ths Coin Values ths
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsLoopring Crypto Coin Rank 68
Website
1,053,072,360 ths
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Loopring
Loopring valuesUSD Price $ 0.0505
$ 0.0505
Loopring BTC Price 0.00000522
0.00000522
Loopring 24h Vol $ 12,377,650
$ 12,377,650
Loopring Market Cap $ 53,174,182
$ 53,174,182
24h Vol
1,280 BTC 1 H
0.36 %
24 H
5.14 %
7 d
22.17 %
Today Loopring price in US dollars is currently
0.0505
USD, and if converted to Bitcoin is
0.00000522
BTC. A total of 5,497 coin's are currently circulating in the Market. Loopring prices are currently experiencing a change of 5.14 %, check all cryptocurrency. Over the past 24 hours 0.124 M US dollars Loopring has been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio if you wish.
ths Charts
Loopring Price Charts
ths High/Low Price Chart
Loopring Price High/Low Price Chart
Historical Data
Loopring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-24 | $0.4863000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2017-02-25 | $0.4882000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2017-02-26 | $0.4769000 | $0.5098000 | $0.5168000 | $0.4862000 |
| 2017-02-27 | $0.5098000 | $0.4403000 | $0.5173000 | $0.4403000 |
| 2017-02-28 | $0.4403000 | $0.5366000 | $0.5366000 | $0.4405000 |
| 2017-03-01 | $0.5366000 | $1.20 | $1.20 | $0.5517000 |
| 2017-03-02 | $1.20 | $0.5665000 | $1.23 | $0.5665000 |
| 2017-03-03 | $0.5665000 | $1.15 | $1.15 | $0.5790000 |
| 2017-03-04 | $1.15 | $0.7016000 | $1.14 | $0.4742000 |
| 2017-03-05 | $0.7016000 | $0.7051000 | $0.7054000 | $0.7051000 |
| 2017-03-06 | $0.7051000 | $0.5773000 | $0.7084000 | $0.5773000 |
| 2017-03-07 | $0.5773000 | $0.5593000 | $0.5593000 | $0.5573000 |
| 2017-03-08 | $0.5593000 | $0.6131000 | $0.6132000 | $0.4358000 |
| 2017-03-09 | $0.6131000 | $0.6365000 | $0.6368000 | $0.6365000 |
| 2017-03-10 | $0.6365000 | $0.5017000 | $0.5943000 | $0.5017000 |
| 2017-03-11 | $0.5017000 | $0.6276000 | $0.6276000 | $0.5318000 |
| 2017-03-12 | $0.6276000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2017-03-13 | $0.6520000 | $0.5338000 | $0.6590000 | $0.5338000 |
| 2017-03-14 | $0.5338000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2017-03-15 | $0.5359000 | $0.6221000 | $0.6221000 | $0.5404000 |
| 2017-03-16 | $0.6221000 | $0.4344000 | $0.5821000 | $0.4344000 |
| 2017-03-17 | $0.4344000 | $0.5297000 | $0.5297000 | $0.3970000 |
| 2017-03-18 | $0.5297000 | $0.4801000 | $0.4802000 | $0.4801000 |
| 2017-03-19 | $0.4801000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2017-03-20 | $0.5054000 | $0.5153000 | $0.5177000 | $0.4724000 |
| 2017-03-21 | $0.5153000 | $0.4154000 | $0.5516000 | $0.4154000 |
| 2017-03-22 | $0.4154000 | $0.5110000 | $0.5110000 | $0.3871000 |
| 2017-03-23 | $0.5110000 | $0.5001000 | $0.5062000 | $0.4658000 |
| 2017-03-24 | $0.5001000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2017-03-25 | $0.4541000 | $0.4638000 | $0.4930000 | $0.4638000 |
| 2017-03-26 | $0.4638000 | $0.6297000 | $0.9651000 | $0.4653000 |
| 2017-03-27 | $0.6297000 | $0.5809000 | $0.6789000 | $0.5226000 |
| 2017-03-28 | $0.5809000 | $0.7914000 | $0.7914000 | $0.4725000 |
| 2017-03-29 | $0.7914000 | $0.5314000 | $0.7894000 | $0.4991000 |
| 2017-03-30 | $0.5314000 | $0.4982000 | $0.7862000 | $0.4982000 |
| 2017-03-31 | $0.4982000 | $0.6348000 | $0.6348000 | $0.5180000 |
| 2017-04-01 | $0.6348000 | $0.5987000 | $0.6390000 | $0.5987000 |
| 2017-04-02 | $0.5987000 | $0.7309000 | $0.7309000 | $0.5270000 |
| 2017-04-03 | $0.7309000 | $0.5628000 | $0.7643000 | $0.5628000 |
| 2017-04-04 | $0.5628000 | $0.5138000 | $0.6849000 | $0.5138000 |
| 2017-04-05 | $0.5138000 | $0.9040000 | $1.19 | $0.5084000 |
| 2017-04-06 | $0.9040000 | $0.6768000 | $0.9511000 | $0.6768000 |
| 2017-04-07 | $0.6768000 | $0.6096000 | $0.7143000 | $0.5598000 |
| 2017-04-08 | $0.6096000 | $0.6937000 | $0.6937000 | $0.5550000 |
| 2017-04-09 | $0.6937000 | $0.5420000 | $0.7075000 | $0.5420000 |
| 2017-04-10 | $0.5420000 | $0.5370000 | $0.5807000 | $0.5370000 |
| 2017-04-11 | $0.5370000 | $0.5310000 | $0.5630000 | $0.4895000 |
| 2017-04-12 | $0.5310000 | $0.4854000 | $0.5275000 | $0.4854000 |
| 2017-04-13 | $0.4854000 | $0.5763000 | $0.5763000 | $0.4708000 |
| 2017-04-14 | $0.5763000 | $0.5765000 | $0.5769000 | $0.4960000 |
| 2017-04-15 | $0.5765000 | $0.5311000 | $0.5764000 | $0.4708000 |
| 2017-04-16 | $0.5311000 | $0.5552000 | $0.5603000 | $0.5310000 |
| 2017-04-17 | $0.5552000 | $0.5731000 | $0.5731000 | $0.5633000 |
| 2017-04-18 | $0.5731000 | $0.5548000 | $0.5789000 | $0.5548000 |
| 2017-04-19 | $0.5548000 | $0.6193000 | $0.6193000 | $0.5590000 |
| 2017-04-20 | $0.6193000 | $0.6006000 | $0.6312000 | $0.6006000 |
| 2017-04-21 | $0.6006000 | $0.6229000 | $0.6398000 | $0.6062000 |
| 2017-04-22 | $0.6229000 | $0.6021000 | $0.6186000 | $0.6021000 |
| 2017-04-23 | $0.6021000 | $0.6393000 | $0.6393000 | $0.6061000 |
| 2017-04-24 | $0.6393000 | $0.5627000 | $0.6397000 | $0.5627000 |
| 2017-04-25 | $0.5627000 | $0.6477000 | $0.6477000 | $0.5700000 |
| 2017-04-26 | $0.6477000 | $0.6105000 | $0.6591000 | $0.5469000 |
| 2017-04-27 | $0.6105000 | $0.6171000 | $0.6325000 | $0.6171000 |
| 2017-04-28 | $0.6171000 | $0.7472000 | $0.7798000 | $0.6156000 |
| 2017-04-29 | $0.7472000 | $0.6548000 | $0.7856000 | $0.5646000 |
| 2017-04-30 | $0.6548000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2017-05-01 | $0.6624000 | $0.7079000 | $0.7079000 | $0.6937000 |
| 2017-05-02 | $0.7079000 | $0.6217000 | $0.7230000 | $0.6145000 |
| 2017-05-03 | $0.6217000 | $0.7189000 | $0.7189000 | $0.6388000 |
| 2017-05-04 | $0.7189000 | $0.6995000 | $0.7340000 | $0.6370000 |
| 2017-05-05 | $0.6995000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2017-05-06 | $0.6954000 | $0.7048000 | $0.7187000 | $0.6574000 |
| 2017-05-07 | $0.7048000 | $0.6700000 | $0.7090000 | $0.6373000 |
| 2017-05-08 | $0.6700000 | $0.6658000 | $0.7174000 | $0.6658000 |
| 2017-05-09 | $0.6658000 | $0.6563000 | $0.6790000 | $0.6563000 |
| 2017-05-10 | $0.6563000 | $0.5958000 | $0.6774000 | $0.5257000 |
| 2017-05-11 | $0.5958000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2017-05-12 | $0.6186000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2017-05-13 | $0.5734000 | $0.4938000 | $0.5997000 | $0.4938000 |
| 2017-05-14 | $0.4938000 | $0.5940000 | $0.7090000 | $0.4963000 |
| 2017-05-15 | $0.5940000 | $0.5298000 | $0.5727000 | $0.5298000 |
| 2017-05-16 | $0.5298000 | $0.4859000 | $0.5385000 | $0.4859000 |
| 2017-05-17 | $0.4859000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2017-05-18 | $0.5062000 | $0.5295000 | $0.6196000 | $0.5286000 |
| 2017-05-19 | $0.5295000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2017-05-20 | $0.5523000 | $0.8746000 | $0.8748000 | $0.5743000 |
| 2017-05-21 | $0.8746000 | $0.8763000 | $0.8763000 | $0.7564000 |
| 2017-05-22 | $0.8763000 | $0.9069000 | $0.9107000 | $0.9069000 |
| 2017-05-23 | $0.9069000 | $0.7981000 | $0.9702000 | $0.7981000 |
| 2017-05-24 | $0.7981000 | $0.7947000 | $0.8656000 | $0.6874000 |
| 2017-05-25 | $0.7947000 | $0.6460000 | $0.8064000 | $0.6460000 |
| 2017-05-26 | $0.6459000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2017-05-27 | $0.6396000 | $0.5835000 | $0.5847000 | $0.5833000 |
| 2017-05-28 | $0.5835000 | $0.5983000 | $0.6223000 | $0.5737000 |
| 2017-05-29 | $0.5983000 | $0.5723000 | $0.6226000 | $0.5723000 |
| 2017-05-30 | $0.5723000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2017-05-31 | $0.5508000 | $0.6037000 | $0.6037000 | $0.5786000 |
| 2017-06-01 | $0.6037000 | $0.6196000 | $0.6324000 | $0.6196000 |
| 2017-06-02 | $0.6196000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2017-06-03 | $0.6401000 | $0.7010000 | $0.7127000 | $0.6537000 |
| 2017-06-04 | $0.7010000 | $0.7067000 | $0.7067000 | $0.6951000 |
| 2017-06-05 | $0.7067000 | $0.7574000 | $0.7574000 | $0.7574000 |
| 2017-06-06 | $0.7574000 | $0.8396000 | $0.8396000 | $0.8037000 |
| 2017-06-07 | $0.8778000 | $0.8715000 | $0.8747000 | $0.7536000 |
| 2017-06-08 | $0.8715000 | $0.9751000 | $0.9751000 | $0.9062000 |
| 2017-06-09 | $0.9751000 | $1.06 | $1.10 | $0.9559000 |
| 2017-06-10 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2017-06-11 | $1.09 | $0.9670000 | $1.12 | $0.9506000 |
| 2017-06-12 | $0.9670000 | $0.7535000 | $0.9989000 | $0.7535000 |
| 2017-06-13 | $0.7535000 | $0.9949000 | $0.9989000 | $0.5703000 |
| 2017-06-14 | $0.9949000 | $0.8631000 | $0.9047000 | $0.8631000 |
| 2017-06-15 | $0.8631000 | $0.5618000 | $0.8544000 | $0.2745000 |
| 2017-06-16 | $0.5618000 | $0.2922000 | $0.5770000 | $0.2920000 |
| 2017-06-17 | $0.2922000 | $0.7822000 | $0.9102000 | $0.3093000 |
| 2017-06-18 | $0.7822000 | $0.7669000 | $0.8284000 | $0.7042000 |
| 2017-06-19 | $0.7669000 | $0.8348000 | $0.8604000 | $0.3951000 |
| 2017-06-20 | $0.8348000 | $0.9100000 | $1.01 | $0.8065000 |
| 2017-06-21 | $0.9100000 | $1.05 | $1.07 | $0.8734000 |
| 2017-06-22 | $1.05 | $0.9530000 | $1.07 | $0.9530000 |
| 2017-06-23 | $0.9530000 | $1.01 | $1.33 | $0.8402000 |
| 2017-06-24 | $1.01 | $0.9767000 | $1.16 | $0.9581000 |
| 2017-06-25 | $0.9767000 | $1.10 | $1.12 | $0.9389000 |
| 2017-06-26 | $1.10 | $0.9028000 | $1.06 | $0.9026000 |
| 2017-06-27 | $0.9028000 | $1.01 | $1.11 | $0.9043000 |
| 2017-06-28 | $1.01 | $1.11 | $1.11 | $0.8571000 |
| 2017-06-29 | $1.11 | $1.02 | $1.11 | $0.9903000 |
| 2017-06-30 | $1.02 | $0.7444000 | $0.9893000 | $0.5209000 |
| 2017-07-01 | $0.7444000 | $0.7204000 | $0.8474000 | $0.7204000 |
| 2017-07-02 | $0.7204000 | $0.6088000 | $0.7536000 | $0.6088000 |
| 2017-07-03 | $0.6088000 | $0.6177000 | $0.6177000 | $0.6174000 |
| 2017-07-04 | $0.6177000 | $0.8556000 | $0.8556000 | $0.6284000 |
| 2017-07-05 | $0.8556000 | $0.9192000 | $0.9192000 | $0.7156000 |
| 2017-07-06 | $0.9192000 | $0.9137000 | $0.9145000 | $0.9137000 |
| 2017-07-07 | $0.9137000 | $0.8421000 | $0.8786000 | $0.8421000 |
| 2017-07-08 | $0.8421000 | $0.6681000 | $0.8592000 | $0.6489000 |
| 2017-07-09 | $0.6681000 | $0.6030000 | $0.6834000 | $0.6030000 |
| 2017-07-10 | $0.6030000 | $0.7187000 | $0.7187000 | $0.5628000 |
| 2017-07-11 | $0.7187000 | $0.6157000 | $0.7126000 | $0.6157000 |
| 2017-07-12 | $0.6157000 | $0.6945000 | $0.7043000 | $0.6366000 |
| 2017-07-13 | $0.6945000 | $0.5906000 | $0.6827000 | $0.5906000 |
| 2017-07-14 | $0.5906000 | $0.5585000 | $0.6392000 | $0.5585000 |
| 2017-07-15 | $0.5585000 | $0.4825000 | $0.5499000 | $0.4825000 |
| 2017-07-16 | $0.4825000 | $0.6699000 | $0.6699000 | $0.4676000 |
| 2017-07-17 | $0.6699000 | $0.7542000 | $0.7817000 | $0.6325000 |
| 2017-07-18 | $0.7542000 | $0.7784000 | $0.7835000 | $0.7784000 |
| 2017-07-19 | $0.7784000 | $0.7711000 | $0.7711000 | $0.7658000 |
| 2017-07-20 | $0.7711000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2017-07-21 | $0.9681000 | $0.6648000 | $0.9036000 | $0.6648000 |
| 2017-07-22 | $0.6648000 | $0.8688000 | $0.8714000 | $0.6811000 |
| 2017-07-23 | $0.8688000 | $0.8284000 | $0.8545000 | $0.8284000 |
| 2017-07-24 | $0.8284000 | $0.4982000 | $0.8304000 | $0.4701000 |
| 2017-07-25 | $0.4982000 | $0.4649000 | $0.4656000 | $0.4649000 |
| 2017-07-26 | $0.4649000 | $0.7166000 | $0.7547000 | $0.4607000 |
| 2017-07-27 | $0.7166000 | $0.7944000 | $0.7944000 | $0.6207000 |
| 2017-07-28 | $0.7944000 | $0.9481000 | $0.9481000 | $0.6531000 |
| 2017-07-29 | $0.9481000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2017-07-30 | $0.9234000 | $0.6438000 | $0.9345000 | $0.6438000 |
| 2017-07-31 | $0.6438000 | $0.4904000 | $0.6709000 | $0.4904000 |
| 2017-08-01 | $0.4904000 | $0.6318000 | $0.6318000 | $0.4673000 |
| 2017-08-02 | $0.6318000 | $0.5825000 | $0.6257000 | $0.4644000 |
| 2017-08-03 | $0.5825000 | $0.4825000 | $0.6533000 | $0.4825000 |
| 2017-08-04 | $0.4825000 | $0.6479000 | $0.6479000 | $0.4942000 |
| 2017-08-05 | $0.6479000 | $1.10 | $1.10 | $0.5713000 |
| 2017-08-06 | $1.10 | $1.00 | $1.09 | $0.9111000 |
| 2017-08-07 | $1.00 | $0.7590000 | $1.06 | $0.7239000 |
| 2017-08-08 | $0.7590000 | $0.8772000 | $0.8772000 | $0.7202000 |
| 2017-08-09 | $0.8772000 | $0.6999000 | $0.8566000 | $0.6999000 |
| 2017-08-10 | $0.6698000 | $0.7365000 | $0.7365000 | $0.6851000 |
| 2017-08-11 | $0.7365000 | $0.6395000 | $0.7857000 | $0.6395000 |
| 2017-08-12 | $0.6395000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2017-08-13 | $0.6775000 | $0.6910000 | $0.8024000 | $0.6906000 |
| 2017-08-14 | $0.6910000 | $1.08 | $1.08 | $0.7362000 |
| 2017-08-15 | $1.08 | $0.7512000 | $1.04 | $0.7241000 |
| 2017-08-16 | $0.7512000 | $0.7959000 | $0.8073000 | $0.7832000 |
| 2017-08-17 | $0.7959000 | $0.7531000 | $0.8130000 | $0.7501000 |
| 2017-08-18 | $0.7531000 | $0.7414000 | $0.7418000 | $0.7225000 |
| 2017-08-19 | $0.7414000 | $0.7006000 | $0.7678000 | $0.7006000 |
| 2017-08-20 | $0.7006000 | $0.7137000 | $0.7137000 | $0.6690000 |
| 2017-08-21 | $0.7137000 | $0.6677000 | $0.7029000 | $0.6448000 |
| 2017-08-22 | $0.6488000 | $0.6989000 | $0.6989000 | $0.6593000 |
| 2017-08-23 | $0.6989000 | $0.6845000 | $0.7185000 | $0.6626000 |
| 2017-08-24 | $0.6630000 | $0.7294000 | $0.7518000 | $0.6909000 |
| 2017-08-25 | $0.7294000 | $0.7219000 | $0.7380000 | $0.7219000 |
| 2017-08-26 | $0.7219000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2017-08-27 | $0.7199000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2017-08-28 | $0.7188000 | $0.8131000 | $0.8131000 | $0.6717000 |
| 2017-08-29 | $0.8131000 | $2.01 | $5.29 | $0.7815000 |
| 2017-08-30 | $2.01 | $0.9226000 | $2.01 | $0.9226000 |
| 2017-08-31 | $0.9226000 | $0.9944000 | $0.9944000 | $0.9532000 |
| 2017-09-01 | $0.9944000 | $0.9356000 | $1.38 | $0.8466000 |
| 2017-09-02 | $0.9356000 | $0.8233000 | $0.8974000 | $0.8233000 |
| 2017-09-03 | $0.8233000 | $0.7768000 | $0.8303000 | $0.7768000 |
| 2017-09-04 | $0.7768000 | $0.7255000 | $0.7255000 | $0.6879000 |
| 2017-09-05 | $0.7250000 | $0.7734000 | $0.7734000 | $0.7059000 |
| 2017-09-06 | $0.7800000 | $0.8314000 | $0.8314000 | $0.8129000 |
| 2017-09-07 | $0.7247000 | $0.8108000 | $0.8112000 | $0.7269000 |
| 2017-09-08 | $0.8108000 | $0.7074000 | $0.7567000 | $0.7074000 |
| 2017-09-09 | $0.6931000 | $0.6958000 | $0.7023000 | $0.6850000 |
| 2017-09-10 | $0.7023000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2017-09-11 | $0.6793000 | $0.6850000 | $0.6875000 | $0.6538000 |
| 2017-09-12 | $0.6875000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2017-09-13 | $0.6862000 | $0.6119000 | $0.6502000 | $0.5887000 |
| 2017-09-14 | $0.6119000 | $0.5007000 | $0.5328000 | $0.5007000 |
| 2017-09-15 | $0.5221000 | $0.6536000 | $0.6592000 | $0.5262000 |
| 2017-09-16 | $0.6536000 | $0.5567000 | $0.6510000 | $0.5567000 |
| 2017-09-17 | $0.5567000 | $0.4867000 | $0.5719000 | $0.4867000 |
| 2017-09-18 | $0.4867000 | $0.5740000 | $0.6068000 | $0.5408000 |
| 2017-09-19 | $0.5822000 | $0.5100000 | $0.5549000 | $0.5014000 |
| 2017-09-20 | $0.5100000 | $0.5276000 | $0.5280000 | $0.4958000 |
| 2017-09-21 | $0.5276000 | $0.4619000 | $0.4916000 | $0.4532000 |
| 2017-09-22 | $0.4619000 | $0.4681000 | $0.4717000 | $0.4555000 |
| 2017-09-23 | $0.4681000 | $0.4898000 | $0.5174000 | $0.4883000 |
| 2017-09-24 | $0.4898000 | $0.5116000 | $0.5842000 | $0.4742000 |
| 2017-09-25 | $0.5116000 | $0.5494000 | $0.5494000 | $0.5380000 |
| 2017-09-26 | $0.5494000 | $0.5314000 | $0.5438000 | $0.5314000 |
| 2017-09-27 | $0.5314000 | $0.5522000 | $0.5750000 | $0.5476000 |
| 2017-09-28 | $0.5522000 | $0.5257000 | $0.5576000 | $0.5257000 |
| 2017-09-29 | $0.5257000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2017-09-30 | $0.5229000 | $0.5490000 | $0.5490000 | $0.5455000 |
| 2017-10-01 | $0.5490000 | $0.5504000 | $0.5543000 | $0.5504000 |
| 2017-10-02 | $0.5504000 | $0.5629000 | $0.5629000 | $0.5502000 |
| 2017-10-03 | $0.5629000 | $0.5522000 | $0.5522000 | $0.5518000 |
| 2017-10-04 | $0.5522000 | $0.5189000 | $0.5400000 | $0.5105000 |
| 2017-10-05 | $0.5189000 | $0.5229000 | $0.5315000 | $0.5229000 |
| 2017-10-06 | $0.5229000 | $0.5452000 | $0.5452000 | $0.5290000 |
| 2017-10-07 | $0.5452000 | $0.5616000 | $0.5616000 | $0.5531000 |
| 2017-10-08 | $0.5616000 | $0.5516000 | $0.5838000 | $0.5391000 |
| 2017-10-09 | $0.5516000 | $0.5733000 | $0.5733000 | $0.5714000 |
| 2017-10-10 | $0.5733000 | $0.5816000 | $0.5949000 | $0.5702000 |
| 2017-10-11 | $0.5816000 | $0.5741000 | $0.5890000 | $0.5741000 |
| 2017-10-12 | $0.4940000 | $0.5845000 | $0.5900000 | $0.5563000 |
| 2017-10-13 | $0.5976000 | $0.5665000 | $0.6314000 | $0.5665000 |
| 2017-10-14 | $0.5694000 | $0.5930000 | $0.5930000 | $0.5854000 |
| 2017-10-15 | $0.5930000 | $0.5802000 | $0.5802000 | $0.5791000 |
| 2017-10-16 | $0.5241000 | $0.5448000 | $0.6047000 | $0.5316000 |
| 2017-10-17 | $0.5448000 | $0.5306000 | $0.5306000 | $0.5263000 |
| 2017-10-18 | $0.5151000 | $0.4883000 | $0.5130000 | $0.4883000 |
| 2017-10-19 | $0.4721000 | $0.4587000 | $0.4824000 | $0.4587000 |
| 2017-10-20 | $0.4587000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2017-10-21 | $0.5293000 | $0.5229000 | $0.5390000 | $0.5066000 |
| 2017-10-22 | $0.5229000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2017-10-23 | $0.5208000 | $0.4944000 | $0.5139000 | $0.4796000 |
| 2017-10-24 | $0.4944000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2017-10-25 | $0.3897000 | $0.5145000 | $0.5145000 | $0.4053000 |
| 2017-10-26 | $0.5145000 | $0.4957000 | $0.5282000 | $0.4957000 |
| 2017-10-27 | $0.4857000 | $0.4727000 | $0.4786000 | $0.4669000 |
| 2017-10-28 | $0.4654000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-10-29 | $0.4624000 | $0.5283000 | $0.5702000 | $0.4964000 |
| 2017-10-30 | $0.5283000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2017-10-31 | $0.5263000 | $0.4925000 | $0.5544000 | $0.4708000 |
| 2017-11-01 | $0.4916000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2017-11-02 | $0.4868000 | $0.5479000 | $0.5479000 | $0.4898000 |
| 2017-11-03 | $0.5175000 | $0.7724000 | $0.7724000 | $0.4506000 |
| 2017-11-04 | $1.22 | $0.9499000 | $1.44 | $0.7666000 |
| 2017-11-05 | $1.12 | $1.17 | $1.48 | $1.04 |
| 2017-11-06 | $1.13 | $1.05 | $1.15 | $1.04 |
| 2017-11-07 | $1.05 | $0.9184000 | $1.12 | $0.9184000 |
| 2017-11-08 | $0.9183000 | $0.8546000 | $1.09 | $0.7854000 |
| 2017-11-09 | $0.8546000 | $0.7771000 | $0.8185000 | $0.7465000 |
| 2017-11-10 | $0.7144000 | $0.7216000 | $0.7216000 | $0.6548000 |
| 2017-11-11 | $0.7216000 | $0.6479000 | $0.6968000 | $0.6479000 |
| 2017-11-12 | $0.6555000 | $0.6031000 | $0.6636000 | $0.5824000 |
| 2017-11-13 | $0.5878000 | $0.6483000 | $0.6522000 | $0.6483000 |
| 2017-11-14 | $0.6529000 | $0.6466000 | $0.7250000 | $0.6405000 |
| 2017-11-15 | $0.6466000 | $1.31 | $1.38 | $0.7138000 |
| 2017-11-16 | $0.9621000 | $1.04 | $1.24 | $1.02 |
| 2017-11-17 | $1.03 | $1.06 | $1.06 | $1.00 |
| 2017-11-18 | $1.00 | $1.01 | $1.04 | $1.01 |
| 2017-11-19 | $0.9921000 | $1.01 | $1.05 | $1.01 |
| 2017-11-20 | $0.9289000 | $0.9366000 | $1.01 | $0.9358000 |
| 2017-11-21 | $0.9367000 | $1.08 | $1.09 | $0.9193000 |
| 2017-11-22 | $1.08 | $1.00 | $1.14 | $0.9939000 |
| 2017-11-23 | $1.00 | $0.8863000 | $0.9993000 | $0.8863000 |
| 2017-11-24 | $0.8863000 | $0.9570000 | $1.10 | $0.9070000 |
| 2017-11-25 | $0.9573000 | $0.9718000 | $1.02 | $0.9061000 |
| 2017-11-26 | $0.9718000 | $0.9971000 | $1.10 | $0.9878000 |
| 2017-11-27 | $0.9971000 | $0.9539000 | $1.19 | $0.8975000 |
| 2017-11-28 | $0.9538000 | $1.01 | $1.17 | $0.7656000 |
| 2017-11-29 | $1.01 | $0.8777000 | $1.01 | $0.7923000 |
| 2017-11-30 | $0.8786000 | $0.8852000 | $0.9099000 | $0.8589000 |
| 2017-12-01 | $0.8852000 | $0.8984000 | $0.9666000 | $0.8327000 |
| 2017-12-02 | $0.8984000 | $0.8677000 | $0.9167000 | $0.8677000 |
| 2017-12-03 | $0.8677000 | $0.9224000 | $1.12 | $0.8727000 |
| 2017-12-04 | $0.9207000 | $0.8195000 | $0.9532000 | $0.6977000 |
| 2017-12-05 | $0.7393000 | $0.6882000 | $0.7463000 | $0.5993000 |
| 2017-12-06 | $0.6767000 | $0.5156000 | $0.7975000 | $0.4496000 |
| 2017-12-07 | $0.7699000 | $0.8449000 | $0.9810000 | $0.7586000 |
| 2017-12-08 | $0.8152000 | $0.9065000 | $0.9067000 | $0.6464000 |
| 2017-12-09 | $0.9066000 | $0.8922000 | $1.05 | $0.7420000 |
| 2017-12-10 | $0.8969000 | $1.03 | $1.03 | $0.9036000 |
| 2017-12-11 | $1.03 | $0.9275000 | $1.14 | $0.9275000 |
| 2017-12-12 | $0.9275000 | $0.9183000 | $0.9599000 | $0.8655000 |
| 2017-12-13 | $0.9183000 | $0.7583000 | $0.8754000 | $0.7583000 |
| 2017-12-14 | $0.7583000 | $0.7521000 | $0.7890000 | $0.7415000 |
| 2017-12-15 | $0.7521000 | $0.7130000 | $0.8040000 | $0.6938000 |
| 2017-12-16 | $0.7126000 | $0.7284000 | $0.7881000 | $0.7227000 |
| 2017-12-17 | $0.7284000 | $0.6949000 | $0.7178000 | $0.6864000 |
| 2017-12-18 | $0.6949000 | $0.7196000 | $0.7949000 | $0.5692000 |
| 2017-12-19 | $0.7196000 | $0.5962000 | $0.6647000 | $0.5637000 |
| 2017-12-20 | $0.5961000 | $0.5824000 | $0.6376000 | $0.5594000 |
| 2017-12-21 | $0.5824000 | $0.5315000 | $0.6018000 | $0.4769000 |
| 2017-12-22 | $0.5315000 | $0.5108000 | $0.5273000 | $0.4460000 |
| 2017-12-23 | $0.5105000 | $0.5246000 | $0.5557000 | $0.4895000 |
| 2017-12-24 | $0.5551000 | $0.5255000 | $0.5317000 | $0.4534000 |
| 2017-12-25 | $0.5255000 | $0.5662000 | $0.5831000 | $0.5272000 |
| 2017-12-26 | $0.5661000 | $0.5877000 | $0.6449000 | $0.5877000 |
| 2017-12-27 | $0.5877000 | $0.5342000 | $0.5750000 | $0.5342000 |
| 2017-12-28 | $0.5342000 | $0.5014000 | $0.5044000 | $0.4989000 |
| 2017-12-29 | $0.5014000 | $0.4929000 | $0.5124000 | $0.4917000 |
| 2017-12-30 | $0.5679000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2017-12-31 | $0.4772000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2018-01-01 | $0.5630000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2018-01-02 | $0.5460000 | $0.8081000 | $0.8081000 | $0.5992000 |
| 2018-01-03 | $0.5871000 | $0.6128000 | $0.6128000 | $0.6031000 |
| 2018-01-04 | $0.5985000 | $0.6049000 | $0.6049000 | $0.5995000 |
| 2018-01-05 | $0.5551000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2018-01-06 | $0.6273000 | $0.5904000 | $0.6354000 | $0.5904000 |
| 2018-01-07 | $0.5905000 | $0.5579000 | $0.5579000 | $0.5579000 |
| 2018-01-08 | $0.5579000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2018-01-09 | $0.5149000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2018-01-10 | $0.4974000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2018-01-11 | $0.5130000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2018-01-12 | $0.4575000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2018-01-13 | $0.4759000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2018-01-14 | $0.4897000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2018-01-15 | $0.4389000 | $0.4631000 | $0.4631000 | $0.4387000 |
| 2018-01-16 | $0.4632000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2018-01-17 | $0.3833000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2018-01-18 | $0.3792000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2018-01-19 | $0.7766000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2018-01-20 | $0.8007000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2018-01-21 | $0.8883000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2018-01-22 | $0.8026000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2018-01-23 | $0.5407000 | $0.5245000 | $0.5429000 | $0.5133000 |
| 2018-01-24 | $0.5242000 | $0.5657000 | $0.6151000 | $0.5342000 |
| 2018-01-25 | $0.5657000 | $0.5406000 | $0.5607000 | $0.5256000 |
| 2018-01-26 | $0.5406000 | $0.5463000 | $0.5573000 | $0.5371000 |
| 2018-01-27 | $0.5593000 | $0.5598000 | $0.5772000 | $0.5546000 |
| 2018-01-28 | $0.5922000 | $0.5926000 | $0.6100000 | $0.5680000 |
| 2018-01-29 | $0.5786000 | $0.5787000 | $0.5823000 | $0.5478000 |
| 2018-01-30 | $0.5787000 | $0.5156000 | $0.5366000 | $0.4940000 |
| 2018-01-31 | $0.5156000 | $0.5573000 | $0.5584000 | $0.5217000 |
| 2018-02-01 | $0.5583000 | $0.5038000 | $0.5285000 | $0.4752000 |
| 2018-02-02 | $0.5038000 | $0.5083000 | $0.5325000 | $0.4834000 |
| 2018-02-03 | $0.5084000 | $0.5033000 | $0.5347000 | $0.5025000 |
| 2018-02-04 | $0.5033000 | $0.4300000 | $0.4602000 | $0.4300000 |
| 2018-02-05 | $0.4300000 | $0.3802000 | $0.4003000 | $0.3610000 |
| 2018-02-06 | $0.3801000 | $0.3887000 | $0.4220000 | $0.3757000 |
| 2018-02-07 | $0.3791000 | $0.3582000 | $0.3957000 | $0.3512000 |
| 2018-02-08 | $0.3596000 | $0.4401000 | $0.4772000 | $0.3911000 |
| 2018-02-09 | $0.4401000 | $0.4461000 | $0.5203000 | $0.4253000 |
| 2018-02-10 | $0.4461000 | $0.4859000 | $0.5143000 | $0.4025000 |
| 2018-02-11 | $0.4831000 | $0.4305000 | $0.4636000 | $0.4012000 |
| 2018-02-12 | $0.4261000 | $0.4802000 | $0.5256000 | $0.4655000 |
| 2018-02-13 | $0.4802000 | $0.4446000 | $0.4886000 | $0.4446000 |
| 2018-02-14 | $0.4446000 | $0.6346000 | $0.6498000 | $0.4933000 |
| 2018-02-15 | $0.6346000 | $0.6522000 | $0.6823000 | $0.6522000 |
| 2018-02-16 | $0.6522000 | $0.6304000 | $0.6714000 | $0.6304000 |
| 2018-02-17 | $0.6304000 | $0.6793000 | $0.7600000 | $0.6658000 |
| 2018-02-18 | $0.6793000 | $0.5795000 | $0.6376000 | $0.5603000 |
| 2018-02-19 | $0.5819000 | $0.6055000 | $0.6245000 | $0.6055000 |
| 2018-02-20 | $0.6055000 | $0.6078000 | $0.6107000 | $0.6078000 |
| 2018-02-21 | $0.6079000 | $0.5660000 | $0.5668000 | $0.5660000 |
| 2018-02-22 | $0.5660000 | $0.5161000 | $0.5318000 | $0.2121000 |
| 2018-02-23 | $0.5186000 | $0.5183000 | $0.5501000 | $0.5033000 |
| 2018-02-24 | $0.5183000 | $0.4596000 | $0.5174000 | $0.3419000 |
| 2018-02-25 | $0.4529000 | $0.4663000 | $0.4700000 | $0.3954000 |
| 2018-02-26 | $0.4835000 | $0.4845000 | $0.5195000 | $0.4740000 |
| 2018-02-27 | $0.4892000 | $0.4821000 | $0.5082000 | $0.4768000 |
| 2018-02-28 | $0.4845000 | $0.4786000 | $0.4878000 | $0.4048000 |
| 2018-03-01 | $0.4786000 | $0.4379000 | $0.5061000 | $0.3650000 |
| 2018-03-02 | $0.4379000 | $0.4025000 | $0.4425000 | $0.3755000 |
| 2018-03-03 | $0.3926000 | $0.4801000 | $0.5304000 | $0.4076000 |
| 2018-03-04 | $0.4819000 | $0.4232000 | $0.5708000 | $0.3106000 |
| 2018-03-05 | $0.3949000 | $0.4264000 | $0.4471000 | $0.3905000 |
| 2018-03-06 | $0.4348000 | $0.3948000 | $0.4081000 | $0.3774000 |
| 2018-03-07 | $0.3885000 | $0.3550000 | $0.4145000 | $0.3224000 |
| 2018-03-08 | $0.3483000 | $0.3823000 | $0.4191000 | $0.3047000 |
| 2018-03-09 | $0.3823000 | $0.4511000 | $0.4691000 | $0.3796000 |
| 2018-03-10 | $0.4653000 | $0.4548000 | $0.4548000 | $0.4188000 |
| 2018-03-11 | $0.4548000 | $0.5130000 | $0.5130000 | $0.4740000 |
| 2018-03-12 | $0.5130000 | $0.5036000 | $0.5773000 | $0.4680000 |
| 2018-03-13 | $0.4909000 | $0.5741000 | $0.6136000 | $0.4843000 |
| 2018-03-14 | $0.6017000 | $0.5168000 | $0.5504000 | $0.4931000 |
| 2018-03-15 | $0.5167000 | $0.5425000 | $0.5664000 | $0.4837000 |
| 2018-03-16 | $0.5441000 | $0.5819000 | $0.6164000 | $0.5382000 |
| 2018-03-17 | $0.6117000 | $0.5203000 | $0.5865000 | $0.5104000 |
| 2018-03-18 | $0.5091000 | $0.5659000 | $0.6111000 | $0.5306000 |
| 2018-03-19 | $0.5477000 | $0.6131000 | $0.6382000 | $0.5707000 |
| 2018-03-20 | $0.5802000 | $0.6072000 | $0.6583000 | $0.5638000 |
| 2018-03-21 | $0.5779000 | $0.6200000 | $0.6598000 | $0.5347000 |
| 2018-03-22 | $0.6061000 | $0.5634000 | $0.6426000 | $0.5270000 |
| 2018-03-23 | $0.5880000 | $0.5646000 | $0.6541000 | $0.5404000 |
| 2018-03-24 | $0.6035000 | $0.6872000 | $0.6984000 | $0.5408000 |
| 2018-03-25 | $0.6872000 | $0.6228000 | $0.6811000 | $0.4578000 |
| 2018-03-26 | $0.5493000 | $0.4984000 | $0.5918000 | $0.4500000 |
| 2018-03-27 | $0.4982000 | $0.4504000 | $0.5611000 | $0.4083000 |
| 2018-03-28 | $0.4492000 | $0.4695000 | $0.5651000 | $0.4060000 |
| 2018-03-29 | $0.4452000 | $0.4409000 | $0.4425000 | $0.3838000 |
| 2018-03-30 | $0.4408000 | $0.4364000 | $0.4364000 | $0.4186000 |
| 2018-03-31 | $0.4364000 | $0.4386000 | $0.5069000 | $0.3937000 |
| 2018-04-01 | $0.4386000 | $0.4743000 | $0.4914000 | $0.4318000 |
| 2018-04-02 | $0.4743000 | $0.4486000 | $0.5080000 | $0.4228000 |
| 2018-04-03 | $0.4336000 | $0.5069000 | $0.5203000 | $0.4556000 |
| 2018-04-04 | $0.4908000 | $0.4635000 | $0.4752000 | $0.4500000 |
| 2018-04-05 | $0.4440000 | $0.4641000 | $0.4753000 | $0.4424000 |
| 2018-04-06 | $0.4474000 | $0.4548000 | $0.4618000 | $0.4371000 |
| 2018-04-07 | $0.4591000 | $0.4735000 | $0.4973000 | $0.4559000 |
| 2018-04-08 | $0.4713000 | $0.4802000 | $0.5048000 | $0.4802000 |
| 2018-04-09 | $0.4655000 | $0.4663000 | $0.4786000 | $0.4473000 |
| 2018-04-10 | $0.4654000 | $0.4378000 | $0.4775000 | $0.4377000 |
| 2018-04-11 | $0.4378000 | $0.4272000 | $0.4689000 | $0.2233000 |
| 2018-04-12 | $0.4186000 | $0.3567000 | $0.4824000 | $0.3567000 |
| 2018-04-13 | $0.3567000 | $0.3397000 | $0.3678000 | $0.3397000 |
| 2018-04-14 | $0.3396000 | $0.3675000 | $0.4813000 | $0.3450000 |
| 2018-04-15 | $0.3675000 | $0.5025000 | $0.5065000 | $0.3837000 |
| 2018-04-16 | $0.5025000 | $0.4148000 | $0.4847000 | $0.4148000 |
| 2018-04-17 | $0.4049000 | $0.4553000 | $0.4759000 | $0.3216000 |
| 2018-04-18 | $0.4431000 | $0.4853000 | $0.4853000 | $0.4539000 |
| 2018-04-19 | $0.4853000 | $0.3735000 | $0.4920000 | $0.1746000 |
| 2018-04-20 | $0.3735000 | $0.3704000 | $0.4253000 | $0.3684000 |
| 2018-04-21 | $0.3704000 | $0.4014000 | $0.4070000 | $0.3729000 |
| 2018-04-22 | $0.4014000 | $0.4214000 | $0.4214000 | $0.3963000 |
| 2018-04-23 | $0.4285000 | $0.4355000 | $0.4753000 | $0.4355000 |
| 2018-04-24 | $0.4356000 | $0.5069000 | $0.5069000 | $0.4690000 |
| 2018-04-25 | $0.5070000 | $0.3778000 | $0.4659000 | $0.3544000 |
| 2018-04-26 | $0.3778000 | $0.3719000 | $0.3954000 | $0.3719000 |
| 2018-04-27 | $0.3722000 | $0.3582000 | $0.3583000 | $0.3582000 |
| 2018-04-28 | $0.3582000 | $0.3283000 | $0.3747000 | $0.3283000 |
| 2018-04-29 | $0.3582000 | $0.3168000 | $0.3604000 | $0.3119000 |
| 2018-04-30 | $0.3168000 | $0.3130000 | $0.3283000 | $0.2823000 |
| 2018-05-01 | $0.3130000 | $0.3802000 | $0.3903000 | $0.2817000 |
| 2018-05-02 | $0.3802000 | $0.3277000 | $0.3878000 | $0.3274000 |
| 2018-05-03 | $0.3243000 | $0.3522000 | $0.4189000 | $0.3419000 |
| 2018-05-04 | $0.3522000 | $0.4132000 | $0.4132000 | $0.3505000 |
| 2018-05-05 | $0.4132000 | $0.3573000 | $0.4194000 | $0.3557000 |
| 2018-05-06 | $0.3573000 | $0.4822000 | $0.5901000 | $0.3500000 |
| 2018-05-07 | $0.4640000 | $0.4106000 | $0.4783000 | $0.4106000 |
| 2018-05-08 | $0.4105000 | $0.4024000 | $0.4026000 | $0.4023000 |
| 2018-05-09 | $0.3918000 | $0.3916000 | $0.3972000 | $0.3916000 |
| 2018-05-10 | $0.4586000 | $0.3579000 | $0.4444000 | $0.3257000 |
| 2018-05-11 | $0.3302000 | $0.3031000 | $0.3400000 | $0.3031000 |
| 2018-05-12 | $0.3031000 | $0.3183000 | $0.3194000 | $0.3054000 |
| 2018-05-13 | $0.3186000 | $0.3335000 | $0.3336000 | $0.3269000 |
| 2018-05-14 | $0.3335000 | $0.3313000 | $0.3321000 | $0.2675000 |
| 2018-05-15 | $0.3313000 | $0.3206000 | $0.3239000 | $0.3206000 |
| 2018-05-16 | $0.3206000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2018-05-17 | $0.3154000 | $0.3027000 | $0.3051000 | $0.2708000 |
| 2018-05-18 | $0.3027000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2018-05-19 | $0.3093000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2018-05-20 | $0.3093000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2018-05-21 | $0.3200000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2018-05-22 | $0.3157000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2018-05-23 | $0.2997000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-05-24 | $0.2815000 | $0.2501000 | $0.2844000 | $0.2469000 |
| 2018-05-25 | $0.2501000 | $0.2922000 | $0.2923000 | $0.2465000 |
| 2018-05-26 | $0.2922000 | $0.2735000 | $0.2942000 | $0.2735000 |
| 2018-05-27 | $0.2735000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-05-28 | $0.2738000 | $0.2462000 | $0.2918000 | $0.2462000 |
| 2018-05-29 | $0.2668000 | $0.3005000 | $0.3005000 | $0.2802000 |
| 2018-05-30 | $0.3005000 | $0.2743000 | $0.2972000 | $0.2558000 |
| 2018-05-31 | $0.2760000 | $0.2605000 | $0.2801000 | $0.2605000 |
| 2018-06-01 | $0.2605000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-06-02 | $0.2939000 | $0.3036000 | $0.3061000 | $0.2983000 |
| 2018-06-03 | $0.3036000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2018-06-04 | $0.3066000 | $0.2635000 | $0.2980000 | $0.2635000 |
| 2018-06-05 | $0.2635000 | $0.2135000 | $0.2679000 | $0.1833000 |
| 2018-06-06 | $0.2135000 | $0.1869000 | $0.2145000 | $0.1869000 |
| 2018-06-07 | $0.1869000 | $0.1850000 | $0.2142000 | $0.1850000 |
| 2018-06-08 | $0.1850000 | $0.3626000 | $0.4531000 | $0.1661000 |
| 2018-06-09 | $0.3626000 | $0.2581000 | $0.3572000 | $0.1933000 |
| 2018-06-10 | $0.2581000 | $0.2569000 | $0.2569000 | $0.2327000 |
| 2018-06-11 | $0.2565000 | $0.2212000 | $0.2608000 | $0.1864000 |
| 2018-06-12 | $0.1913000 | $0.2058000 | $0.2058000 | $0.1821000 |
| 2018-06-13 | $0.2058000 | $0.1674000 | $0.1981000 | $0.1674000 |
| 2018-06-14 | $0.1674000 | $0.1893000 | $0.1893000 | $0.1762000 |
| 2018-06-15 | $0.1893000 | $0.1886000 | $0.1918000 | $0.1823000 |
| 2018-06-16 | $0.1886000 | $0.1714000 | $0.1991000 | $0.1714000 |
| 2018-06-17 | $0.1714000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-06-18 | $0.1705000 | $0.1581000 | $0.1773000 | $0.0806 |
| 2018-06-19 | $0.1581000 | $0.1347000 | $0.1588000 | $0.1096000 |
| 2018-06-20 | $0.1407000 | $0.0744 | $0.1473000 | $0.0744 |
| 2018-06-21 | $0.0744 | $0.1872000 | $0.2016000 | $0.0505 |
| 2018-06-22 | $0.1872000 | $0.0911 | $0.1959000 | $0.0787 |
| 2018-06-23 | $0.0881 | $0.0944 | $0.0999000 | $0.0876 |
| 2018-06-24 | $0.0944 | $0.1018000 | $0.1018000 | $0.0841 |
| 2018-06-25 | $0.1018000 | $0.0908 | $0.1035000 | $0.0863 |
| 2018-06-26 | $0.0908 | $0.0868 | $0.0883 | $0.0840 |
| 2018-06-27 | $0.0870 | $0.0793 | $0.0877 | $0.0793 |
| 2018-06-28 | $0.0793 | $0.0843 | $0.0843 | $0.0758 |
| 2018-06-29 | $0.0843 | $0.0864 | $0.0890 | $0.0864 |
| 2018-06-30 | $0.0864 | $0.0814 | $0.0889 | $0.0814 |
| 2018-07-01 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2018-07-02 | $0.0809 | $0.0861 | $0.1143000 | $0.0831 |
| 2018-07-03 | $0.0862 | $0.0848 | $0.0848 | $0.0848 |
| 2018-07-04 | $0.0847 | $0.0858 | $0.0858 | $0.0858 |
| 2018-07-05 | $0.1029000 | $0.0892 | $0.1023000 | $0.0892 |
| 2018-07-06 | $0.0892 | $0.0790 | $0.0993600 | $0.0766 |
| 2018-07-07 | $0.0790 | $0.0879 | $0.0879 | $0.0770 |
| 2018-07-08 | $0.0879 | $0.0779 | $0.0884 | $0.0779 |
| 2018-07-09 | $0.0779 | $0.0930 | $0.0930 | $0.0775 |
| 2018-07-10 | $0.0930 | $0.0828 | $0.0880 | $0.0751 |
| 2018-07-11 | $0.0841 | $0.0886 | $0.0889 | $0.0762 |
| 2018-07-12 | $0.0886 | $0.0789 | $0.0867 | $0.0789 |
| 2018-07-13 | $0.0789 | $0.0790 | $0.0865 | $0.0786 |
| 2018-07-14 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2018-07-15 | $0.0795 | $0.1008000 | $0.1008000 | $0.0807 |
| 2018-07-16 | $0.1008000 | $0.1081000 | $0.1280000 | $0.0923 |
| 2018-07-17 | $0.1084000 | $0.0929 | $0.1265000 | $0.0880 |
| 2018-07-18 | $0.0929 | $0.0930 | $0.0978 | $0.0568 |
| 2018-07-19 | $0.0930 | $0.0961 | $0.1113000 | $0.0917 |
| 2018-07-20 | $0.0961 | $0.0736 | $0.1057000 | $0.0723 |
| 2018-07-21 | $0.0750 | $0.0738 | $0.0769 | $0.0736 |
| 2018-07-22 | $0.0738 | $0.0919 | $0.0926 | $0.0737 |
| 2018-07-23 | $0.0919 | $0.0804 | $0.0959 | $0.0804 |
| 2018-07-24 | $0.0804 | $0.0767 | $0.0875 | $0.0766 |
| 2018-07-25 | $0.0767 | $0.0777 | $0.0777 | $0.0745 |
| 2018-07-26 | $0.0735 | $0.0717 | $0.0717 | $0.0714 |
| 2018-07-27 | $0.0712 | $0.0732 | $0.0734 | $0.0376400 |
| 2018-07-28 | $0.0732 | $0.0743 | $0.0743 | $0.0736 |
| 2018-07-29 | $0.0743 | $0.0741 | $0.0897 | $0.0735 |
| 2018-07-30 | $0.0741 | $0.0603 | $0.0744 | $0.0603 |
| 2018-07-31 | $0.0756 | $0.0774 | $0.0774 | $0.0568 |
| 2018-08-01 | $0.0774 | $0.0540 | $0.0762 | $0.0540 |
| 2018-08-02 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2018-08-03 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-04 | $0.0569 | $0.0636 | $0.0636 | $0.0538 |
| 2018-08-05 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-06 | $0.0638 | $0.0629 | $0.0629 | $0.0629 |
| 2018-08-07 | $0.0629 | $0.0609 | $0.0609 | $0.0505 |
| 2018-08-08 | $0.0609 | $0.0569 | $0.0569 | $0.0569 |
| 2018-08-09 | $0.0569 | $0.0591 | $0.0593 | $0.0491400 |
| 2018-08-10 | $0.0591 | $0.0556 | $0.0556 | $0.0556 |
| 2018-08-11 | $0.0556 | $0.0422600 | $0.0564 | $0.0422600 |
| 2018-08-12 | $0.0422600 | $0.0406600 | $0.0431200 | $0.0406600 |
| 2018-08-13 | $0.0406500 | $0.0400800 | $0.0402700 | $0.0400800 |
| 2018-08-14 | $0.0400800 | $0.0307500 | $0.0396800 | $0.0307500 |
| 2018-08-15 | $0.0307500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-08-16 | $0.0311200 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-08-17 | $0.0313700 | $0.0351300 | $0.0351300 | $0.0326900 |
| 2018-08-18 | $0.0351300 | $0.0340100 | $0.0341400 | $0.0340100 |
| 2018-08-19 | $0.0340100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2018-08-20 | $0.0345300 | $0.0313500 | $0.0333600 | $0.0313500 |
| 2018-08-21 | $0.0313500 | $0.0310900 | $0.0324600 | $0.0310900 |
| 2018-08-22 | $0.0310900 | $0.0340000 | $0.0340000 | $0.0301100 |
| 2018-08-23 | $0.0340000 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-08-24 | $0.0349200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2018-08-25 | $0.0358300 | $0.0308500 | $0.0360400 | $0.0308500 |
| 2018-08-26 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-08-27 | $0.0307100 | $0.0346500 | $0.0346500 | $0.0316000 |
| 2018-08-28 | $0.0346500 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-08-29 | $0.0355300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-08-30 | $0.0353300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2018-08-31 | $0.0350600 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2018-09-01 | $0.0352100 | $0.0327800 | $0.0360900 | $0.0322700 |
| 2018-09-02 | $0.0360200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-09-03 | $0.0365100 | $0.0309700 | $0.0363500 | $0.0291500 |
| 2018-09-04 | $0.0309700 | $0.0315400 | $0.0315400 | $0.0314000 |
| 2018-09-05 | $0.0315400 | $0.0286300 | $0.0287600 | $0.0285600 |
| 2018-09-06 | $0.0303100 | $0.0377900 | $0.0377900 | $0.0256100 |
| 2018-09-07 | $0.0377900 | $0.0279600 | $0.0371900 | $0.0279600 |
| 2018-09-08 | $0.0279600 | $0.0290200 | $0.0291400 | $0.0269100 |
| 2018-09-09 | $0.0290200 | $0.0236200 | $0.0292500 | $0.0218700 |
| 2018-09-10 | $0.0236200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-09-11 | $0.0239100 | $0.0189500 | $0.0265700 | $0.0189500 |
| 2018-09-12 | $0.0189500 | $0.0179300 | $0.0190700 | $0.0179300 |
| 2018-09-13 | $0.0179300 | $0.0190200 | $0.0190200 | $0.0178500 |
| 2018-09-14 | $0.0190200 | $0.0162800 | $0.0190000 | $0.0162800 |
| 2018-09-15 | $0.0128400 | $0.0176700 | $0.0176700 | $0.0129100 |
| 2018-09-16 | $0.0176800 | $0.0166500 | $0.0176200 | $0.0144400 |
| 2018-09-17 | $0.0166500 | $0.0141500 | $0.0170900 | $0.0133400 |
| 2018-09-18 | $0.0168400 | $0.0191000 | $0.0191000 | $0.0170700 |
| 2018-09-19 | $0.0191000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-09-20 | $0.0192600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-09-21 | $0.0195800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-09-22 | $0.0220400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-09-23 | $0.0219000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-09-24 | $0.0218500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-09-25 | $0.0194900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-09-26 | $0.0190600 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2018-09-27 | $0.0191300 | $0.0197900 | $0.0198600 | $0.0197900 |
| 2018-09-28 | $0.0197900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-09-29 | $0.0196400 | $0.0163800 | $0.0195500 | $0.0156500 |
| 2018-09-30 | $0.0163800 | $0.0169600 | $0.0169600 | $0.0159600 |
| 2018-10-01 | $0.0169600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-10-02 | $0.0167500 | $0.0139000 | $0.0165700 | $0.0139000 |
| 2018-10-03 | $0.0139000 | $0.0343400 | $0.0649 | $0.0138300 |
| 2018-10-04 | $0.0343500 | $0.0413900 | $0.0433600 | $0.0348100 |
| 2018-10-05 | $0.0413900 | $0.0315700 | $0.0417200 | $0.0306400 |
| 2018-10-06 | $0.0305800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-10-07 | $0.0303800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-10-08 | $0.0304300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-10-09 | $0.0306600 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-10-10 | $0.0305700 | $0.0311900 | $0.0311900 | $0.0284300 |
| 2018-10-11 | $0.0264600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-10-12 | $0.0249600 | $0.0242500 | $0.0251300 | $0.0242500 |
| 2018-10-13 | $0.0242600 | $0.0226200 | $0.0247600 | $0.0226200 |
| 2018-10-14 | $0.0226200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-10-15 | $0.0226600 | $0.0238700 | $0.0239400 | $0.0238700 |
| 2018-10-16 | $0.0238700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2018-10-17 | $0.0237600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-10-18 | $0.0237400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-10-19 | $0.0234300 | $0.0216100 | $0.0249100 | $0.0216100 |
| 2018-10-20 | $0.0216100 | $0.0249200 | $0.0249200 | $0.0216800 |
| 2018-10-21 | $0.0249200 | $0.0250000 | $0.0250000 | $0.0205700 |
| 2018-10-22 | $0.0250000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-10-23 | $0.0249000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-10-24 | $0.0248500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2018-10-25 | $0.0248700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-10-26 | $0.0248200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2018-10-27 | $0.0248000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-10-28 | $0.0248500 | $0.0220000 | $0.0248500 | $0.0220000 |
| 2018-10-29 | $0.0220000 | $0.0217800 | $0.0217800 | $0.0214700 |
| 2018-10-30 | $0.0217800 | $0.0227800 | $0.0227800 | $0.0217700 |
| 2018-10-31 | $0.0227800 | $0.0204900 | $0.0229000 | $0.0126900 |
| 2018-11-01 | $0.0204900 | $0.0204800 | $0.0206100 | $0.0144200 |
| 2018-11-02 | $0.0204800 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-11-03 | $0.0205300 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-11-04 | $0.0204700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-11-05 | $0.0207600 | $0.0148600 | $0.0206500 | $0.0148600 |
| 2018-11-06 | $0.0148600 | $0.0151600 | $0.0151600 | $0.0149700 |
| 2018-11-07 | $0.0151600 | $0.0146300 | $0.0152800 | $0.0146300 |
| 2018-11-08 | $0.0146300 | $0.0143100 | $0.0144400 | $0.0142500 |
| 2018-11-09 | $0.0143100 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2018-11-10 | $0.0129500 | $0.0159900 | $0.0159900 | $0.0129800 |
| 2018-11-11 | $0.0159900 | $0.0210200 | $0.0210200 | $0.0160200 |
| 2018-11-12 | $0.0210200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2018-11-13 | $0.0209100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-11-14 | $0.0207900 | $0.0146400 | $0.0188300 | $0.0146400 |
| 2018-11-15 | $0.0146400 | $0.0144000 | $0.0144000 | $0.0124800 |
| 2018-11-16 | $0.0144000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-17 | $0.0142500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-11-18 | $0.0142000 | $0.0132500 | $0.0144300 | $0.0132500 |
| 2018-11-19 | $0.0132500 | $0.0407400 | $0.0407400 | $0.008176 |
| 2018-11-20 | $0.0407400 | $0.0223900 | $0.0376200 | $0.0223900 |
| 2018-11-21 | $0.0217200 | $0.0227800 | $0.0227800 | $0.0224600 |
| 2018-11-22 | $0.0227800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2018-11-23 | $0.0214300 | $0.0204600 | $0.0215400 | $0.0160300 |
| 2018-11-24 | $0.0192000 | $0.0169600 | $0.0170700 | $0.0169600 |
| 2018-11-25 | $0.0169200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2018-11-26 | $0.0175800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-11-27 | $0.0166200 | $0.0167100 | $0.0167800 | $0.0167100 |
| 2018-11-28 | $0.0167100 | $0.0225100 | $0.0225100 | $0.0172700 |
| 2018-11-29 | $0.0225100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-30 | $0.0189100 | $0.0184800 | $0.0184800 | $0.0176800 |
| 2018-12-01 | $0.0184800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-12-02 | $0.0193500 | $0.0190600 | $0.0191000 | $0.0190600 |
| 2018-12-03 | $0.0190600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-12-04 | $0.0178100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-12-05 | $0.0181600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2018-12-06 | $0.0171900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-12-07 | $0.0160300 | $0.0150200 | $0.0157300 | $0.0150200 |
| 2018-12-08 | $0.0150200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-12-09 | $0.0151900 | $0.0140100 | $0.0157700 | $0.0139800 |
| 2018-12-10 | $0.0140100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-12-11 | $0.0135200 | $0.009863 | $0.0132600 | $0.009863 |
| 2018-12-12 | $0.009863 | $0.0106300 | $0.0175300 | $0.0101100 |
| 2018-12-13 | $0.0106300 | $0.0100800 | $0.0100800 | $0.008692 |
| 2018-12-14 | $0.0100800 | $0.008445 | $0.009868 | $0.008445 |
| 2018-12-15 | $0.008445 | $0.006853 | $0.008437 | $0.006465 |
| 2018-12-16 | $0.006853 | $0.007780 | $0.0124400 | $0.006869 |
| 2018-12-17 | $0.007780 | $0.007238 | $0.0110700 | $0.005322 |
| 2018-12-18 | $0.007238 | $0.008955 | $0.008955 | $0.007580 |
| 2018-12-19 | $0.008955 | $0.009080 | $0.0102800 | $0.008258 |
| 2018-12-20 | $0.009864 | $0.0134100 | $0.0134100 | $0.0109200 |
| 2018-12-21 | $0.0134100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-12-22 | $0.0126300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-12-23 | $0.0131100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-12-24 | $0.0129800 | $0.0116700 | $0.0132300 | $0.0113500 |
| 2018-12-25 | $0.0116700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-12-26 | $0.0109700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-12-27 | $0.0110100 | $0.009589 | $0.0104300 | $0.009589 |
| 2018-12-28 | $0.009589 | $0.0110500 | $0.0110500 | $0.009870 |
| 2018-12-29 | $0.0110500 | $0.0105200 | $0.0107800 | $0.0105200 |
| 2018-12-30 | $0.0105200 | $0.0253300 | $0.0253300 | $0.0107900 |
| 2018-12-31 | $0.0253300 | $0.0224500 | $0.0243600 | $0.0176500 |
| 2019-01-01 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-01-02 | $0.0232400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-01-03 | $0.0237300 | $0.0192900 | $0.0229800 | $0.0192900 |
| 2019-01-04 | $0.0192900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-01-05 | $0.0194900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-01-06 | $0.0193900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-01-07 | $0.0206400 | $0.0122300 | $0.0203700 | $0.0122300 |
| 2019-01-08 | $0.0122300 | $0.005738 | $0.0179400 | $0.005738 |
| 2019-01-09 | $0.005738 | $0.0146500 | $0.0146500 | $0.005749 |
| 2019-01-10 | $0.0146500 | $0.0176400 | $0.0299300 | $0.0132800 |
| 2019-01-11 | $0.0176400 | $0.0197400 | $0.0197400 | $0.0176500 |
| 2019-01-12 | $0.0197400 | $0.0170800 | $0.0236000 | $0.0170800 |
| 2019-01-13 | $0.0170800 | $0.0120700 | $0.0165500 | $0.0116500 |
| 2019-01-14 | $0.0120700 | $0.0131100 | $0.0131100 | $0.0125900 |
| 2019-01-15 | $0.0131100 | $0.0155400 | $0.0182100 | $0.007351 |
| 2019-01-16 | $0.0124600 | $0.0182900 | $0.0182900 | $0.0125400 |
| 2019-01-17 | $0.0182900 | $0.0158800 | $0.0185000 | $0.0158800 |
| 2019-01-18 | $0.0158800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-01-19 | $0.0157200 | $0.0134300 | $0.0160800 | $0.0134300 |
| 2019-01-20 | $0.0137600 | $0.0111700 | $0.0148400 | $0.0111700 |
| 2019-01-21 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-22 | $0.0111800 | $0.0131100 | $0.0131100 | $0.0112700 |
| 2019-01-23 | $0.0131100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-01-24 | $0.0130000 | $0.0141100 | $0.0141100 | $0.0131000 |
| 2019-01-25 | $0.0141100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-01-26 | $0.0140400 | $0.0112600 | $0.0141000 | $0.0112600 |
| 2019-01-27 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-28 | $0.0111600 | $0.0153300 | $0.0173700 | $0.0107400 |
| 2019-01-29 | $0.0153300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-01-30 | $0.0161000 | $0.0173000 | $0.0173000 | $0.0163300 |
| 2019-01-31 | $0.0173000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-01 | $0.0171400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-02-02 | $0.0172700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-02-03 | $0.0175100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-02-04 | $0.0172100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-02-05 | $0.0171200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-02-06 | $0.0172000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-02-07 | $0.0169400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-02-08 | $0.0168400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-02-09 | $0.0182600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-02-10 | $0.0182200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-11 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-02-12 | $0.0180200 | $0.0138500 | $0.0180500 | $0.0138500 |
| 2019-02-13 | $0.0138500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-02-14 | $0.0138100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-02-15 | $0.0137400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-02-16 | $0.0137600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-02-17 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-02-18 | $0.0140600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-02-19 | $0.0149900 | $0.0178600 | $0.0182900 | $0.0150300 |
| 2019-02-20 | $0.0178600 | $0.0244800 | $0.0253500 | $0.0180800 |
| 2019-02-21 | $0.0244800 | $0.0437800 | $0.0472400 | $0.0224800 |
| 2019-02-22 | $0.0437800 | $0.0349800 | $0.0457700 | $0.0219100 |
| 2019-02-23 | $0.0349800 | $0.0485900 | $0.0506 | $0.0362200 |
| 2019-02-24 | $0.0485900 | $0.0446900 | $0.0510 | $0.0426600 |
| 2019-02-25 | $0.0446900 | $0.0469200 | $0.0521 | $0.0440300 |
| 2019-02-26 | $0.0469200 | $0.0594 | $0.0687 | $0.0430700 |
| 2019-02-27 | $0.0594 | $0.0561 | $0.0609 | $0.0525 |
| 2019-02-28 | $0.0561 | $0.0669 | $0.0687 | $0.0546 |
| 2019-03-01 | $0.0669 | $0.0611 | $0.0670 | $0.0598 |
| 2019-03-02 | $0.0611 | $0.0601 | $0.0691 | $0.0598 |
| 2019-03-03 | $0.0601 | $0.0540 | $0.0637 | $0.0540 |
| 2019-03-04 | $0.0540 | $0.0556 | $0.0578 | $0.0528 |
| 2019-03-05 | $0.0520 | $0.0552 | $0.0577 | $0.0512 |
| 2019-03-06 | $0.0552 | $0.0623 | $0.0650 | $0.0522 |
| 2019-03-07 | $0.0623 | $0.0578 | $0.0662 | $0.0550 |
| 2019-03-08 | $0.0578 | $0.0558 | $0.0657 | $0.0558 |
| 2019-03-09 | $0.0558 | $0.0595 | $0.0661 | $0.0483200 |
| 2019-03-10 | $0.0595 | $0.0596 | $0.0629 | $0.0551 |
| 2019-03-11 | $0.0596 | $0.0530 | $0.0630 | $0.0530 |
| 2019-03-12 | $0.0530 | $0.0543 | $0.0629 | $0.0532 |
| 2019-03-13 | $0.0543 | $0.0493300 | $0.0617 | $0.0477400 |
| 2019-03-14 | $0.0493300 | $0.0505 | $0.0533 | $0.0487100 |
| 2019-03-15 | $0.0505 | $0.0501 | $0.0525 | $0.0481500 |
| 2019-03-16 | $0.0501 | $0.0510 | $0.0536 | $0.0492500 |
| 2019-03-17 | $0.0524 | $0.0471400 | $0.0528 | $0.0451400 |
| 2019-03-18 | $0.0471400 | $0.0469900 | $0.0502 | $0.0460300 |
| 2019-03-19 | $0.0469900 | $0.0469200 | $0.0494600 | $0.0458300 |
| 2019-03-20 | $0.0469200 | $0.0448300 | $0.0473000 | $0.0448300 |
| 2019-03-21 | $0.0448700 | $0.0404900 | $0.0442100 | $0.0394100 |
| 2019-03-22 | $0.0404900 | $0.0439700 | $0.0468100 | $0.0404900 |
| 2019-03-23 | $0.0439700 | $0.0463200 | $0.0484500 | $0.0440400 |
| 2019-03-24 | $0.0467200 | $0.0448900 | $0.0478900 | $0.0425000 |
| 2019-03-25 | $0.0448900 | $0.0478000 | $0.0550 | $0.0429300 |
| 2019-03-26 | $0.0523 | $0.0507 | $0.0529 | $0.0487700 |
| 2019-03-27 | $0.0487300 | $0.0495200 | $0.0514 | $0.0490000 |
| 2019-03-28 | $0.0495200 | $0.0505 | $0.0521 | $0.0492400 |
| 2019-03-29 | $0.0505 | $0.0720 | $0.0740 | $0.0508 |
| 2019-03-30 | $0.0720 | $0.0516 | $0.0721 | $0.0507 |
| 2019-03-31 | $0.0516 | $0.0433900 | $0.0524 | $0.0433900 |
| 2019-04-01 | $0.0453200 | $0.0548 | $0.0614 | $0.0428000 |
| 2019-04-02 | $0.0579 | $0.0563 | $0.0684 | $0.0558 |
| 2019-04-03 | $0.0563 | $0.0511 | $0.0576 | $0.0500 |
| 2019-04-04 | $0.0511 | $0.0494300 | $0.0513 | $0.0494300 |
| 2019-04-05 | $0.0494300 | $0.0509 | $0.0512 | $0.0503 |
| 2019-04-06 | $0.0509 | $0.0513 | $0.0515 | $0.0506 |
| 2019-04-07 | $0.0512 | $0.0494600 | $0.0531 | $0.0460300 |
| 2019-04-08 | $0.0494600 | $0.0510 | $0.0521 | $0.0472800 |
| 2019-04-09 | $0.0510 | $0.0492600 | $0.0527 | $0.0424900 |
| 2019-04-10 | $0.0492600 | $0.0502 | $0.0552 | $0.0437700 |
| 2019-04-11 | $0.0511 | $0.0458900 | $0.0504 | $0.0440200 |
| 2019-04-12 | $0.0458900 | $0.0492900 | $0.0508 | $0.0461900 |
| 2019-04-13 | $0.0492900 | $0.0510 | $0.0510 | $0.0472000 |
| 2019-04-14 | $0.0510 | $0.0493800 | $0.0518 | $0.0492300 |
| 2019-04-15 | $0.0495400 | $0.0477500 | $0.0493700 | $0.0473500 |
| 2019-04-16 | $0.0477500 | $0.0520 | $0.0520 | $0.0479100 |
| 2019-04-17 | $0.0520 | $0.0491700 | $0.0540 | $0.0482300 |
| 2019-04-18 | $0.0491700 | $0.0524 | $0.0548 | $0.0494100 |
| 2019-04-19 | $0.0540 | $0.0503 | $0.0544 | $0.0479800 |
| 2019-04-20 | $0.0503 | $0.0615 | $0.0692 | $0.0481000 |
| 2019-04-21 | $0.0615 | $0.0542 | $0.0677 | $0.0542 |
| 2019-04-22 | $0.0548 | $0.0531 | $0.0591 | $0.0531 |
| 2019-04-23 | $0.0541 | $0.0559 | $0.0579 | $0.0542 |
| 2019-04-24 | $0.0554 | $0.0582 | $0.0582 | $0.0540 |
| 2019-04-25 | $0.0566 | $0.0515 | $0.0549 | $0.0513 |
| 2019-04-26 | $0.0517 | $0.0518 | $0.0544 | $0.0518 |
| 2019-04-27 | $0.0518 | $0.0525 | $0.0542 | $0.0517 |
| 2019-04-28 | $0.0528 | $0.0526 | $0.0555 | $0.0523 |
| 2019-04-29 | $0.0526 | $0.0542 | $0.0542 | $0.0512 |
| 2019-04-30 | $0.0539 | $0.0544 | $0.0554 | $0.0534 |
| 2019-05-01 | $0.0544 | $0.0544 | $0.0552 | $0.0533 |
| 2019-05-02 | $0.0544 | $0.0538 | $0.0560 | $0.0538 |
| 2019-05-03 | $0.0542 | $0.0572 | $0.0581 | $0.0567 |
| 2019-05-04 | $0.0579 | $0.0581 | $0.0595 | $0.0575 |
| 2019-05-05 | $0.0581 | $0.0577 | $0.0588 | $0.0572 |
| 2019-05-06 | $0.0578 | $0.0581 | $0.0581 | $0.0567 |
| 2019-05-07 | $0.0581 | $0.0591 | $0.0594 | $0.0569 |
| 2019-05-08 | $0.0591 | $0.0593 | $0.0612 | $0.0593 |
| 2019-05-09 | $0.0593 | $0.0475200 | $0.0626 | $0.0462900 |
| 2019-05-10 | $0.0505 | $0.0571 | $0.0608 | $0.0507 |
| 2019-05-11 | $0.0598 | $0.0695 | $0.0737 | $0.0660 |
| 2019-05-12 | $0.0704 | $0.0562 | $0.0695 | $0.0562 |
| 2019-05-13 | $0.0562 | $0.0560 | $0.0742 | $0.0528 |
| 2019-05-14 | $0.0560 | $0.0574 | $0.0671 | $0.0532 |
| 2019-05-15 | $0.0574 | $0.0566 | $0.0609 | $0.0547 |
| 2019-05-16 | $0.0566 | $0.0596 | $0.0620 | $0.0531 |
| 2019-05-17 | $0.0596 | $0.0593 | $0.0593 | $0.0540 |
| 2019-05-18 | $0.0593 | $0.0542 | $0.0584 | $0.0530 |
| 2019-05-19 | $0.0542 | $0.0597 | $0.0631 | $0.0595 |
| 2019-05-20 | $0.0597 | $0.0604 | $0.0628 | $0.0554 |
| 2019-05-21 | $0.0604 | $0.0593 | $0.0606 | $0.0539 |
| 2019-05-22 | $0.0601 | $0.0539 | $0.0580 | $0.0534 |
| 2019-05-23 | $0.0545 | $0.0558 | $0.0584 | $0.0550 |
| 2019-05-24 | $0.0558 | $0.0577 | $0.0592 | $0.0561 |
| 2019-05-25 | $0.0573 | $0.0558 | $0.0587 | $0.0550 |
| 2019-05-26 | $0.0559 | $0.0617 | $0.0631 | $0.0590 |
| 2019-05-27 | $0.0617 | $0.0587 | $0.0655 | $0.0587 |
| 2019-05-28 | $0.0587 | $0.0581 | $0.0582 | $0.0581 |
| 2019-05-29 | $0.0581 | $0.0568 | $0.0577 | $0.0566 |
| 2019-05-30 | $0.0568 | $0.0550 | $0.0550 | $0.0538 |
| 2019-05-31 | $0.0550 | $0.0525 | $0.0571 | $0.0523 |
| 2019-06-01 | $0.0522 | $0.0524 | $0.0535 | $0.0518 |
| 2019-06-02 | $0.0524 | $0.0494600 | $0.0544 | $0.0491900 |
| 2019-06-03 | $0.0494600 | $0.0459300 | $0.0463300 | $0.0446300 |
| 2019-06-04 | $0.0459300 | $0.0340900 | $0.0436800 | $0.0313200 |
| 2019-06-05 | $0.0340900 | $0.0318700 | $0.0345900 | $0.0318700 |
| 2019-06-06 | $0.0318700 | $0.0322400 | $0.0324000 | $0.0317800 |
| 2019-06-07 | $0.0322400 | $0.0345700 | $0.0379300 | $0.0330500 |
| 2019-06-08 | $0.0345700 | $0.0321300 | $0.0342700 | $0.0321300 |
| 2019-06-09 | $0.0321300 | $0.0208700 | $0.0309600 | $0.0191100 |
| 2019-06-10 | $0.0208700 | $0.0211000 | $0.0223800 | $0.0206100 |
| 2019-06-11 | $0.0214200 | $0.0167800 | $0.0211400 | $0.0159100 |
| 2019-06-12 | $0.0167800 | $0.0165900 | $0.0173300 | $0.0165900 |
| 2019-06-13 | $0.0165900 | $0.0154800 | $0.0169700 | $0.0154000 |
| 2019-06-14 | $0.0154800 | $0.0181700 | $0.0185200 | $0.0156500 |
| 2019-06-15 | $0.0181700 | $0.0189500 | $0.0199200 | $0.0168200 |
| 2019-06-16 | $0.0189500 | $0.0161600 | $0.0192200 | $0.0149100 |
| 2019-06-17 | $0.0164300 | $0.0166200 | $0.0190500 | $0.0152200 |
| 2019-06-18 | $0.0166200 | $0.0161700 | $0.0177100 | $0.0157100 |
| 2019-06-19 | $0.0161700 | $0.0159600 | $0.0167000 | $0.0156800 |
| 2019-06-20 | $0.0160600 | $0.0169800 | $0.0182200 | $0.0157400 |
| 2019-06-21 | $0.0169800 | $0.0173700 | $0.0194200 | $0.0104200 |
| 2019-06-22 | $0.0164500 | $0.0109000 | $0.0177400 | $0.0109000 |
| 2019-06-23 | $0.0109000 | $0.0130300 | $0.0145500 | $0.0110700 |
| 2019-06-24 | $0.0130300 | $0.0136800 | $0.0157800 | $0.0111500 |
| 2019-06-25 | $0.0133500 | $0.0156100 | $0.0169100 | $0.0140900 |
| 2019-06-26 | $0.0156100 | $0.0171700 | $0.0193700 | $0.0160100 |
| 2019-06-27 | $0.0179500 | $0.0142800 | $0.0160600 | $0.0135000 |
| 2019-06-28 | $0.0142800 | $0.0156900 | $0.0186600 | $0.0149500 |
| 2019-06-29 | $0.0154400 | $0.0145000 | $0.0164000 | $0.0140200 |
| 2019-06-30 | $0.0147400 | $0.0144300 | $0.0162600 | $0.0124900 |
| 2019-07-01 | $0.0140000 | $0.0148300 | $0.0152500 | $0.0131300 |
| 2019-07-02 | $0.0148300 | $0.0142100 | $0.0157200 | $0.0132300 |
| 2019-07-03 | $0.0142100 | $0.0157000 | $0.0161800 | $0.0152200 |
| 2019-07-04 | $0.0157000 | $0.0145000 | $0.0149500 | $0.0140600 |
| 2019-07-05 | $0.0145000 | $0.0145100 | $0.0148400 | $0.0141800 |
| 2019-07-06 | $0.0145100 | $0.0164200 | $0.0167600 | $0.0145100 |
| 2019-07-07 | $0.0164200 | $0.0150300 | $0.0169800 | $0.0149200 |
| 2019-07-08 | $0.0156100 | $0.0162300 | $0.0167200 | $0.0161100 |
| 2019-07-09 | $0.0162300 | $0.0164600 | $0.0165900 | $0.0164600 |
| 2019-07-10 | $0.0164600 | $0.0157300 | $0.0159700 | $0.0157300 |
| 2019-07-11 | $0.0152400 | $0.009415 | $0.0142900 | $0.005558 |
| 2019-07-12 | $0.009415 | $0.009202 | $0.0107400 | $0.008258 |
| 2019-07-13 | $0.009202 | $0.008523 | $0.009659 | $0.008068 |
| 2019-07-14 | $0.008523 | $0.007143 | $0.008572 | $0.007143 |
| 2019-07-15 | $0.007653 | $0.008246 | $0.008680 | $0.007487 |
| 2019-07-16 | $0.008246 | $0.006879 | $0.007256 | $0.006502 |
| 2019-07-17 | $0.006879 | $0.007078 | $0.007272 | $0.006787 |
| 2019-07-18 | $0.007078 | $0.007660 | $0.008511 | $0.007660 |
| 2019-07-19 | $0.007660 | $0.007584 | $0.007900 | $0.007373 |
| 2019-07-20 | $0.007478 | $0.007532 | $0.007854 | $0.007532 |
| 2019-07-21 | $0.007532 | $0.007411 | $0.007411 | $0.007305 |
| 2019-07-22 | $0.007411 | $0.007228 | $0.007331 | $0.007228 |
| 2019-07-23 | $0.007228 | $0.006898 | $0.006996 | $0.006898 |
| 2019-07-24 | $0.006898 | $0.007427 | $0.007622 | $0.006840 |
| 2019-07-25 | $0.007427 | $0.007412 | $0.007906 | $0.007017 |
| 2019-07-26 | $0.007609 | $0.006893 | $0.007583 | $0.006893 |
| 2019-07-27 | $0.006893 | $0.006730 | $0.006730 | $0.006635 |
| 2019-07-28 | $0.006730 | $0.007149 | $0.007530 | $0.006672 |
| 2019-07-29 | $0.007054 | $0.006655 | $0.007701 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.006813 | $0.006813 | $0.006717 |
| 2019-07-31 | $0.006813 | $0.007264 | $0.007264 | $0.007163 |
| 2019-08-01 | $0.007264 | $0.007911 | $0.008120 | $0.007495 |
| 2019-08-02 | $0.007807 | $0.008107 | $0.008634 | $0.007581 |
| 2019-08-03 | $0.0151600 | $0.0141700 | $0.0156900 | $0.008332 |
| 2019-08-04 | $0.0141700 | $0.0148200 | $0.0154800 | $0.0140500 |
| 2019-08-05 | $0.0150400 | $0.0154700 | $0.0165300 | $0.0148800 |
| 2019-08-06 | $0.0154700 | $0.0146800 | $0.0151400 | $0.0138800 |
| 2019-08-07 | $0.0145600 | $0.0146100 | $0.0153300 | $0.0143700 |
| 2019-08-08 | $0.0148500 | $0.0145000 | $0.0149800 | $0.0142600 |
| 2019-08-09 | $0.0145000 | $0.0148300 | $0.0148300 | $0.0141200 |
| 2019-08-10 | $0.0147100 | $0.0129900 | $0.0163800 | $0.0122000 |
| 2019-08-11 | $0.0129900 | $0.0121300 | $0.0142100 | $0.009470 |
| 2019-08-12 | $0.0121300 | $0.0116200 | $0.0124100 | $0.0110500 |
| 2019-08-13 | $0.0116200 | $0.0112000 | $0.0113100 | $0.0108700 |
| 2019-08-14 | $0.0110900 | $0.0103300 | $0.0107300 | $0.0100300 |
| 2019-08-15 | $0.0103300 | $0.009484 | $0.0106200 | $0.008453 |
| 2019-08-16 | $0.009484 | $0.009635 | $0.0100500 | $0.009532 |
| 2019-08-17 | $0.009635 | $0.009710 | $0.0102200 | $0.009301 |
| 2019-08-18 | $0.009710 | $0.0103300 | $0.0111500 | $0.009707 |
| 2019-08-19 | $0.0103300 | $0.009175 | $0.0112500 | $0.008956 |
| 2019-08-20 | $0.009175 | $0.008617 | $0.009155 | $0.008186 |
| 2019-08-21 | $0.008509 | $0.008308 | $0.008308 | $0.007801 |
| 2019-08-22 | $0.008308 | $0.008184 | $0.008487 | $0.007982 |
| 2019-08-23 | $0.008184 | $0.008120 | $0.008537 | $0.008016 |
| 2019-08-24 | $0.008120 | $0.007917 | $0.008222 | $0.007816 |
| 2019-08-25 | $0.007917 | $0.009635 | $0.0149100 | $0.007809 |
| 2019-08-26 | $0.009635 | $0.0139900 | $0.0152400 | $0.009639 |
| 2019-08-27 | $0.0138900 | $0.0124100 | $0.0137400 | $0.0114000 |
| 2019-08-28 | $0.0124100 | $0.0124500 | $0.0124500 | $0.008751 |
| 2019-08-29 | $0.0123500 | $0.0122500 | $0.0123400 | $0.0112000 |
| 2019-08-30 | $0.0122500 | $0.0102600 | $0.0128500 | $0.0100700 |
| 2019-08-31 | $0.0104500 | $0.0102000 | $0.0111600 | $0.009528 |
| 2019-09-01 | $0.0102000 | $0.0105500 | $0.0119200 | $0.008889 |
| 2019-09-02 | $0.0105500 | $0.0101800 | $0.0116300 | $0.009764 |
| 2019-09-03 | $0.0103900 | $0.0110500 | $0.0122200 | $0.0105200 |
| 2019-09-04 | $0.0110500 | $0.0108000 | $0.0134400 | $0.009421 |
| 2019-09-05 | $0.0108000 | $0.009817 | $0.0114000 | $0.008339 |
| 2019-09-06 | $0.0105600 | $0.009485 | $0.0122700 | $0.009176 |
| 2019-09-07 | $0.009794 | $0.0103900 | $0.0133200 | $0.009653 |
| 2019-09-08 | $0.009862 | $0.0106300 | $0.0109400 | $0.008962 |
| 2019-09-09 | $0.0106300 | $0.009490 | $0.0105200 | $0.009180 |
| 2019-09-10 | $0.0100100 | $0.009200 | $0.0110200 | $0.008795 |
| 2019-09-11 | $0.009200 | $0.009555 | $0.0099620 | $0.009250 |
| 2019-09-12 | $0.009555 | $0.009386 | $0.0101200 | $0.009282 |
| 2019-09-13 | $0.009386 | $0.009646 | $0.0100600 | $0.009335 |
| 2019-09-14 | $0.009646 | $0.009847 | $0.0101600 | $0.009122 |
| 2019-09-15 | $0.009847 | $0.009282 | $0.0099000 | $0.009075 |
| 2019-09-16 | $0.009591 | $0.009553 | $0.0101700 | $0.009347 |
| 2019-09-17 | $0.009553 | $0.0109100 | $0.0118300 | $0.008975 |
| 2019-09-18 | $0.0109100 | $0.007623 | $0.0117900 | $0.007114 |
| 2019-09-19 | $0.007623 | $0.007916 | $0.008533 | $0.006271 |
| 2019-09-20 | $0.007916 | $0.006716 | $0.007836 | $0.006716 |
| 2019-09-21 | $0.006716 | $0.006892 | $0.007292 | $0.006592 |
| 2019-09-22 | $0.006892 | $0.007227 | $0.007628 | $0.006926 |
| 2019-09-23 | $0.007227 | $0.007077 | $0.007368 | $0.006592 |
| 2019-09-24 | $0.006980 | $0.006407 | $0.006407 | $0.005894 |
| 2019-09-25 | $0.006236 | $0.006166 | $0.006335 | $0.005828 |
| 2019-09-26 | $0.006166 | $0.005733 | $0.006056 | $0.005572 |
| 2019-09-27 | $0.005814 | $0.005987 | $0.006233 | $0.005331 |
| 2019-09-28 | $0.005987 | $0.006168 | $0.006332 | $0.005674 |
| 2019-09-29 | $0.006168 | $0.005807 | $0.006130 | $0.005807 |
| 2019-09-30 | $0.005968 | $0.005820 | $0.006236 | $0.005654 |
| 2019-10-01 | $0.005903 | $0.005579 | $0.006578 | $0.005496 |
| 2019-10-02 | $0.005579 | $0.006126 | $0.006545 | $0.005538 |
| 2019-10-03 | $0.006294 | $0.005360 | $0.006432 | $0.005113 |
| 2019-10-04 | $0.005443 | $0.005391 | $0.005636 | $0.0047370 |
| 2019-10-05 | $0.005391 | $0.005557 | $0.005884 | $0.005067 |
| 2019-10-06 | $0.005557 | $0.0049570 | $0.005901 | $0.0049570 |
| 2019-10-07 | $0.0049570 | $0.0047650 | $0.005176 | $0.0046000 |
| 2019-10-08 | $0.0048470 | $0.0045870 | $0.0048330 | $0.0045060 |
| 2019-10-09 | $0.0045870 | $0.0048120 | $0.0048980 | $0.0047260 |
| 2019-10-10 | $0.0048120 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-10-11 | $0.0048140 | $0.0048010 | $0.0048840 | $0.0045530 |
| 2019-10-12 | $0.0048010 | $0.005073 | $0.005239 | $0.0048240 |
| 2019-10-13 | $0.0049070 | $0.0049780 | $0.005227 | $0.0046460 |
| 2019-10-14 | $0.0049780 | $0.005018 | $0.005186 | $0.0047670 |
| 2019-10-15 | $0.005018 | $0.0046590 | $0.0049040 | $0.0044950 |
| 2019-10-16 | $0.0045770 | $0.0045680 | $0.0047280 | $0.0044080 |
| 2019-10-17 | $0.0045680 | $0.0044450 | $0.0046880 | $0.0044450 |
| 2019-10-18 | $0.0045260 | $0.0043850 | $0.0045440 | $0.0043850 |
| 2019-10-19 | $0.0043850 | $0.0044650 | $0.0045450 | $0.0043850 |
| 2019-10-20 | $0.0044650 | $0.0048660 | $0.005526 | $0.0045360 |
| 2019-10-21 | $0.0048660 | $0.0048520 | $0.005098 | $0.0046870 |
| 2019-10-22 | $0.0048520 | $0.0049810 | $0.005142 | $0.0045800 |
| 2019-10-23 | $0.0048210 | $0.0046370 | $0.0046370 | $0.0042630 |
| 2019-10-24 | $0.0046370 | $0.0047640 | $0.0047640 | $0.0045410 |
| 2019-10-25 | $0.0047640 | $0.005550 | $0.005550 | $0.005550 |
| 2019-10-26 | $0.005550 | $0.005741 | $0.005926 | $0.005555 |
| 2019-10-27 | $0.005741 | $0.005826 | $0.006017 | $0.005539 |
| 2019-10-28 | $0.005826 | $0.005718 | $0.005810 | $0.005257 |
| 2019-10-29 | $0.005718 | $0.006037 | $0.006037 | $0.005848 |
| 2019-10-30 | $0.006037 | $0.0048600 | $0.005869 | $0.0045850 |
| 2019-10-31 | $0.0047680 | $0.005128 | $0.005128 | $0.0046700 |
| 2019-11-01 | $0.005128 | $0.005001 | $0.005186 | $0.0049080 |
| 2019-11-02 | $0.0049080 | $0.005028 | $0.005122 | $0.0048420 |
| 2019-11-03 | $0.005028 | $0.0049800 | $0.005256 | $0.0047950 |
| 2019-11-04 | $0.0049800 | $0.0049930 | $0.005276 | $0.0049930 |
| 2019-11-05 | $0.0049930 | $0.005128 | $0.005128 | $0.0048480 |
| 2019-11-06 | $0.005128 | $0.0048610 | $0.005234 | $0.0048610 |
| 2019-11-07 | $0.0048610 | $0.0047880 | $0.0048810 | $0.0047880 |
| 2019-11-08 | $0.0047880 | $0.0046490 | $0.0046490 | $0.0045620 |
| 2019-11-09 | $0.0045620 | $0.0045880 | $0.0046760 | $0.0045880 |
| 2019-11-10 | $0.0046760 | $0.0047940 | $0.0048850 | $0.0046130 |
| 2019-11-11 | $0.0047940 | $0.0047120 | $0.0047990 | $0.0046250 |
| 2019-11-12 | $0.0047120 | $0.0047600 | $0.0048480 | $0.0044960 |
| 2019-11-13 | $0.0047600 | $0.0047380 | $0.0048260 | $0.0044750 |
| 2019-11-14 | $0.0047380 | $0.0044930 | $0.0047520 | $0.0044070 |
| 2019-11-15 | $0.0044930 | $0.0044880 | $0.0046580 | $0.0043190 |
| 2019-11-16 | $0.0044880 | $0.0045890 | $0.0048440 | $0.0044190 |
| 2019-11-17 | $0.0045890 | $0.0046830 | $0.0047690 | $0.0043430 |
| 2019-11-18 | $0.0046830 | $0.0042590 | $0.0045050 | $0.0042590 |
| 2019-11-19 | $0.0042590 | $0.0043920 | $0.0044730 | $0.0041480 |
| 2019-11-20 | $0.0043110 | $0.0043710 | $0.0044510 | $0.0042090 |
| 2019-11-21 | $0.0043710 | $0.0039690 | $0.0041980 | $0.0039690 |
| 2019-11-22 | $0.0040450 | $0.0038650 | $0.0040110 | $0.0037920 |
| 2019-11-23 | $0.0038650 | $0.0039630 | $0.0040370 | $0.0038160 |
| 2019-11-24 | $0.0039630 | $0.0038810 | $0.0040190 | $0.0036040 |
| 2019-11-25 | $0.0040190 | $0.0042120 | $0.0042120 | $0.0040690 |
| 2019-11-26 | $0.0040690 | $0.0045170 | $0.0045890 | $0.0040870 |
| 2019-11-27 | $0.0045170 | $0.0048950 | $0.005046 | $0.0042930 |
| 2019-11-28 | $0.0048950 | $0.005805 | $0.009005 | $0.0046890 |
| 2019-11-29 | $0.005805 | $0.007303 | $0.008158 | $0.006060 |
| 2019-11-30 | $0.007303 | $0.006057 | $0.007117 | $0.006057 |
| 2019-12-01 | $0.006512 | $0.006530 | $0.007124 | $0.006307 |
| 2019-12-02 | $0.006530 | $0.006662 | $0.007248 | $0.006076 |
| 2019-12-03 | $0.006442 | $0.005339 | $0.007094 | $0.005339 |
| 2019-12-04 | $0.005485 | $0.005406 | $0.005478 | $0.005118 |
| 2019-12-05 | $0.005406 | $0.005555 | $0.005703 | $0.005333 |
| 2019-12-06 | $0.005407 | $0.005442 | $0.005669 | $0.005215 |
| 2019-12-07 | $0.005442 | $0.005110 | $0.008266 | $0.005110 |
| 2019-12-08 | $0.005260 | $0.005127 | $0.005429 | $0.005127 |
| 2019-12-09 | $0.005127 | $0.005219 | $0.005439 | $0.0049980 |
| 2019-12-10 | $0.005292 | $0.0047740 | $0.005425 | $0.0047020 |
| 2019-12-11 | $0.0047740 | $0.0047600 | $0.0047600 | $0.0046880 |
| 2019-12-12 | $0.0047600 | $0.0047520 | $0.0048240 | $0.0046080 |
| 2019-12-13 | $0.0047520 | $0.0047200 | $0.0047930 | $0.0046480 |
| 2019-12-14 | $0.0047200 | $0.0046730 | $0.0046730 | $0.0045310 |
| 2019-12-15 | $0.0046730 | $0.0046360 | $0.0047070 | $0.0045650 |
| 2019-12-16 | $0.0046360 | $0.0044830 | $0.0044830 | $0.0044140 |
| 2019-12-17 | $0.0044830 | $0.0043130 | $0.0043130 | $0.0042470 |
| 2019-12-18 | $0.0043130 | $0.0047410 | $0.0047410 | $0.0046680 |
| 2019-12-19 | $0.0047410 | $0.0045820 | $0.0046540 | $0.0044390 |
| 2019-12-20 | $0.0045820 | $0.0045380 | $0.0046100 | $0.0045380 |
| 2019-12-21 | $0.0045380 | $0.007231 | $0.0221900 | $0.0044390 |
| 2019-12-22 | $0.007231 | $0.006240 | $0.007818 | $0.005713 |
| 2019-12-23 | $0.006164 | $0.0105500 | $0.0137700 | $0.0044690 |
| 2019-12-24 | $0.0105500 | $0.0042110 | $0.0104600 | $0.0029040 |
| 2019-12-25 | $0.0039940 | $0.005114 | $0.0129600 | $0.0038170 |
| 2019-12-26 | $0.005114 | $0.005766 | $0.007423 | $0.005117 |
| 2019-12-27 | $0.005838 | $0.005585 | $0.005948 | $0.005368 |
| 2019-12-28 | $0.005585 | $0.005707 | $0.005780 | $0.005487 |
| 2019-12-29 | $0.005780 | $0.005698 | $0.005846 | $0.005550 |
| 2019-12-30 | $0.005698 | $0.005571 | $0.005788 | $0.005426 |
| 2019-12-31 | $0.005498 | $0.005460 | $0.005603 | $0.005388 |
| 2020-01-01 | $0.005460 | $0.005536 | $0.005680 | $0.005464 |
| 2020-01-02 | $0.005464 | $0.005294 | $0.005433 | $0.005224 |
| 2020-01-03 | $0.005294 | $0.006899 | $0.0101300 | $0.005578 |
| 2020-01-04 | $0.006459 | $0.006107 | $0.006769 | $0.006033 |
| 2020-01-05 | $0.006107 | $0.005962 | $0.006109 | $0.005814 |
| 2020-01-06 | $0.005962 | $0.005512 | $0.006365 | $0.005201 |
| 2020-01-07 | $0.005279 | $0.005304 | $0.005631 | $0.005223 |
| 2020-01-08 | $0.005304 | $0.005551 | $0.005712 | $0.005229 |
| 2020-01-09 | $0.005551 | $0.005628 | $0.005628 | $0.005316 |
| 2020-01-10 | $0.005628 | $0.006143 | $0.0113000 | $0.005815 |
| 2020-01-11 | $0.006143 | $0.005697 | $0.009790 | $0.0044940 |
| 2020-01-12 | $0.005617 | $0.005236 | $0.005727 | $0.005154 |
| 2020-01-13 | $0.005236 | $0.0047830 | $0.005188 | $0.0047830 |
| 2020-01-14 | $0.0047830 | $0.006351 | $0.0113800 | $0.005204 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006434 | $0.006257 |
| 2020-01-16 | $0.006346 | $0.006278 | $0.006278 | $0.006278 |
| 2020-01-17 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2020-01-18 | $0.006404 | $0.006415 | $0.006415 | $0.006415 |
| 2020-01-19 | $0.006415 | $0.006266 | $0.006266 | $0.006266 |
| 2020-01-20 | $0.006266 | $0.006476 | $0.006476 | $0.006217 |
| 2020-01-21 | $0.006476 | $0.006369 | $0.006544 | $0.006369 |
| 2020-01-22 | $0.006369 | $0.006327 | $0.006327 | $0.006240 |
| 2020-01-23 | $0.006240 | $0.005960 | $0.006128 | $0.005876 |
| 2020-01-24 | $0.006044 | $0.006240 | $0.006324 | $0.005987 |
| 2020-01-25 | $0.006240 | $0.006092 | $0.006259 | $0.005926 |
| 2020-01-26 | $0.006176 | $0.006280 | $0.006452 | $0.006280 |
| 2020-01-27 | $0.006280 | $0.006051 | $0.006674 | $0.006051 |
| 2020-01-28 | $0.006051 | $0.006762 | $0.006950 | $0.006293 |
| 2020-01-29 | $0.006762 | $0.006315 | $0.006872 | $0.006222 |
| 2020-01-30 | $0.006315 | $0.007221 | $0.007221 | $0.006461 |
| 2020-01-31 | $0.007221 | $0.007754 | $0.008128 | $0.007100 |
| 2020-02-01 | $0.007941 | $0.008258 | $0.008258 | $0.006944 |
| 2020-02-02 | $0.008071 | $0.007467 | $0.008214 | $0.007001 |
| 2020-02-03 | $0.007561 | $0.008081 | $0.008360 | $0.006967 |
| 2020-02-04 | $0.008081 | $0.0146800 | $0.0172400 | $0.007704 |
| 2020-02-05 | $0.0149500 | $0.0168200 | $0.0218200 | $0.0139400 |
| 2020-02-06 | $0.0162400 | $0.0181500 | $0.0229300 | $0.0123900 |
| 2020-02-07 | $0.0192200 | $0.0191300 | $0.0217700 | $0.0189300 |
| 2020-02-08 | $0.0191300 | $0.0193000 | $0.0216800 | $0.0183100 |
| 2020-02-09 | $0.0194000 | $0.0117800 | $0.0199100 | $0.0103600 |
| 2020-02-10 | $0.0117800 | $0.007886 | $0.0131100 | $0.0044360 |
| 2020-02-11 | $0.008182 | $0.009551 | $0.0115000 | $0.008421 |
| 2020-02-12 | $0.009345 | $0.009624 | $0.009831 | $0.009210 |
| 2020-02-13 | $0.009624 | $0.009210 | $0.0107400 | $0.008903 |
| 2020-02-14 | $0.009210 | $0.009532 | $0.009532 | $0.009221 |
| 2020-02-15 | $0.009532 | $0.009212 | $0.009806 | $0.009113 |
| 2020-02-16 | $0.009212 | $0.009231 | $0.009330 | $0.009131 |
| 2020-02-17 | $0.009231 | $0.0099940 | $0.0101900 | $0.008926 |
| 2020-02-18 | $0.0099940 | $0.0105900 | $0.0105900 | $0.0100800 |
| 2020-02-19 | $0.0105900 | $0.0099870 | $0.0099870 | $0.009410 |
| 2020-02-20 | $0.0099870 | $0.0102800 | $0.0106700 | $0.009705 |
| 2020-02-21 | $0.0099930 | $0.009504 | $0.0106700 | $0.008146 |
| 2020-02-22 | $0.009504 | $0.009285 | $0.009478 | $0.008801 |
| 2020-02-23 | $0.009188 | $0.009778 | $0.0111700 | $0.009279 |
| 2020-02-24 | $0.009479 | $0.009374 | $0.009664 | $0.008891 |
| 2020-02-25 | $0.009374 | $0.009037 | $0.009503 | $0.007919 |
| 2020-02-26 | $0.009037 | $0.008530 | $0.008969 | $0.008442 |
| 2020-02-27 | $0.008618 | $0.008910 | $0.008998 | $0.008292 |
| 2020-02-28 | $0.008910 | $0.008458 | $0.008981 | $0.008283 |
| 2020-02-29 | $0.008458 | $0.007605 | $0.008545 | $0.007605 |
| 2020-03-01 | $0.007520 | $0.007865 | $0.007865 | $0.007352 |
| 2020-03-02 | $0.007865 | $0.008920 | $0.009812 | $0.007939 |
| 2020-03-03 | $0.008920 | $0.008590 | $0.009292 | $0.008240 |
| 2020-03-04 | $0.008590 | $0.008598 | $0.008862 | $0.008335 |
| 2020-03-05 | $0.008598 | $0.008893 | $0.008984 | $0.008530 |
| 2020-03-06 | $0.008893 | $0.009344 | $0.009344 | $0.008886 |
| 2020-03-07 | $0.009344 | $0.007924 | $0.009082 | $0.007657 |
| 2020-03-08 | $0.007924 | $0.007010 | $0.007171 | $0.006930 |
| 2020-03-09 | $0.007010 | $0.006991 | $0.007388 | $0.006832 |
| 2020-03-10 | $0.006991 | $0.007500 | $0.007500 | $0.006868 |
| 2020-03-11 | $0.007500 | $0.007469 | $0.007707 | $0.007389 |
| 2020-03-12 | $0.007469 | $0.0048180 | $0.0048680 | $0.0044740 |
| 2020-03-13 | $0.0048180 | $0.005407 | $0.005576 | $0.005407 |
| 2020-03-14 | $0.005407 | $0.005026 | $0.005078 | $0.0048710 |
| 2020-03-15 | $0.005026 | $0.005089 | $0.005250 | $0.0049820 |
| 2020-03-16 | $0.005089 | $0.0049440 | $0.0049440 | $0.0047930 |
| 2020-03-17 | $0.0049440 | $0.005124 | $0.005231 | $0.005071 |
| 2020-03-18 | $0.005124 | $0.005305 | $0.005305 | $0.005197 |
| 2020-03-19 | $0.005305 | $0.005876 | $0.006061 | $0.005876 |
| 2020-03-20 | $0.005876 | $0.006020 | $0.006144 | $0.005896 |
| 2020-03-21 | $0.006020 | $0.005638 | $0.006072 | $0.005266 |
| 2020-03-22 | $0.005638 | $0.005070 | $0.005304 | $0.005070 |
| 2020-03-23 | $0.005070 | $0.005723 | $0.005723 | $0.005593 |
| 2020-03-24 | $0.005723 | $0.005955 | $0.005955 | $0.005887 |
| 2020-03-25 | $0.005955 | $0.005958 | $0.006159 | $0.005824 |
| 2020-03-26 | $0.005958 | $0.005744 | $0.006150 | $0.005542 |
| 2020-03-27 | $0.005744 | $0.005489 | $0.005681 | $0.005298 |
| 2020-03-28 | $0.005489 | $0.005377 | $0.005627 | $0.005252 |
| 2020-03-29 | $0.005377 | $0.005235 | $0.005353 | $0.005059 |
| 2020-03-30 | $0.005235 | $0.005635 | $0.005763 | $0.005443 |
| 2020-03-31 | $0.005635 | $0.005653 | $0.005845 | $0.005524 |
| 2020-04-01 | $0.005653 | $0.005731 | $0.005864 | $0.005664 |
| 2020-04-02 | $0.005731 | $0.005784 | $0.005988 | $0.005716 |
| 2020-04-03 | $0.005784 | $0.005597 | $0.005934 | $0.005597 |
| 2020-04-04 | $0.005597 | $0.005913 | $0.006051 | $0.005707 |
| 2020-04-05 | $0.005913 | $0.005832 | $0.005968 | $0.005764 |
| 2020-04-06 | $0.005832 | $0.006319 | $0.006466 | $0.006245 |
| 2020-04-07 | $0.006319 | $0.006193 | $0.006337 | $0.005977 |
| 2020-04-08 | $0.006193 | $0.006410 | $0.006483 | $0.006189 |
| 2020-04-09 | $0.006410 | $0.006419 | $0.006419 | $0.006200 |
| 2020-04-10 | $0.006419 | $0.005983 | $0.006051 | $0.005845 |
| 2020-04-11 | $0.005983 | $0.006199 | $0.006268 | $0.005923 |
| 2020-04-12 | $0.006199 | $0.006084 | $0.006292 | $0.006015 |
| 2020-04-13 | $0.006084 | $0.006036 | $0.006036 | $0.005968 |
| 2020-04-14 | $0.006036 | $0.005985 | $0.006054 | $0.005710 |
| 2020-04-15 | $0.005985 | $0.005569 | $0.005768 | $0.005503 |
| 2020-04-16 | $0.005569 | $0.005905 | $0.005976 | $0.005905 |
| 2020-04-17 | $0.005905 | $0.005841 | $0.005841 | $0.005841 |
| 2020-04-18 | $0.005841 | $0.006683 | $0.006683 | $0.006029 |
| 2020-04-19 | $0.006683 | $0.006562 | $0.006562 | $0.006562 |
| 2020-04-20 | $0.006562 | $0.006295 | $0.006295 | $0.006295 |
| 2020-04-21 | $0.006295 | $0.006307 | $0.006307 | $0.006307 |
| 2020-04-22 | $0.006307 | $0.006565 | $0.006565 | $0.006565 |
| 2020-04-23 | $0.006565 | $0.006815 | $0.006890 | $0.006815 |
| 2020-04-24 | $0.006815 | $0.006008 | $0.006834 | $0.005932 |
| 2020-04-25 | $0.006008 | $0.006038 | $0.006038 | $0.005887 |
| 2020-04-26 | $0.006038 | $0.006161 | $0.006161 | $0.006084 |
| 2020-04-27 | $0.006161 | $0.006230 | $0.006230 | $0.006074 |
| 2020-04-28 | $0.006230 | $0.006208 | $0.006208 | $0.006053 |
| 2020-04-29 | $0.006208 | $0.007028 | $0.007028 | $0.006852 |
| 2020-04-30 | $0.007028 | $0.006910 | $0.006910 | $0.006737 |
| 2020-05-01 | $0.006910 | $0.007328 | $0.008034 | $0.006975 |
| 2020-05-02 | $0.007328 | $0.007365 | $0.007454 | $0.007365 |
| 2020-05-03 | $0.007365 | $0.007304 | $0.007304 | $0.007304 |
| 2020-05-04 | $0.007304 | $0.007283 | $0.007283 | $0.007283 |
| 2020-05-05 | $0.007283 | $0.007404 | $0.007404 | $0.007404 |
| 2020-05-06 | $0.007404 | $0.007506 | $0.007506 | $0.007506 |
| 2020-05-07 | $0.007506 | $0.008200 | $0.008200 | $0.008200 |
| 2020-05-08 | $0.008200 | $0.008043 | $0.008043 | $0.008043 |
| 2020-05-09 | $0.008043 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-10 | $0.007824 | $0.007163 | $0.007163 | $0.007163 |
| 2020-05-11 | $0.007163 | $0.007026 | $0.007026 | $0.007026 |
| 2020-05-12 | $0.007026 | $0.007233 | $0.007233 | $0.007233 |
| 2020-05-13 | $0.007233 | $0.007640 | $0.007640 | $0.007640 |
| 2020-05-14 | $0.007640 | $0.007932 | $0.008128 | $0.007247 |
| 2020-05-15 | $0.007932 | $0.007170 | $0.007636 | $0.006425 |
| 2020-05-16 | $0.007170 | $0.007134 | $0.007228 | $0.007040 |
| 2020-05-17 | $0.007134 | $0.007350 | $0.007350 | $0.007253 |
| 2020-05-18 | $0.007350 | $0.007389 | $0.007389 | $0.007292 |
| 2020-05-19 | $0.007389 | $0.007433 | $0.007433 | $0.007433 |
| 2020-05-20 | $0.007433 | $0.007227 | $0.007227 | $0.007227 |
| 2020-05-21 | $0.007227 | $0.006885 | $0.006885 | $0.006885 |
| 2020-05-22 | $0.006885 | $0.006970 | $0.006970 | $0.006970 |
| 2020-05-23 | $0.006970 | $0.006982 | $0.006982 | $0.006982 |
| 2020-05-24 | $0.006982 | $0.006539 | $0.006626 | $0.006539 |
| 2020-05-25 | $0.006539 | $0.006676 | $0.006676 | $0.006676 |
| 2020-05-26 | $0.006676 | $0.006810 | $0.006899 | $0.006633 |
| 2020-05-27 | $0.006810 | $0.007088 | $0.007088 | $0.007088 |
| 2020-05-28 | $0.007088 | $0.007281 | $0.007376 | $0.007281 |
| 2020-05-29 | $0.007281 | $0.007163 | $0.007351 | $0.007068 |
| 2020-05-30 | $0.007163 | $0.007469 | $0.007469 | $0.007372 |
| 2020-05-31 | $0.007469 | $0.007277 | $0.007277 | $0.007277 |
| 2020-06-01 | $0.007277 | $0.008271 | $0.008271 | $0.007863 |
| 2020-06-02 | $0.008271 | $0.007714 | $0.007714 | $0.007714 |
| 2020-06-03 | $0.007714 | $0.007830 | $0.007830 | $0.007830 |
| 2020-06-04 | $0.007830 | $0.007444 | $0.007934 | $0.007346 |
| 2020-06-05 | $0.007444 | $0.007024 | $0.007313 | $0.006928 |
| 2020-06-06 | $0.007024 | $0.006963 | $0.007254 | $0.006867 |
| 2020-06-07 | $0.006963 | $0.007216 | $0.007313 | $0.006923 |
| 2020-06-08 | $0.007216 | $0.007141 | $0.007337 | $0.006946 |
| 2020-06-09 | $0.007141 | $0.007139 | $0.007335 | $0.007139 |
| 2020-06-10 | $0.007139 | $0.006825 | $0.007221 | $0.006825 |
| 2020-06-11 | $0.006825 | $0.006580 | $0.006673 | $0.006395 |
| 2020-06-12 | $0.006580 | $0.006909 | $0.007004 | $0.006530 |
| 2020-06-13 | $0.006909 | $0.007011 | $0.007106 | $0.006822 |
| 2020-06-14 | $0.007011 | $0.006907 | $0.007000 | $0.006814 |
| 2020-06-15 | $0.006907 | $0.006601 | $0.006978 | $0.006506 |
| 2020-06-16 | $0.006601 | $0.006764 | $0.006859 | $0.006573 |
| 2020-06-17 | $0.006764 | $0.006716 | $0.006811 | $0.006527 |
| 2020-06-18 | $0.006716 | $0.006660 | $0.006942 | $0.006473 |
| 2020-06-19 | $0.006660 | $0.006697 | $0.006697 | $0.006418 |
| 2020-06-20 | $0.006697 | $0.006739 | $0.006926 | $0.006458 |
| 2020-06-21 | $0.006739 | $0.006412 | $0.006691 | $0.006412 |
| 2020-06-22 | $0.006412 | $0.006687 | $0.006687 | $0.006687 |
| 2020-06-23 | $0.006687 | $0.006545 | $0.006641 | $0.006448 |
| 2020-06-24 | $0.006545 | $0.006226 | $0.006319 | $0.006133 |
| 2020-06-25 | $0.006226 | $0.006284 | $0.006284 | $0.006192 |
| 2020-06-26 | $0.006284 | $0.006227 | $0.006227 | $0.006136 |
| 2020-06-27 | $0.006227 | $0.006125 | $0.006125 | $0.006035 |
| 2020-06-28 | $0.006125 | $0.006202 | $0.006202 | $0.006019 |
| 2020-06-29 | $0.006202 | $0.006155 | $0.006247 | $0.006063 |
| 2020-06-30 | $0.006155 | $0.006121 | $0.006121 | $0.006030 |
| 2020-07-01 | $0.006121 | $0.006005 | $0.006190 | $0.005728 |
| 2020-07-02 | $0.006005 | $0.006001 | $0.006001 | $0.005910 |
| 2020-07-03 | $0.006001 | $0.005984 | $0.005984 | $0.005984 |
| 2020-07-04 | $0.005984 | $0.006034 | $0.006034 | $0.006034 |
| 2020-07-05 | $0.006034 | $0.005994 | $0.005994 | $0.005903 |
| 2020-07-06 | $0.005994 | $0.006169 | $0.006169 | $0.006169 |
| 2020-07-07 | $0.006169 | $0.006110 | $0.006110 | $0.006110 |
| 2020-07-08 | $0.006110 | $0.005569 | $0.006230 | $0.005569 |
| 2020-07-09 | $0.005569 | $0.005451 | $0.005451 | $0.005359 |
| 2020-07-10 | $0.005451 | $0.005480 | $0.005573 | $0.005480 |
| 2020-07-11 | $0.005480 | $0.005450 | $0.005450 | $0.005450 |
| 2020-07-12 | $0.005450 | $0.005488 | $0.005488 | $0.005488 |
| 2020-07-13 | $0.005488 | $0.005450 | $0.005450 | $0.005450 |
| 2020-07-14 | $0.005450 | $0.005461 | $0.005554 | $0.005461 |
| 2020-07-15 | $0.005461 | $0.005424 | $0.005424 | $0.005424 |
| 2020-07-16 | $0.005424 | $0.005389 | $0.005389 | $0.005389 |
| 2020-07-17 | $0.005389 | $0.005403 | $0.005403 | $0.005403 |
| 2020-07-18 | $0.005403 | $0.005415 | $0.005415 | $0.005415 |
| 2020-07-19 | $0.005415 | $0.005437 | $0.005437 | $0.005437 |
| 2020-07-20 | $0.005437 | $0.005407 | $0.005407 | $0.005407 |
| 2020-07-21 | $0.005407 | $0.005448 | $0.005636 | $0.005448 |
| 2020-07-22 | $0.005448 | $0.005532 | $0.005532 | $0.005532 |
| 2020-07-23 | $0.005532 | $0.005577 | $0.005577 | $0.005577 |
| 2020-07-24 | $0.005577 | $0.005539 | $0.005539 | $0.005539 |
| 2020-07-25 | $0.005539 | $0.005631 | $0.005728 | $0.005631 |
| 2020-07-26 | $0.005631 | $0.005766 | $0.005766 | $0.005766 |
| 2020-07-27 | $0.005766 | $0.006405 | $0.006405 | $0.006405 |
| 2020-07-28 | $0.006405 | $0.006451 | $0.006560 | $0.006341 |
| 2020-07-29 | $0.006451 | $0.006556 | $0.006556 | $0.006556 |
| 2020-07-30 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2020-07-31 | $0.006557 | $0.006698 | $0.006812 | $0.006698 |
| 2020-08-01 | $0.006698 | $0.006969 | $0.006969 | $0.006969 |
| 2020-08-02 | $0.006969 | $0.006527 | $0.006527 | $0.006527 |
| 2020-08-03 | $0.006527 | $0.006516 | $0.006628 | $0.006179 |
| 2020-08-04 | $0.006516 | $0.006269 | $0.006493 | $0.006045 |
| 2020-08-05 | $0.006269 | $0.006581 | $0.006816 | $0.006229 |
| 2020-08-06 | $0.006581 | $0.006474 | $0.006827 | $0.006121 |
| 2020-08-07 | $0.006474 | $0.006614 | $0.006614 | $0.006382 |
| 2020-08-08 | $0.006614 | $0.006709 | $0.006709 | $0.006474 |
| 2020-08-09 | $0.006709 | $0.006311 | $0.006661 | $0.006311 |
| 2020-08-10 | $0.006311 | $0.006625 | $0.006625 | $0.006476 |
Markets
Loopring Crypto Market
| Pair | Exchange |
|---|---|
| THS/BTC | livecoin |
| THS/ETH | livecoin |
| THS/EUR | livecoin |
| THS/RUR | livecoin |
| THS/USD | livecoin |
| THS/BTC | mercatox |
Description
Loopring Crypto ICO Description
TechShares（THS) is a Financial Smart Contracts platform and cryptocurrency that enables trading of digital assets and has market-pegged assets that track the value of their underlying asset. TechShares（THS）will be capable of handling over 100.000 (100k) transaction per second on commodity hardware with parallel architectural optimizations in mind.
Technology
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Features
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer