EMC Coin Values EMC
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Emercoin Crypto Coin Rank 917
网站
r/Emercoin
47,213,307 EMC
买卖
Emercoin
Emercoin valuesUSD 价钱 $ 0.2795
$ 0.2795
Emercoin BTC 价钱 0.00000473
0.00000473
Emercoin 24小时 $ 77,035
$ 77,035
Emercoin 市值 $ 13,196,500
$ 13,196,500
24小时
1 BTC 1 H
1.76 %
24 H
-12.57 %
7 d
19.68 %
EMC 图表
Emercoin 价钱 图表
EMC 高/低价格图表
Emercoin 价钱 高/低价格图表
历史数据
Emercoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-08-20 | $0.4325000 | $0.4530000 | $0.4531000 | $0.4370000 |
| 2016-08-21 | $0.4530000 | $0.4246000 | $0.4515000 | $0.4246000 |
| 2016-08-22 | $0.4246000 | $0.4171000 | $0.4296000 | $0.4056000 |
| 2016-08-23 | $0.4171000 | $0.3623000 | $0.4114000 | $0.3623000 |
| 2016-08-24 | $0.3623000 | $0.3800000 | $0.3909000 | $0.3626000 |
| 2016-08-25 | $0.3800000 | $0.3699000 | $0.3699000 | $0.3618000 |
| 2016-08-26 | $0.3699000 | $0.3911000 | $0.3911000 | $0.3708000 |
| 2016-08-27 | $0.3911000 | $0.3656000 | $0.3821000 | $0.3651000 |
| 2016-08-28 | $0.3656000 | $0.3833000 | $0.3833000 | $0.3585000 |
| 2016-08-29 | $0.3833000 | $0.4020000 | $0.4588000 | $0.3666000 |
| 2016-08-30 | $0.4020000 | $0.4388000 | $0.4401000 | $0.3841000 |
| 2016-08-31 | $0.4388000 | $0.4356000 | $0.4648000 | $0.4189000 |
| 2016-09-01 | $0.4356000 | $0.4290000 | $0.4415000 | $0.4186000 |
| 2016-09-02 | $0.4290000 | $0.4441000 | $0.4441000 | $0.4293000 |
| 2016-09-03 | $0.4441000 | $0.4436000 | $0.4623000 | $0.4334000 |
| 2016-09-04 | $0.4436000 | $0.4297000 | $0.4706000 | $0.4297000 |
| 2016-09-05 | $0.4297000 | $0.4085000 | $0.4354000 | $0.4085000 |
| 2016-09-06 | $0.4085000 | $0.4052000 | $0.4122000 | $0.3860000 |
| 2016-09-07 | $0.4052000 | $0.3921000 | $0.4415000 | $0.3866000 |
| 2016-09-08 | $0.3921000 | $0.4019000 | $0.4285000 | $0.4019000 |
| 2016-09-09 | $0.4019000 | $0.4191000 | $0.4362000 | $0.3930000 |
| 2016-09-10 | $0.4191000 | $0.4192000 | $0.4372000 | $0.4153000 |
| 2016-09-11 | $0.4192000 | $0.3951000 | $0.4360000 | $0.3951000 |
| 2016-09-12 | $0.3951000 | $0.4017000 | $0.4256000 | $0.3835000 |
| 2016-09-13 | $0.4017000 | $0.4139000 | $0.4250000 | $0.3956000 |
| 2016-09-14 | $0.4139000 | $0.3848000 | $0.4191000 | $0.3839000 |
| 2016-09-15 | $0.3848000 | $0.4014000 | $0.4014000 | $0.3830000 |
| 2016-09-16 | $0.4014000 | $0.4038000 | $0.4244000 | $0.3647000 |
| 2016-09-17 | $0.4038000 | $0.4085000 | $0.4085000 | $0.3953000 |
| 2016-09-18 | $0.4085000 | $0.3959000 | $0.4157000 | $0.3755000 |
| 2016-09-19 | $0.3959000 | $0.3912000 | $0.4104000 | $0.3812000 |
| 2016-09-20 | $0.3912000 | $0.3794000 | $0.3908000 | $0.3746000 |
| 2016-09-21 | $0.3794000 | $0.3822000 | $0.3981000 | $0.3525000 |
| 2016-09-22 | $0.3822000 | $0.3863000 | $0.3863000 | $0.3723000 |
| 2016-09-23 | $0.3863000 | $0.3811000 | $0.4040000 | $0.3798000 |
| 2016-09-24 | $0.3811000 | $0.3857000 | $0.3953000 | $0.3736000 |
| 2016-09-25 | $0.3857000 | $0.3970000 | $0.3970000 | $0.3759000 |
| 2016-09-26 | $0.3970000 | $0.4003000 | $0.4003000 | $0.3852000 |
| 2016-09-27 | $0.4003000 | $0.3784000 | $0.3899000 | $0.3784000 |
| 2016-09-28 | $0.3784000 | $0.3812000 | $0.4222000 | $0.3749000 |
| 2016-09-29 | $0.3812000 | $0.3995000 | $0.4223000 | $0.3782000 |
| 2016-09-30 | $0.3995000 | $0.4196000 | $0.4196000 | $0.4075000 |
| 2016-10-01 | $0.4196000 | $0.4005000 | $0.4125000 | $0.3837000 |
| 2016-10-02 | $0.4005000 | $0.3847000 | $0.3987000 | $0.3719000 |
| 2016-10-03 | $0.3847000 | $0.3853000 | $0.3853000 | $0.3717000 |
| 2016-10-04 | $0.3853000 | $0.3676000 | $0.3880000 | $0.3654000 |
| 2016-10-05 | $0.3676000 | $0.3883000 | $0.4220000 | $0.3671000 |
| 2016-10-06 | $0.3883000 | $0.3820000 | $0.4004000 | $0.3680000 |
| 2016-10-07 | $0.3820000 | $0.3935000 | $0.4184000 | $0.3837000 |
| 2016-10-08 | $0.3935000 | $0.3891000 | $0.4073000 | $0.3706000 |
| 2016-10-09 | $0.3891000 | $0.3823000 | $0.4007000 | $0.3762000 |
| 2016-10-10 | $0.3823000 | $0.3873000 | $0.4093000 | $0.3704000 |
| 2016-10-11 | $0.3873000 | $0.3843000 | $0.4019000 | $0.3843000 |
| 2016-10-12 | $0.3843000 | $0.3845000 | $0.3855000 | $0.3810000 |
| 2016-10-13 | $0.3845000 | $0.3686000 | $0.3842000 | $0.3686000 |
| 2016-10-14 | $0.3686000 | $0.3655000 | $0.3827000 | $0.3557000 |
| 2016-10-15 | $0.3655000 | $0.3358000 | $0.3567000 | $0.3358000 |
| 2016-10-16 | $0.3358000 | $0.3322000 | $0.3368000 | $0.3201000 |
| 2016-10-17 | $0.3322000 | $0.3001000 | $0.3209000 | $0.2794000 |
| 2016-10-18 | $0.3001000 | $0.2949000 | $0.3078000 | $0.2732000 |
| 2016-10-19 | $0.2949000 | $0.2896000 | $0.2928000 | $0.2789000 |
| 2016-10-20 | $0.2896000 | $0.2887000 | $0.2892000 | $0.2814000 |
| 2016-10-21 | $0.2887000 | $0.2790000 | $0.2977000 | $0.2790000 |
| 2016-10-22 | $0.2790000 | $0.2754000 | $0.2990000 | $0.2754000 |
| 2016-10-23 | $0.2754000 | $0.2898000 | $0.3089000 | $0.2782000 |
| 2016-10-24 | $0.2898000 | $0.2879000 | $0.2887000 | $0.2771000 |
| 2016-10-25 | $0.2879000 | $0.2734000 | $0.2913000 | $0.2734000 |
| 2016-10-26 | $0.2734000 | $0.2851000 | $0.2975000 | $0.2734000 |
| 2016-10-27 | $0.2851000 | $0.2736000 | $0.2883000 | $0.2736000 |
| 2016-10-28 | $0.2736000 | $0.2735000 | $0.2814000 | $0.2722000 |
| 2016-10-29 | $0.2735000 | $0.2695000 | $0.2856000 | $0.2695000 |
| 2016-10-30 | $0.2695000 | $0.2500000 | $0.2657000 | $0.2496000 |
| 2016-10-31 | $0.2500000 | $0.2445000 | $0.2708000 | $0.2445000 |
| 2016-11-01 | $0.2445000 | $0.2624000 | $0.2674000 | $0.2544000 |
| 2016-11-02 | $0.2624000 | $0.2494000 | $0.2649000 | $0.2494000 |
| 2016-11-03 | $0.2494000 | $0.2432000 | $0.2539000 | $0.2144000 |
| 2016-11-04 | $0.2432000 | $0.2367000 | $0.2527000 | $0.2283000 |
| 2016-11-05 | $0.2367000 | $0.2317000 | $0.2461000 | $0.2141000 |
| 2016-11-06 | $0.2317000 | $0.2282000 | $0.2307000 | $0.2166000 |
| 2016-11-07 | $0.2282000 | $0.2121000 | $0.2333000 | $0.2116000 |
| 2016-11-08 | $0.2121000 | $0.1898000 | $0.2289000 | $0.1793000 |
| 2016-11-09 | $0.1898000 | $0.1804000 | $0.2057000 | $0.1732000 |
| 2016-11-10 | $0.1804000 | $0.1852000 | $0.1936000 | $0.1794000 |
| 2016-11-11 | $0.1852000 | $0.1965000 | $0.2083000 | $0.1825000 |
| 2016-11-12 | $0.1965000 | $0.1818000 | $0.2052000 | $0.1818000 |
| 2016-11-13 | $0.1818000 | $0.1849000 | $0.1943000 | $0.1812000 |
| 2016-11-14 | $0.1849000 | $0.1823000 | $0.1958000 | $0.1799000 |
| 2016-11-15 | $0.1823000 | $0.1976000 | $0.1993000 | $0.1840000 |
| 2016-11-16 | $0.1976000 | $0.1817000 | $0.2057000 | $0.1814000 |
| 2016-11-17 | $0.1817000 | $0.1977000 | $0.2053000 | $0.1811000 |
| 2016-11-18 | $0.1977000 | $0.1819000 | $0.1965000 | $0.1696000 |
| 2016-11-19 | $0.1819000 | $0.1796000 | $0.1946000 | $0.1742000 |
| 2016-11-20 | $0.1796000 | $0.1829000 | $0.1877000 | $0.1784000 |
| 2016-11-21 | $0.1829000 | $0.1704000 | $0.1849000 | $0.1704000 |
| 2016-11-22 | $0.1704000 | $0.1752000 | $0.1873000 | $0.1724000 |
| 2016-11-23 | $0.1752000 | $0.1764000 | $0.1764000 | $0.1707000 |
| 2016-11-24 | $0.1764000 | $0.1677000 | $0.1762000 | $0.1677000 |
| 2016-11-25 | $0.1677000 | $0.1688000 | $0.1823000 | $0.1688000 |
| 2016-11-26 | $0.1688000 | $0.1756000 | $0.1756000 | $0.1674000 |
| 2016-11-27 | $0.1756000 | $0.1778000 | $0.1778000 | $0.1687000 |
| 2016-11-28 | $0.1778000 | $0.1987000 | $0.2031000 | $0.1714000 |
| 2016-11-29 | $0.1987000 | $0.1792000 | $0.1985000 | $0.1714000 |
| 2016-11-30 | $0.1792000 | $0.1916000 | $0.1930000 | $0.1808000 |
| 2016-12-01 | $0.1916000 | $0.1906000 | $0.2139000 | $0.1889000 |
| 2016-12-02 | $0.1906000 | $0.1903000 | $0.2058000 | $0.1897000 |
| 2016-12-03 | $0.1903000 | $0.1960000 | $0.2031000 | $0.1800000 |
| 2016-12-04 | $0.1960000 | $0.1820000 | $0.1958000 | $0.1820000 |
| 2016-12-05 | $0.1820000 | $0.1773000 | $0.1911000 | $0.1765000 |
| 2016-12-06 | $0.1773000 | $0.1782000 | $0.3025000 | $0.1782000 |
| 2016-12-07 | $0.1782000 | $0.1909000 | $0.2010000 | $0.1799000 |
| 2016-12-08 | $0.1909000 | $0.1987000 | $0.2459000 | $0.1902000 |
| 2016-12-09 | $0.1987000 | $0.1880000 | $0.2002000 | $0.1772000 |
| 2016-12-10 | $0.1880000 | $0.1838000 | $0.1918000 | $0.1838000 |
| 2016-12-11 | $0.1838000 | $0.1888000 | $0.1888000 | $0.1824000 |
| 2016-12-12 | $0.1888000 | $0.1902000 | $0.1914000 | $0.1853000 |
| 2016-12-13 | $0.1902000 | $0.1896000 | $0.1896000 | $0.1791000 |
| 2016-12-14 | $0.1896000 | $0.1771000 | $0.1814000 | $0.1758000 |
| 2016-12-15 | $0.1771000 | $0.1809000 | $0.1887000 | $0.1800000 |
| 2016-12-16 | $0.1809000 | $0.2158000 | $0.3120000 | $0.1806000 |
| 2016-12-17 | $0.2158000 | $0.2150000 | $0.2339000 | $0.2043000 |
| 2016-12-18 | $0.2150000 | $0.2088000 | $0.2155000 | $0.1958000 |
| 2016-12-19 | $0.2088000 | $0.2303000 | $0.2843000 | $0.2011000 |
| 2016-12-20 | $0.2303000 | $0.2169000 | $0.2330000 | $0.2078000 |
| 2016-12-21 | $0.2169000 | $0.2003000 | $0.2286000 | $0.1975000 |
| 2016-12-22 | $0.2003000 | $0.1914000 | $0.2077000 | $0.1914000 |
| 2016-12-23 | $0.1914000 | $0.2041000 | $0.2126000 | $0.1791000 |
| 2016-12-24 | $0.2041000 | $0.2026000 | $0.2132000 | $0.1744000 |
| 2016-12-25 | $0.2026000 | $0.1879000 | $0.2068000 | $0.1865000 |
| 2016-12-26 | $0.1879000 | $0.1976000 | $0.1976000 | $0.1870000 |
| 2016-12-27 | $0.1976000 | $0.1990000 | $0.2085000 | $0.1809000 |
| 2016-12-28 | $0.1990000 | $0.1944000 | $0.2089000 | $0.1859000 |
| 2016-12-29 | $0.1944000 | $0.1845000 | $0.2018000 | $0.1700000 |
| 2016-12-30 | $0.1845000 | $0.1866000 | $0.2131000 | $0.1822000 |
| 2016-12-31 | $0.1866000 | $0.1933000 | $0.2123000 | $0.1837000 |
| 2017-01-01 | $0.1933000 | $0.1855000 | $0.1991000 | $0.1842000 |
| 2017-01-02 | $0.1855000 | $0.1937000 | $0.2040000 | $0.1892000 |
| 2017-01-03 | $0.1937000 | $0.2073000 | $0.2179000 | $0.1926000 |
| 2017-01-04 | $0.2073000 | $0.2187000 | $0.2370000 | $0.2141000 |
| 2017-01-05 | $0.2187000 | $0.1964000 | $0.2202000 | $0.1904000 |
| 2017-01-06 | $0.1964000 | $0.1886000 | $0.1926000 | $0.1759000 |
| 2017-01-07 | $0.1886000 | $0.1957000 | $0.2043000 | $0.1874000 |
| 2017-01-08 | $0.1957000 | $0.1808000 | $0.1984000 | $0.1805000 |
| 2017-01-09 | $0.1808000 | $0.1809000 | $0.1977000 | $0.1806000 |
| 2017-01-10 | $0.1809000 | $0.1831000 | $0.1990000 | $0.1831000 |
| 2017-01-11 | $0.1831000 | $0.1964000 | $0.1964000 | $0.1590000 |
| 2017-01-12 | $0.1964000 | $0.1915000 | $0.2025000 | $0.1906000 |
| 2017-01-13 | $0.1915000 | $0.1830000 | $0.1976000 | $0.1830000 |
| 2017-01-14 | $0.1830000 | $0.1957000 | $0.2048000 | $0.1819000 |
| 2017-01-15 | $0.1957000 | $0.1890000 | $0.2052000 | $0.1890000 |
| 2017-01-16 | $0.1890000 | $0.1862000 | $0.2010000 | $0.1810000 |
| 2017-01-17 | $0.1862000 | $0.2058000 | $0.2115000 | $0.1889000 |
| 2017-01-18 | $0.2058000 | $0.1831000 | $0.1974000 | $0.1831000 |
| 2017-01-19 | $0.1831000 | $0.1833000 | $0.1916000 | $0.1800000 |
| 2017-01-20 | $0.1833000 | $0.1834000 | $0.1847000 | $0.1786000 |
| 2017-01-21 | $0.1834000 | $0.1840000 | $0.1880000 | $0.1808000 |
| 2017-01-22 | $0.1840000 | $0.1841000 | $0.1854000 | $0.1792000 |
| 2017-01-23 | $0.1841000 | $0.1739000 | $0.1893000 | $0.1712000 |
| 2017-01-24 | $0.1739000 | $0.1792000 | $0.1792000 | $0.1653000 |
| 2017-01-25 | $0.1792000 | $0.1834000 | $0.1834000 | $0.1690000 |
| 2017-01-26 | $0.1834000 | $0.1791000 | $0.1881000 | $0.1757000 |
| 2017-01-27 | $0.1791000 | $0.1928000 | $0.2198000 | $0.1796000 |
| 2017-01-28 | $0.1928000 | $0.1932000 | $0.2010000 | $0.1798000 |
| 2017-01-29 | $0.1932000 | $0.1942000 | $0.2080000 | $0.1803000 |
| 2017-01-30 | $0.1942000 | $0.1898000 | $0.2050000 | $0.1897000 |
| 2017-01-31 | $0.1898000 | $0.1937000 | $0.2067000 | $0.1931000 |
| 2017-02-01 | $0.1937000 | $0.1912000 | $0.1986000 | $0.1865000 |
| 2017-02-02 | $0.1912000 | $0.1958000 | $0.1966000 | $0.1867000 |
| 2017-02-03 | $0.1958000 | $0.1903000 | $0.1948000 | $0.1823000 |
| 2017-02-04 | $0.1903000 | $0.1941000 | $0.1982000 | $0.1858000 |
| 2017-02-05 | $0.1941000 | $0.1865000 | $0.1932000 | $0.1839000 |
| 2017-02-06 | $0.1865000 | $0.2080000 | $0.2346000 | $0.1880000 |
| 2017-02-07 | $0.2080000 | $0.2052000 | $0.2225000 | $0.1999000 |
| 2017-02-08 | $0.2052000 | $0.1914000 | $0.2110000 | $0.1914000 |
| 2017-02-09 | $0.1914000 | $0.1887000 | $0.1903000 | $0.1772000 |
| 2017-02-10 | $0.1887000 | $0.1855000 | $0.1943000 | $0.1855000 |
| 2017-02-11 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1867000 |
| 2017-02-12 | $0.2059000 | $0.1894000 | $0.2035000 | $0.1894000 |
| 2017-02-13 | $0.1894000 | $0.1813000 | $0.2003000 | $0.1140000 |
| 2017-02-14 | $0.1813000 | $0.1804000 | $0.1851000 | $0.1639000 |
| 2017-02-15 | $0.1804000 | $0.1938000 | $0.2306000 | $0.1724000 |
| 2017-02-16 | $0.1938000 | $0.1918000 | $0.2124000 | $0.1902000 |
| 2017-02-17 | $0.1918000 | $0.1823000 | $0.1985000 | $0.1823000 |
| 2017-02-18 | $0.1823000 | $0.1896000 | $0.1975000 | $0.1794000 |
| 2017-02-19 | $0.1896000 | $0.1969000 | $0.2098000 | $0.1885000 |
| 2017-02-20 | $0.1969000 | $0.1962000 | $0.2052000 | $0.1934000 |
| 2017-02-21 | $0.1962000 | $0.2014000 | $0.2091000 | $0.1936000 |
| 2017-02-22 | $0.2014000 | $0.1923000 | $0.1968000 | $0.1862000 |
| 2017-02-23 | $0.1923000 | $0.1856000 | $0.2038000 | $0.1732000 |
| 2017-02-24 | $0.1856000 | $0.1887000 | $0.1975000 | $0.1812000 |
| 2017-02-25 | $0.1887000 | $0.1891000 | $0.1925000 | $0.1829000 |
| 2017-02-26 | $0.1891000 | $0.1907000 | $0.1932000 | $0.1887000 |
| 2017-02-27 | $0.1907000 | $0.1841000 | $0.1960000 | $0.1802000 |
| 2017-02-28 | $0.1841000 | $0.1852000 | $0.1929000 | $0.1814000 |
| 2017-03-01 | $0.1852000 | $0.1806000 | $0.1927000 | $0.1796000 |
| 2017-03-02 | $0.1806000 | $0.1800000 | $0.2000000 | $0.1784000 |
| 2017-03-03 | $0.1800000 | $0.1933000 | $0.2330000 | $0.1717000 |
| 2017-03-04 | $0.1933000 | $0.1846000 | $0.1929000 | $0.1726000 |
| 2017-03-05 | $0.1846000 | $0.1810000 | $0.1937000 | $0.1730000 |
| 2017-03-06 | $0.1810000 | $0.1942000 | $0.1958000 | $0.1774000 |
| 2017-03-07 | $0.1942000 | $0.2057000 | $0.2165000 | $0.1763000 |
| 2017-03-08 | $0.2057000 | $0.1879000 | $0.2039000 | $0.1730000 |
| 2017-03-09 | $0.1879000 | $0.1961000 | $0.2025000 | $0.1887000 |
| 2017-03-10 | $0.1961000 | $0.1814000 | $0.1891000 | $0.1662000 |
| 2017-03-11 | $0.1814000 | $0.1929000 | $0.2016000 | $0.1910000 |
| 2017-03-12 | $0.1929000 | $0.2300000 | $0.2333000 | $0.1906000 |
| 2017-03-13 | $0.2300000 | $0.2994000 | $0.3562000 | $0.2211000 |
| 2017-03-14 | $0.2994000 | $0.2934000 | $0.3216000 | $0.2613000 |
| 2017-03-15 | $0.2934000 | $0.3238000 | $0.3293000 | $0.2769000 |
| 2017-03-16 | $0.3238000 | $0.3051000 | $0.3509000 | $0.2723000 |
| 2017-03-17 | $0.3051000 | $0.2769000 | $0.3001000 | $0.2625000 |
| 2017-03-18 | $0.2769000 | $0.2477000 | $0.2640000 | $0.2330000 |
| 2017-03-19 | $0.2477000 | $0.2863000 | $0.2874000 | $0.2537000 |
| 2017-03-20 | $0.2863000 | $0.3568000 | $0.4871000 | $0.2526000 |
| 2017-03-21 | $0.3568000 | $0.3303000 | $0.4123000 | $0.3152000 |
| 2017-03-22 | $0.3303000 | $0.3044000 | $0.3152000 | $0.2966000 |
| 2017-03-23 | $0.3044000 | $0.3171000 | $0.3351000 | $0.2984000 |
| 2017-03-24 | $0.3171000 | $0.3095000 | $0.3271000 | $0.2775000 |
| 2017-03-25 | $0.3095000 | $0.2989000 | $0.3315000 | $0.2931000 |
| 2017-03-26 | $0.2989000 | $0.3032000 | $0.3138000 | $0.2824000 |
| 2017-03-27 | $0.3032000 | $0.3575000 | $0.3808000 | $0.3162000 |
| 2017-03-28 | $0.3575000 | $0.3363000 | $0.3812000 | $0.3296000 |
| 2017-03-29 | $0.3363000 | $0.3555000 | $0.3595000 | $0.3292000 |
| 2017-03-30 | $0.3555000 | $0.3239000 | $0.3728000 | $0.3194000 |
| 2017-03-31 | $0.3239000 | $0.3329000 | $0.3877000 | $0.3324000 |
| 2017-04-01 | $0.3329000 | $0.3567000 | $0.3918000 | $0.3342000 |
| 2017-04-02 | $0.3567000 | $0.3888000 | $0.3919000 | $0.3616000 |
| 2017-04-03 | $0.3888000 | $0.4145000 | $0.4419000 | $0.3759000 |
| 2017-04-04 | $0.4145000 | $0.3779000 | $0.4209000 | $0.3629000 |
| 2017-04-05 | $0.3779000 | $0.3904000 | $0.4005000 | $0.3417000 |
| 2017-04-06 | $0.3904000 | $0.4050000 | $0.4183000 | $0.3908000 |
| 2017-04-07 | $0.4050000 | $0.3606000 | $0.3962000 | $0.3401000 |
| 2017-04-08 | $0.3606000 | $0.3579000 | $0.3846000 | $0.3532000 |
| 2017-04-09 | $0.3579000 | $0.3780000 | $0.3936000 | $0.3605000 |
| 2017-04-10 | $0.3780000 | $0.3993000 | $0.4289000 | $0.3719000 |
| 2017-04-11 | $0.3993000 | $0.4002000 | $0.4254000 | $0.3920000 |
| 2017-04-12 | $0.4002000 | $0.4022000 | $0.4095000 | $0.3798000 |
| 2017-04-13 | $0.4022000 | $0.3877000 | $0.3978000 | $0.3773000 |
| 2017-04-14 | $0.3877000 | $0.4074000 | $0.4122000 | $0.3829000 |
| 2017-04-15 | $0.4074000 | $0.4265000 | $0.4555000 | $0.3784000 |
| 2017-04-16 | $0.4265000 | $0.4334000 | $0.4401000 | $0.4168000 |
| 2017-04-17 | $0.4334000 | $0.4572000 | $0.4750000 | $0.4276000 |
| 2017-04-18 | $0.4572000 | $0.4502000 | $0.4800000 | $0.4423000 |
| 2017-04-19 | $0.4502000 | $0.4720000 | $0.4883000 | $0.4529000 |
| 2017-04-20 | $0.4720000 | $0.4549000 | $0.5013000 | $0.4439000 |
| 2017-04-21 | $0.4549000 | $0.4389000 | $0.4706000 | $0.4208000 |
| 2017-04-22 | $0.4389000 | $0.4370000 | $0.4679000 | $0.4228000 |
| 2017-04-23 | $0.4370000 | $0.4925000 | $0.4989000 | $0.4342000 |
| 2017-04-24 | $0.4925000 | $0.5141000 | $0.5152000 | $0.4669000 |
| 2017-04-25 | $0.5141000 | $0.5037000 | $0.5402000 | $0.4697000 |
| 2017-04-26 | $0.5037000 | $0.5177000 | $0.5325000 | $0.5092000 |
| 2017-04-27 | $0.5177000 | $0.5374000 | $0.5732000 | $0.5180000 |
| 2017-04-28 | $0.5374000 | $0.6201000 | $0.6391000 | $0.5148000 |
| 2017-04-29 | $0.6201000 | $0.6252000 | $0.6474000 | $0.5726000 |
| 2017-04-30 | $0.6252000 | $0.6835000 | $0.7080000 | $0.6153000 |
| 2017-05-01 | $0.6835000 | $0.5979000 | $0.7492000 | $0.5857000 |
| 2017-05-02 | $0.5979000 | $0.5552000 | $0.6151000 | $0.4722000 |
| 2017-05-03 | $0.5552000 | $0.5915000 | $0.6008000 | $0.5409000 |
| 2017-05-04 | $0.5915000 | $0.6238000 | $0.6238000 | $0.5774000 |
| 2017-05-05 | $0.6238000 | $0.6070000 | $0.6373000 | $0.4878000 |
| 2017-05-06 | $0.6070000 | $0.6731000 | $0.6731000 | $0.5789000 |
| 2017-05-07 | $0.6731000 | $0.6711000 | $0.8133000 | $0.5849000 |
| 2017-05-08 | $0.6711000 | $0.7468000 | $0.8419000 | $0.7032000 |
| 2017-05-09 | $0.7468000 | $0.6768000 | $0.7997000 | $0.6148000 |
| 2017-05-10 | $0.6768000 | $0.6906000 | $0.7670000 | $0.6711000 |
| 2017-05-11 | $0.6906000 | $0.6158000 | $0.7277000 | $0.5924000 |
| 2017-05-12 | $0.6158000 | $0.5875000 | $0.6542000 | $0.5734000 |
| 2017-05-13 | $0.5875000 | $1.09 | $1.22 | $0.6002000 |
| 2017-05-14 | $1.09 | $0.9340000 | $1.17 | $0.8586000 |
| 2017-05-15 | $0.9340000 | $0.8895000 | $0.9312000 | $0.7892000 |
| 2017-05-16 | $0.8895000 | $0.8109000 | $0.9048000 | $0.7874000 |
| 2017-05-17 | $0.8109000 | $0.8585000 | $0.9621000 | $0.8191000 |
| 2017-05-18 | $0.8585000 | $0.9222000 | $0.9823000 | $0.8754000 |
| 2017-05-19 | $0.9222000 | $0.9730000 | $1.05 | $0.9492000 |
| 2017-05-20 | $0.9730000 | $0.9793000 | $1.05 | $0.9248000 |
| 2017-05-21 | $0.9793000 | $0.9642000 | $1.04 | $0.9395000 |
| 2017-05-22 | $0.9642000 | $0.9815000 | $1.06 | $0.9012000 |
| 2017-05-23 | $0.9815000 | $1.14 | $1.20 | $0.9981000 |
| 2017-05-24 | $1.14 | $1.14 | $1.33 | $1.11 |
| 2017-05-25 | $1.14 | $0.8444000 | $1.09 | $0.8133000 |
| 2017-05-26 | $0.8443000 | $0.7927000 | $0.9175000 | $0.7920000 |
| 2017-05-27 | $0.7857000 | $0.6865000 | $0.7898000 | $0.5490000 |
| 2017-05-28 | $0.6915000 | $0.7027000 | $0.9251000 | $0.6385000 |
| 2017-05-29 | $0.7027000 | $0.7828000 | $0.8443000 | $0.7119000 |
| 2017-05-30 | $0.7828000 | $0.6957000 | $0.8106000 | $0.6426000 |
| 2017-05-31 | $0.6957000 | $0.7470000 | $0.8052000 | $0.6717000 |
| 2017-06-01 | $0.7470000 | $0.8447000 | $0.8447000 | $0.7378000 |
| 2017-06-02 | $0.8447000 | $0.8310000 | $0.9866000 | $0.8183000 |
| 2017-06-03 | $0.8310000 | $0.8784000 | $0.9594000 | $0.8486000 |
| 2017-06-04 | $0.8784000 | $0.9165000 | $0.9263000 | $0.8582000 |
| 2017-06-05 | $0.9165000 | $1.05 | $1.16 | $0.9389000 |
| 2017-06-06 | $1.05 | $0.9763000 | $1.15 | $0.9140000 |
| 2017-06-07 | $0.9763000 | $0.9555000 | $0.9991000 | $0.8912000 |
| 2017-06-08 | $0.9555000 | $0.9813000 | $1.08 | $0.8405000 |
| 2017-06-09 | $0.9813000 | $1.08 | $1.14 | $0.9595000 |
| 2017-06-10 | $1.08 | $1.17 | $1.25 | $1.03 |
| 2017-06-11 | $1.17 | $1.28 | $1.47 | $1.11 |
| 2017-06-12 | $1.28 | $1.14 | $1.17 | $1.04 |
| 2017-06-13 | $1.14 | $1.19 | $1.33 | $1.04 |
| 2017-06-14 | $1.19 | $1.10 | $1.15 | $1.04 |
| 2017-06-15 | $1.10 | $1.13 | $1.18 | $1.04 |
| 2017-06-16 | $1.13 | $1.50 | $1.51 | $1.14 |
| 2017-06-17 | $1.50 | $1.78 | $1.89 | $1.54 |
| 2017-06-18 | $1.78 | $1.48 | $1.70 | $1.32 |
| 2017-06-19 | $1.48 | $1.49 | $1.67 | $1.46 |
| 2017-06-20 | $1.49 | $1.66 | $1.71 | $1.56 |
| 2017-06-21 | $1.66 | $1.77 | $1.91 | $1.36 |
| 2017-06-22 | $1.77 | $1.96 | $2.00 | $1.73 |
| 2017-06-23 | $1.96 | $1.90 | $1.98 | $1.76 |
| 2017-06-24 | $1.90 | $1.63 | $1.90 | $1.62 |
| 2017-06-25 | $1.63 | $1.61 | $1.85 | $1.57 |
| 2017-06-26 | $1.61 | $1.40 | $1.56 | $1.25 |
| 2017-06-27 | $1.40 | $1.50 | $1.61 | $1.38 |
| 2017-06-28 | $1.50 | $1.62 | $1.65 | $1.44 |
| 2017-06-29 | $1.62 | $1.50 | $1.65 | $1.42 |
| 2017-06-30 | $1.50 | $1.34 | $1.51 | $1.24 |
| 2017-07-01 | $1.34 | $1.32 | $1.41 | $1.22 |
| 2017-07-02 | $1.32 | $1.32 | $1.41 | $1.19 |
| 2017-07-03 | $1.32 | $1.38 | $1.38 | $1.25 |
| 2017-07-04 | $1.38 | $1.34 | $1.40 | $1.30 |
| 2017-07-05 | $1.34 | $1.32 | $1.37 | $1.29 |
| 2017-07-06 | $1.32 | $1.31 | $1.36 | $1.29 |
| 2017-07-07 | $1.31 | $1.14 | $1.29 | $1.08 |
| 2017-07-08 | $1.14 | $1.20 | $1.22 | $1.08 |
| 2017-07-09 | $1.20 | $1.12 | $1.22 | $1.09 |
| 2017-07-10 | $1.12 | $0.9744000 | $1.07 | $0.9378000 |
| 2017-07-11 | $0.9744000 | $0.8572000 | $0.9748000 | $0.8381000 |
| 2017-07-12 | $0.8572000 | $0.9841000 | $1.15 | $0.8863000 |
| 2017-07-13 | $0.9841000 | $1.08 | $1.08 | $0.9112000 |
| 2017-07-14 | $1.08 | $0.8805000 | $1.02 | $0.8501000 |
| 2017-07-15 | $0.8805000 | $0.8321000 | $0.9411000 | $0.7331000 |
| 2017-07-16 | $0.8321000 | $0.7811000 | $0.9293000 | $0.7469000 |
| 2017-07-17 | $0.7811000 | $0.9083000 | $1.00 | $0.8802000 |
| 2017-07-18 | $0.9083000 | $0.9610000 | $1.03 | $0.8893000 |
| 2017-07-19 | $0.9610000 | $0.9756000 | $1.05 | $0.9185000 |
| 2017-07-20 | $0.9756000 | $1.16 | $1.28 | $1.16 |
| 2017-07-21 | $1.16 | $1.08 | $1.13 | $0.9526000 |
| 2017-07-22 | $1.08 | $1.17 | $1.21 | $1.10 |
| 2017-07-23 | $1.17 | $1.06 | $1.16 | $1.03 |
| 2017-07-24 | $1.06 | $1.06 | $1.13 | $1.02 |
| 2017-07-25 | $1.06 | $0.9295000 | $1.02 | $0.8835000 |
| 2017-07-26 | $0.9295000 | $0.8870000 | $1.05 | $0.7173000 |
| 2017-07-27 | $0.8870000 | $0.9922000 | $1.07 | $0.9185000 |
| 2017-07-28 | $0.9922000 | $0.9361000 | $1.04 | $0.8482000 |
| 2017-07-29 | $0.9361000 | $0.8556000 | $0.9660000 | $0.8179000 |
| 2017-07-30 | $0.8556000 | $0.8712000 | $0.9354000 | $0.8457000 |
| 2017-07-31 | $0.8712000 | $0.7866000 | $0.9154000 | $0.7808000 |
| 2017-08-01 | $0.7866000 | $0.8785000 | $0.9029000 | $0.7406000 |
| 2017-08-02 | $0.8785000 | $0.9718000 | $1.01 | $0.8175000 |
| 2017-08-03 | $0.9718000 | $0.9408000 | $1.02 | $0.9408000 |
| 2017-08-04 | $0.9408000 | $0.9554000 | $1.07 | $0.8785000 |
| 2017-08-05 | $0.9554000 | $1.04 | $1.21 | $1.01 |
| 2017-08-06 | $1.04 | $1.02 | $1.07 | $0.9945000 |
| 2017-08-07 | $1.02 | $1.06 | $1.12 | $1.01 |
| 2017-08-08 | $1.06 | $1.07 | $1.11 | $0.9959000 |
| 2017-08-09 | $1.07 | $1.02 | $1.07 | $0.9768000 |
| 2017-08-10 | $1.02 | $1.12 | $1.19 | $1.01 |
| 2017-08-11 | $1.12 | $1.08 | $1.27 | $1.03 |
| 2017-08-12 | $1.08 | $1.05 | $1.17 | $0.9683000 |
| 2017-08-13 | $1.05 | $0.9880000 | $1.13 | $0.9169000 |
| 2017-08-14 | $0.9880000 | $0.9145000 | $1.21 | $0.8729000 |
| 2017-08-15 | $0.9145000 | $0.9588000 | $1.13 | $0.7200000 |
| 2017-08-16 | $0.9588000 | $0.9385000 | $1.06 | $0.9104000 |
| 2017-08-17 | $0.9385000 | $0.9217000 | $0.9670000 | $0.8626000 |
| 2017-08-18 | $0.9217000 | $0.8203000 | $0.9303000 | $0.7997000 |
| 2017-08-19 | $0.8203000 | $0.8645000 | $0.9102000 | $0.8098000 |
| 2017-08-20 | $0.8645000 | $2.01 | $2.34 | $0.8178000 |
| 2017-08-21 | $2.01 | $1.32 | $2.02 | $1.29 |
| 2017-08-22 | $1.32 | $1.15 | $1.39 | $1.07 |
| 2017-08-23 | $1.15 | $1.12 | $1.20 | $1.10 |
| 2017-08-24 | $1.12 | $1.16 | $1.19 | $1.12 |
| 2017-08-25 | $1.16 | $1.35 | $2.33 | $1.14 |
| 2017-08-26 | $1.35 | $1.31 | $1.49 | $1.28 |
| 2017-08-27 | $1.31 | $1.21 | $1.35 | $1.18 |
| 2017-08-28 | $1.21 | $1.22 | $1.36 | $1.19 |
| 2017-08-29 | $1.22 | $1.27 | $1.38 | $1.22 |
| 2017-08-30 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2017-08-31 | $1.24 | $1.26 | $1.30 | $1.24 |
| 2017-09-01 | $1.26 | $1.29 | $1.35 | $1.19 |
| 2017-09-02 | $1.29 | $1.14 | $1.25 | $1.11 |
| 2017-09-03 | $1.14 | $1.16 | $1.21 | $1.06 |
| 2017-09-04 | $1.16 | $1.05 | $1.35 | $0.9862000 |
| 2017-09-05 | $1.05 | $1.07 | $1.13 | $0.9577000 |
| 2017-09-06 | $1.07 | $1.15 | $1.20 | $1.04 |
| 2017-09-07 | $1.15 | $1.09 | $1.19 | $1.07 |
| 2017-09-08 | $1.09 | $0.9475000 | $1.05 | $0.9189000 |
| 2017-09-09 | $0.9475000 | $0.9290000 | $0.9754000 | $0.8454000 |
| 2017-09-10 | $0.9290000 | $0.8313000 | $0.9099000 | $0.7728000 |
| 2017-09-11 | $0.8313000 | $0.7710000 | $0.8427000 | $0.7525000 |
| 2017-09-12 | $0.7710000 | $0.8530000 | $0.9141000 | $0.7415000 |
| 2017-09-13 | $0.8530000 | $0.7969000 | $0.9517000 | $0.7114000 |
| 2017-09-14 | $0.7969000 | $0.5429000 | $0.6797000 | $0.5166000 |
| 2017-09-15 | $0.5429000 | $0.6176000 | $0.6462000 | $0.4557000 |
| 2017-09-16 | $0.6176000 | $0.8323000 | $1.03 | $0.5271000 |
| 2017-09-17 | $0.8323000 | $0.6826000 | $0.8486000 | $0.6682000 |
| 2017-09-18 | $0.6826000 | $0.6815000 | $0.7795000 | $0.6622000 |
| 2017-09-19 | $0.6815000 | $0.6616000 | $0.6952000 | $0.6405000 |
| 2017-09-20 | $0.6616000 | $0.6487000 | $0.6794000 | $0.6056000 |
| 2017-09-21 | $0.6487000 | $0.5625000 | $0.6330000 | $0.5426000 |
| 2017-09-22 | $0.5625000 | $0.5588000 | $0.6175000 | $0.5527000 |
| 2017-09-23 | $0.5588000 | $0.6163000 | $0.6250000 | $0.5716000 |
| 2017-09-24 | $0.6163000 | $0.5795000 | $0.6044000 | $0.5663000 |
| 2017-09-25 | $0.5795000 | $0.6249000 | $0.6379000 | $0.6096000 |
| 2017-09-26 | $0.6249000 | $0.6551000 | $0.6824000 | $0.6077000 |
| 2017-09-27 | $0.6551000 | $0.7123000 | $0.7371000 | $0.6811000 |
| 2017-09-28 | $0.7123000 | $0.6935000 | $0.7267000 | $0.6776000 |
| 2017-09-29 | $0.6935000 | $0.6555000 | $0.6981000 | $0.6259000 |
| 2017-09-30 | $0.6555000 | $0.6955000 | $0.7164000 | $0.6763000 |
| 2017-10-01 | $0.6955000 | $0.6917000 | $0.7309000 | $0.6913000 |
| 2017-10-02 | $0.6917000 | $0.6540000 | $0.6994000 | $0.6540000 |
| 2017-10-03 | $0.6540000 | $0.6061000 | $0.6821000 | $0.5656000 |
| 2017-10-04 | $0.6061000 | $0.5746000 | $0.6159000 | $0.5708000 |
| 2017-10-05 | $0.5746000 | $0.5946000 | $0.6154000 | $0.5748000 |
| 2017-10-06 | $0.5946000 | $0.5872000 | $0.6081000 | $0.5793000 |
| 2017-10-07 | $0.5872000 | $0.5811000 | $0.6135000 | $0.5576000 |
| 2017-10-08 | $0.5811000 | $0.5585000 | $0.6134000 | $0.5576000 |
| 2017-10-09 | $0.5585000 | $0.4764000 | $0.5886000 | $0.4304000 |
| 2017-10-10 | $0.4764000 | $0.4887000 | $0.5087000 | $0.4643000 |
| 2017-10-11 | $0.4887000 | $0.5090000 | $0.5784000 | $0.4877000 |
| 2017-10-12 | $0.5090000 | $0.6487000 | $0.8143000 | $0.5704000 |
| 2017-10-13 | $0.6487000 | $0.5226000 | $0.6765000 | $0.4736000 |
| 2017-10-14 | $0.5226000 | $0.5088000 | $0.5733000 | $0.4946000 |
| 2017-10-15 | $0.5088000 | $0.4790000 | $0.6826000 | $0.4622000 |
| 2017-10-16 | $0.4781000 | $0.5205000 | $0.7827000 | $0.4724000 |
| 2017-10-17 | $0.5205000 | $0.5375000 | $0.6153000 | $0.4925000 |
| 2017-10-18 | $0.5375000 | $0.5994000 | $0.6223000 | $0.5244000 |
| 2017-10-19 | $0.5995000 | $0.5312000 | $0.6126000 | $0.5244000 |
| 2017-10-20 | $0.5486000 | $0.5099000 | $0.5788000 | $0.5095000 |
| 2017-10-21 | $0.5265000 | $0.4802000 | $0.5364000 | $0.4652000 |
| 2017-10-22 | $0.4808000 | $0.4849000 | $0.5253000 | $0.4671000 |
| 2017-10-23 | $0.4849000 | $0.4430000 | $1.33 | $0.4299000 |
| 2017-10-24 | $0.4430000 | $0.6097000 | $0.6290000 | $0.3902000 |
| 2017-10-25 | $0.6097000 | $0.5963000 | $0.6812000 | $0.5161000 |
| 2017-10-26 | $0.5963000 | $0.5253000 | $0.6123000 | $0.4746000 |
| 2017-10-27 | $0.5252000 | $0.5471000 | $0.6664000 | $0.5091000 |
| 2017-10-28 | $0.5471000 | $0.5154000 | $0.5519000 | $0.5127000 |
| 2017-10-29 | $0.5154000 | $0.5014000 | $0.5717000 | $0.4684000 |
| 2017-10-30 | $0.5014000 | $0.5008000 | $0.6988000 | $0.3065000 |
| 2017-10-31 | $0.5008000 | $0.5173000 | $0.5673000 | $0.4810000 |
| 2017-11-01 | $0.5171000 | $0.4986000 | $0.5419000 | $0.4762000 |
| 2017-11-02 | $0.4986000 | $0.4433000 | $0.5198000 | $0.4107000 |
| 2017-11-03 | $0.4433000 | $0.4821000 | $0.4828000 | $0.4460000 |
| 2017-11-04 | $0.4817000 | $0.5446000 | $0.5446000 | $0.4833000 |
| 2017-11-05 | $0.5446000 | $0.5174000 | $0.6492000 | $0.5173000 |
| 2017-11-06 | $0.5174000 | $0.6727000 | $0.8219000 | $0.4871000 |
| 2017-11-07 | $0.6728000 | $0.6073000 | $0.7103000 | $0.5987000 |
| 2017-11-08 | $0.6072000 | $0.6856000 | $0.7295000 | $0.6240000 |
| 2017-11-09 | $0.6856000 | $0.7244000 | $0.8292000 | $0.6494000 |
| 2017-11-10 | $0.7408000 | $0.6868000 | $0.7879000 | $0.6566000 |
| 2017-11-11 | $0.6868000 | $0.6246000 | $0.6670000 | $0.6086000 |
| 2017-11-12 | $0.6213000 | $0.5591000 | $0.5872000 | $0.5488000 |
| 2017-11-13 | $0.5591000 | $0.6246000 | $0.6522000 | $0.6092000 |
| 2017-11-14 | $0.6246000 | $0.6966000 | $0.7554000 | $0.6162000 |
| 2017-11-15 | $0.7191000 | $0.7049000 | $0.8012000 | $0.6883000 |
| 2017-11-16 | $0.7049000 | $0.7434000 | $0.7803000 | $0.7349000 |
| 2017-11-17 | $0.7434000 | $0.7260000 | $0.7300000 | $0.7181000 |
| 2017-11-18 | $0.7260000 | $0.7265000 | $0.7390000 | $0.7228000 |
| 2017-11-19 | $0.7265000 | $0.7509000 | $0.7579000 | $0.7425000 |
| 2017-11-20 | $0.7509000 | $0.7770000 | $0.7773000 | $0.7534000 |
| 2017-11-21 | $0.7771000 | $0.7654000 | $0.7694000 | $0.7544000 |
| 2017-11-22 | $0.7654000 | $0.8200000 | $0.8284000 | $0.7703000 |
| 2017-11-23 | $0.8200000 | $0.7779000 | $0.7997000 | $0.7573000 |
| 2017-11-24 | $0.7779000 | $0.7826000 | $0.7961000 | $0.7608000 |
| 2017-11-25 | $0.7829000 | $0.8405000 | $0.8548000 | $0.8147000 |
| 2017-11-26 | $0.8404000 | $0.8803000 | $0.9579000 | $0.8788000 |
| 2017-11-27 | $0.8803000 | $1.06 | $1.08 | $0.9102000 |
| 2017-11-28 | $1.06 | $0.9730000 | $1.08 | $0.9336000 |
| 2017-11-29 | $0.9730000 | $0.9187000 | $0.9667000 | $0.9178000 |
| 2017-11-30 | $0.9196000 | $0.9295000 | $1.12 | $0.9256000 |
| 2017-12-01 | $0.9296000 | $1.02 | $1.25 | $1.01 |
| 2017-12-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2017-12-03 | $1.02 | $1.06 | $1.08 | $1.05 |
| 2017-12-04 | $1.06 | $1.12 | $1.12 | $1.09 |
| 2017-12-05 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2017-12-06 | $1.12 | $1.10 | $1.33 | $1.07 |
| 2017-12-07 | $1.10 | $1.11 | $2.88 | $1.11 |
| 2017-12-08 | $1.10 | $1.08 | $1.25 | $0.9187000 |
| 2017-12-09 | $1.08 | $1.03 | $1.17 | $0.9904000 |
| 2017-12-10 | $1.03 | $0.9388000 | $1.10 | $0.9382000 |
| 2017-12-11 | $0.9389000 | $1.06 | $1.09 | $1.03 |
| 2017-12-12 | $1.06 | $1.22 | $1.24 | $1.05 |
| 2017-12-13 | $1.22 | $1.15 | $1.20 | $1.09 |
| 2017-12-14 | $1.15 | $1.25 | $1.32 | $1.16 |
| 2017-12-15 | $1.25 | $1.40 | $1.41 | $1.30 |
| 2017-12-16 | $1.40 | $1.42 | $1.57 | $1.33 |
| 2017-12-17 | $1.42 | $1.38 | $1.49 | $1.24 |
| 2017-12-18 | $1.38 | $1.51 | $1.54 | $1.31 |
| 2017-12-19 | $1.51 | $1.61 | $1.72 | $1.32 |
| 2017-12-20 | $1.61 | $1.59 | $1.61 | $1.38 |
| 2017-12-21 | $1.59 | $2.36 | $2.65 | $1.41 |
| 2017-12-22 | $2.36 | $1.69 | $3.07 | $1.58 |
| 2017-12-23 | $1.69 | $2.75 | $3.16 | $1.76 |
| 2017-12-24 | $2.75 | $2.78 | $3.33 | $2.46 |
| 2017-12-25 | $2.78 | $2.63 | $2.83 | $2.34 |
| 2017-12-26 | $2.63 | $2.96 | $4.35 | $2.89 |
| 2017-12-27 | $2.96 | $2.78 | $3.17 | $2.75 |
| 2017-12-28 | $2.78 | $2.64 | $2.87 | $2.59 |
| 2017-12-29 | $2.63 | $2.81 | $3.07 | $2.59 |
| 2017-12-30 | $2.81 | $2.89 | $3.62 | $2.38 |
| 2017-12-31 | $2.88 | $2.85 | $3.48 | $2.81 |
| 2018-01-01 | $2.85 | $3.17 | $3.46 | $2.68 |
| 2018-01-02 | $3.17 | $3.42 | $3.62 | $3.31 |
| 2018-01-03 | $3.42 | $3.16 | $3.59 | $2.89 |
| 2018-01-04 | $3.16 | $3.50 | $3.57 | $3.13 |
| 2018-01-05 | $3.50 | $3.34 | $3.92 | $3.21 |
| 2018-01-06 | $3.34 | $4.48 | $5.36 | $3.38 |
| 2018-01-07 | $4.54 | $4.08 | $4.70 | $3.78 |
| 2018-01-08 | $4.08 | $5.14 | $5.22 | $3.74 |
| 2018-01-09 | $5.16 | $5.34 | $5.66 | $4.40 |
| 2018-01-10 | $5.35 | $6.05 | $6.30 | $5.05 |
| 2018-01-11 | $6.03 | $6.84 | $8.00 | $4.99 |
| 2018-01-12 | $6.84 | $7.21 | $7.68 | $6.33 |
| 2018-01-13 | $7.19 | $9.36 | $10.76 | $7.27 |
| 2018-01-14 | $9.35 | $8.72 | $11.03 | $8.56 |
| 2018-01-15 | $8.71 | $7.36 | $8.70 | $6.81 |
| 2018-01-16 | $7.39 | $5.66 | $6.69 | $5.06 |
| 2018-01-17 | $5.67 | $5.82 | $6.54 | $5.21 |
| 2018-01-18 | $5.81 | $6.94 | $7.05 | $5.69 |
| 2018-01-19 | $6.93 | $8.31 | $8.32 | $7.00 |
| 2018-01-20 | $8.31 | $8.47 | $9.42 | $7.99 |
| 2018-01-21 | $8.48 | $7.75 | $8.18 | $6.87 |
| 2018-01-22 | $7.77 | $6.87 | $7.28 | $6.43 |
| 2018-01-23 | $6.87 | $6.06 | $6.97 | $5.48 |
| 2018-01-24 | $6.06 | $5.96 | $6.57 | $5.83 |
| 2018-01-25 | $5.96 | $5.31 | $5.84 | $5.10 |
| 2018-01-26 | $5.31 | $5.32 | $5.49 | $5.20 |
| 2018-01-27 | $5.29 | $5.80 | $6.00 | $5.41 |
| 2018-01-28 | $5.78 | $5.84 | $6.15 | $5.62 |
| 2018-01-29 | $5.86 | $5.47 | $5.75 | $5.38 |
| 2018-01-30 | $5.47 | $5.32 | $5.34 | $4.64 |
| 2018-01-31 | $5.34 | $5.45 | $5.75 | $4.80 |
| 2018-02-01 | $5.45 | $4.42 | $5.01 | $4.19 |
| 2018-02-02 | $4.39 | $4.15 | $4.33 | $3.53 |
| 2018-02-03 | $4.15 | $4.17 | $4.63 | $4.13 |
| 2018-02-04 | $4.17 | $3.39 | $3.71 | $3.34 |
| 2018-02-05 | $3.39 | $2.55 | $2.93 | $2.43 |
| 2018-02-06 | $2.54 | $3.07 | $3.09 | $2.57 |
| 2018-02-07 | $3.07 | $3.45 | $3.50 | $2.97 |
| 2018-02-08 | $3.45 | $3.85 | $4.37 | $3.69 |
| 2018-02-09 | $3.81 | $3.98 | $4.21 | $3.85 |
| 2018-02-10 | $3.98 | $3.80 | $4.24 | $3.75 |
| 2018-02-11 | $3.78 | $3.79 | $3.80 | $3.43 |
| 2018-02-12 | $3.78 | $4.28 | $4.75 | $4.09 |
| 2018-02-13 | $4.28 | $4.23 | $4.43 | $4.08 |
| 2018-02-14 | $4.22 | $4.37 | $4.70 | $4.36 |
| 2018-02-15 | $4.37 | $4.10 | $4.81 | $4.02 |
| 2018-02-16 | $4.10 | $4.23 | $4.43 | $3.95 |
| 2018-02-17 | $4.23 | $4.44 | $4.76 | $4.19 |
| 2018-02-18 | $4.45 | $4.36 | $4.60 | $4.04 |
| 2018-02-19 | $4.36 | $5.31 | $5.39 | $4.59 |
| 2018-02-20 | $5.30 | $4.74 | $5.53 | $4.66 |
| 2018-02-21 | $4.74 | $4.49 | $4.81 | $4.17 |
| 2018-02-22 | $4.51 | $3.95 | $4.35 | $3.95 |
| 2018-02-23 | $3.95 | $3.96 | $4.25 | $3.95 |
| 2018-02-24 | $3.99 | $3.59 | $3.94 | $3.56 |
| 2018-02-25 | $3.59 | $3.50 | $3.69 | $3.43 |
| 2018-02-26 | $3.50 | $3.81 | $3.82 | $3.55 |
| 2018-02-27 | $3.82 | $3.79 | $3.94 | $3.71 |
| 2018-02-28 | $3.80 | $3.42 | $3.71 | $3.38 |
| 2018-03-01 | $3.42 | $3.56 | $3.80 | $3.53 |
| 2018-03-02 | $3.56 | $3.49 | $3.72 | $3.38 |
| 2018-03-03 | $3.49 | $3.72 | $3.95 | $3.45 |
| 2018-03-04 | $3.73 | $4.14 | $4.17 | $3.69 |
| 2018-03-05 | $4.14 | $4.49 | $4.59 | $3.99 |
| 2018-03-06 | $4.49 | $3.86 | $4.23 | $3.86 |
| 2018-03-07 | $3.86 | $3.65 | $3.82 | $3.44 |
| 2018-03-08 | $3.65 | $3.42 | $3.56 | $3.30 |
| 2018-03-09 | $3.43 | $3.45 | $3.56 | $3.30 |
| 2018-03-10 | $3.44 | $4.00 | $4.00 | $3.06 |
| 2018-03-11 | $4.00 | $3.96 | $4.51 | $3.93 |
| 2018-03-12 | $3.99 | $3.66 | $3.90 | $3.62 |
| 2018-03-13 | $3.66 | $3.63 | $3.87 | $3.59 |
| 2018-03-14 | $3.62 | $3.14 | $3.26 | $3.08 |
| 2018-03-15 | $3.12 | $3.39 | $3.50 | $3.05 |
| 2018-03-16 | $3.39 | $3.56 | $3.74 | $3.37 |
| 2018-03-17 | $3.56 | $3.55 | $3.76 | $3.31 |
| 2018-03-18 | $3.55 | $3.40 | $3.87 | $3.34 |
| 2018-03-19 | $3.40 | $3.57 | $3.69 | $3.52 |
| 2018-03-20 | $3.57 | $3.56 | $3.83 | $3.49 |
| 2018-03-21 | $3.53 | $3.49 | $3.65 | $3.46 |
| 2018-03-22 | $3.49 | $3.37 | $3.59 | $3.36 |
| 2018-03-23 | $3.37 | $3.43 | $3.66 | $3.35 |
| 2018-03-24 | $3.38 | $3.23 | $3.30 | $3.20 |
| 2018-03-25 | $3.23 | $3.17 | $3.34 | $3.16 |
| 2018-03-26 | $3.17 | $3.07 | $3.18 | $2.98 |
| 2018-03-27 | $3.09 | $2.89 | $3.06 | $2.77 |
| 2018-03-28 | $2.89 | $2.80 | $3.08 | $2.77 |
| 2018-03-29 | $2.79 | $2.54 | $2.57 | $2.46 |
| 2018-03-30 | $2.55 | $2.31 | $2.50 | $2.25 |
| 2018-03-31 | $2.31 | $2.22 | $2.36 | $2.20 |
| 2018-04-01 | $2.22 | $2.16 | $2.23 | $2.15 |
| 2018-04-02 | $2.16 | $2.29 | $2.39 | $2.20 |
| 2018-04-03 | $2.29 | $2.40 | $2.49 | $2.31 |
| 2018-04-04 | $2.42 | $2.19 | $2.29 | $2.15 |
| 2018-04-05 | $2.18 | $2.15 | $2.28 | $2.12 |
| 2018-04-06 | $2.14 | $2.11 | $2.14 | $2.07 |
| 2018-04-07 | $2.11 | $2.20 | $2.28 | $2.16 |
| 2018-04-08 | $2.20 | $2.25 | $2.30 | $2.21 |
| 2018-04-09 | $2.25 | $2.14 | $2.19 | $2.12 |
| 2018-04-10 | $2.14 | $2.23 | $2.24 | $2.14 |
| 2018-04-11 | $2.23 | $2.31 | $2.37 | $2.20 |
| 2018-04-12 | $2.31 | $2.56 | $2.72 | $2.52 |
| 2018-04-13 | $2.56 | $3.08 | $3.21 | $2.46 |
| 2018-04-14 | $3.08 | $2.87 | $3.22 | $2.86 |
| 2018-04-15 | $2.86 | $3.00 | $3.07 | $2.98 |
| 2018-04-16 | $3.00 | $2.85 | $2.97 | $2.83 |
| 2018-04-17 | $2.84 | $2.86 | $2.99 | $2.78 |
| 2018-04-18 | $2.85 | $3.86 | $9.57 | $2.93 |
| 2018-04-19 | $3.90 | $3.63 | $3.95 | $3.40 |
| 2018-04-20 | $3.63 | $3.44 | $3.89 | $3.35 |
| 2018-04-21 | $3.44 | $3.36 | $3.52 | $3.30 |
| 2018-04-22 | $3.36 | $3.46 | $3.57 | $3.29 |
| 2018-04-23 | $3.46 | $3.41 | $3.66 | $3.36 |
| 2018-04-24 | $3.41 | $3.35 | $3.75 | $3.35 |
| 2018-04-25 | $3.35 | $3.16 | $3.61 | $2.92 |
| 2018-04-26 | $3.16 | $3.32 | $3.52 | $3.17 |
| 2018-04-27 | $3.32 | $3.12 | $3.35 | $3.06 |
| 2018-04-28 | $3.12 | $3.29 | $3.45 | $3.13 |
| 2018-04-29 | $3.29 | $3.24 | $3.33 | $3.17 |
| 2018-04-30 | $3.24 | $3.27 | $3.65 | $3.08 |
| 2018-05-01 | $3.27 | $3.48 | $3.58 | $3.20 |
| 2018-05-02 | $3.48 | $3.68 | $3.69 | $3.44 |
| 2018-05-03 | $3.69 | $3.78 | $3.99 | $3.75 |
| 2018-05-04 | $3.78 | $3.67 | $3.78 | $3.52 |
| 2018-05-05 | $3.66 | $3.87 | $4.04 | $3.63 |
| 2018-05-06 | $3.87 | $3.72 | $3.82 | $3.51 |
| 2018-05-07 | $3.72 | $3.34 | $3.63 | $3.33 |
| 2018-05-08 | $3.35 | $3.51 | $3.65 | $3.26 |
| 2018-05-09 | $3.51 | $3.73 | $3.80 | $3.47 |
| 2018-05-10 | $3.73 | $3.44 | $3.68 | $3.44 |
| 2018-05-11 | $3.44 | $3.02 | $3.22 | $2.99 |
| 2018-05-12 | $3.02 | $3.09 | $3.27 | $2.90 |
| 2018-05-13 | $3.09 | $3.44 | $3.52 | $3.11 |
| 2018-05-14 | $3.44 | $3.61 | $3.63 | $3.26 |
| 2018-05-15 | $3.59 | $3.47 | $3.68 | $3.42 |
| 2018-05-16 | $3.46 | $3.34 | $3.42 | $3.23 |
| 2018-05-17 | $3.33 | $3.04 | $3.36 | $3.01 |
| 2018-05-18 | $3.04 | $3.03 | $3.20 | $2.99 |
| 2018-05-19 | $3.03 | $3.11 | $3.30 | $3.02 |
| 2018-05-20 | $3.11 | $3.16 | $3.22 | $3.09 |
| 2018-05-21 | $3.14 | $2.88 | $3.13 | $2.88 |
| 2018-05-22 | $2.88 | $2.72 | $2.83 | $2.67 |
| 2018-05-23 | $2.71 | $2.56 | $2.74 | $2.48 |
| 2018-05-24 | $2.55 | $2.62 | $2.67 | $2.48 |
| 2018-05-25 | $2.63 | $2.62 | $2.66 | $2.52 |
| 2018-05-26 | $2.62 | $2.46 | $2.58 | $2.43 |
| 2018-05-27 | $2.46 | $2.44 | $2.49 | $2.40 |
| 2018-05-28 | $2.44 | $2.19 | $2.39 | $2.19 |
| 2018-05-29 | $2.19 | $2.39 | $2.49 | $2.28 |
| 2018-05-30 | $2.39 | $2.32 | $2.46 | $2.28 |
| 2018-05-31 | $2.32 | $2.30 | $2.53 | $2.25 |
| 2018-06-01 | $2.30 | $2.32 | $2.37 | $2.25 |
| 2018-06-02 | $2.32 | $2.35 | $2.42 | $2.28 |
| 2018-06-03 | $2.36 | $2.33 | $2.47 | $2.29 |
| 2018-06-04 | $2.31 | $2.39 | $2.44 | $2.20 |
| 2018-06-05 | $2.39 | $2.42 | $2.52 | $2.33 |
| 2018-06-06 | $2.42 | $2.58 | $2.68 | $2.33 |
| 2018-06-07 | $2.58 | $2.54 | $2.81 | $2.49 |
| 2018-06-08 | $2.55 | $2.48 | $2.55 | $2.37 |
| 2018-06-09 | $2.48 | $2.53 | $2.58 | $2.38 |
| 2018-06-10 | $2.54 | $2.41 | $2.44 | $2.24 |
| 2018-06-11 | $2.41 | $2.33 | $2.81 | $2.31 |
| 2018-06-12 | $2.35 | $2.61 | $2.68 | $2.20 |
| 2018-06-13 | $2.65 | $2.46 | $2.79 | $2.33 |
| 2018-06-14 | $2.46 | $2.54 | $2.65 | $2.45 |
| 2018-06-15 | $2.53 | $2.62 | $2.68 | $2.36 |
| 2018-06-16 | $2.62 | $2.67 | $2.78 | $2.58 |
| 2018-06-17 | $2.67 | $2.68 | $2.69 | $2.56 |
| 2018-06-18 | $2.68 | $2.59 | $2.80 | $2.58 |
| 2018-06-19 | $2.59 | $2.71 | $2.73 | $2.56 |
| 2018-06-20 | $2.71 | $2.79 | $2.83 | $2.67 |
| 2018-06-21 | $2.79 | $2.73 | $2.82 | $2.67 |
| 2018-06-22 | $2.73 | $2.55 | $2.59 | $2.45 |
| 2018-06-23 | $2.55 | $2.51 | $2.61 | $2.50 |
| 2018-06-24 | $2.51 | $2.38 | $2.61 | $2.36 |
| 2018-06-25 | $2.37 | $2.41 | $2.46 | $2.36 |
| 2018-06-26 | $2.42 | $2.40 | $2.40 | $2.33 |
| 2018-06-27 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2018-06-28 | $2.40 | $2.36 | $2.38 | $2.28 |
| 2018-06-29 | $2.35 | $2.54 | $2.54 | $2.44 |
| 2018-06-30 | $2.54 | $2.68 | $2.74 | $2.54 |
| 2018-07-01 | $2.68 | $2.90 | $3.35 | $2.66 |
| 2018-07-02 | $2.90 | $3.17 | $3.32 | $3.00 |
| 2018-07-03 | $3.17 | $3.05 | $3.13 | $2.98 |
| 2018-07-04 | $3.05 | $3.07 | $3.10 | $2.94 |
| 2018-07-05 | $3.08 | $3.01 | $3.07 | $2.94 |
| 2018-07-06 | $3.01 | $2.94 | $3.04 | $2.94 |
| 2018-07-07 | $2.94 | $3.02 | $3.03 | $2.99 |
| 2018-07-08 | $3.02 | $2.98 | $3.02 | $2.98 |
| 2018-07-09 | $2.98 | $2.93 | $2.97 | $2.80 |
| 2018-07-10 | $2.93 | $2.77 | $2.82 | $2.71 |
| 2018-07-11 | $2.77 | $2.79 | $2.82 | $2.75 |
| 2018-07-12 | $2.79 | $2.63 | $2.74 | $2.60 |
| 2018-07-13 | $2.63 | $2.65 | $2.68 | $2.61 |
| 2018-07-14 | $2.65 | $2.63 | $2.70 | $2.63 |
| 2018-07-15 | $2.63 | $2.69 | $2.74 | $2.64 |
| 2018-07-16 | $2.69 | $2.84 | $2.90 | $2.82 |
| 2018-07-17 | $2.84 | $3.01 | $3.09 | $2.99 |
| 2018-07-18 | $3.01 | $3.12 | $3.17 | $2.96 |
| 2018-07-19 | $3.12 | $3.10 | $3.24 | $3.07 |
| 2018-07-20 | $3.10 | $2.91 | $3.05 | $2.84 |
| 2018-07-21 | $2.91 | $2.93 | $2.97 | $2.84 |
| 2018-07-22 | $2.93 | $2.92 | $3.00 | $2.84 |
| 2018-07-23 | $2.92 | $2.98 | $3.06 | $2.96 |
| 2018-07-24 | $2.98 | $3.29 | $3.39 | $2.98 |
| 2018-07-25 | $3.30 | $3.23 | $3.30 | $3.10 |
| 2018-07-26 | $3.23 | $3.09 | $3.16 | $3.07 |
| 2018-07-27 | $3.09 | $3.23 | $3.28 | $3.11 |
| 2018-07-28 | $3.23 | $3.23 | $3.25 | $3.14 |
| 2018-07-29 | $3.23 | $3.22 | $3.25 | $3.15 |
| 2018-07-30 | $3.22 | $3.15 | $3.39 | $3.14 |
| 2018-07-31 | $3.15 | $2.73 | $3.00 | $2.72 |
| 2018-08-01 | $2.73 | $2.71 | $2.77 | $2.54 |
| 2018-08-02 | $2.72 | $2.90 | $2.97 | $2.66 |
| 2018-08-03 | $2.90 | $2.65 | $3.01 | $2.63 |
| 2018-08-04 | $2.64 | $2.45 | $2.51 | $2.44 |
| 2018-08-05 | $2.46 | $2.43 | $2.48 | $2.40 |
| 2018-08-06 | $2.43 | $2.32 | $2.41 | $2.31 |
| 2018-08-07 | $2.32 | $2.24 | $2.29 | $2.21 |
| 2018-08-08 | $2.24 | $2.02 | $2.12 | $2.01 |
| 2018-08-09 | $2.02 | $2.12 | $2.22 | $2.06 |
| 2018-08-10 | $2.12 | $1.97 | $2.00 | $1.94 |
| 2018-08-11 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2018-08-12 | $1.91 | $1.93 | $1.97 | $1.92 |
| 2018-08-13 | $1.94 | $1.88 | $1.92 | $1.84 |
| 2018-08-14 | $1.88 | $1.71 | $1.88 | $1.66 |
| 2018-08-15 | $1.71 | $1.77 | $1.83 | $1.70 |
| 2018-08-16 | $1.77 | $1.75 | $1.79 | $1.73 |
| 2018-08-17 | $1.74 | $1.78 | $1.82 | $1.78 |
| 2018-08-18 | $1.78 | $1.75 | $1.78 | $1.73 |
| 2018-08-19 | $1.74 | $1.76 | $1.79 | $1.76 |
| 2018-08-20 | $1.76 | $1.70 | $1.71 | $1.69 |
| 2018-08-21 | $1.70 | $1.75 | $1.76 | $1.63 |
| 2018-08-22 | $1.75 | $1.60 | $1.72 | $1.60 |
| 2018-08-23 | $1.60 | $1.60 | $1.65 | $1.55 |
| 2018-08-24 | $1.60 | $1.71 | $2.16 | $1.62 |
| 2018-08-25 | $1.71 | $1.66 | $1.75 | $1.64 |
| 2018-08-26 | $1.66 | $1.65 | $1.67 | $1.63 |
| 2018-08-27 | $1.65 | $1.64 | $1.72 | $1.63 |
| 2018-08-28 | $1.64 | $1.62 | $1.69 | $1.56 |
| 2018-08-29 | $1.63 | $1.63 | $1.66 | $1.55 |
| 2018-08-30 | $1.63 | $1.53 | $1.68 | $1.44 |
| 2018-08-31 | $1.53 | $1.58 | $1.60 | $1.46 |
| 2018-09-01 | $1.57 | $1.60 | $1.62 | $1.51 |
| 2018-09-02 | $1.60 | $1.63 | $1.68 | $1.60 |
| 2018-09-03 | $1.63 | $1.61 | $1.66 | $1.60 |
| 2018-09-04 | $1.61 | $1.53 | $1.64 | $1.52 |
| 2018-09-05 | $1.53 | $1.59 | $1.90 | $1.30 |
| 2018-09-06 | $1.60 | $1.40 | $1.63 | $1.39 |
| 2018-09-07 | $1.40 | $1.35 | $1.41 | $1.32 |
| 2018-09-08 | $1.35 | $1.07 | $1.32 | $1.05 |
| 2018-09-09 | $1.07 | $0.9186000 | $1.09 | $0.8842000 |
| 2018-09-10 | $0.9211000 | $0.8943000 | $0.9411000 | $0.8291000 |
| 2018-09-11 | $0.8943000 | $1.33 | $1.58 | $0.8751000 |
| 2018-09-12 | $1.33 | $1.22 | $1.42 | $1.09 |
| 2018-09-13 | $1.22 | $1.29 | $1.58 | $1.17 |
| 2018-09-14 | $1.29 | $1.26 | $1.37 | $1.17 |
| 2018-09-15 | $1.26 | $1.13 | $1.28 | $1.13 |
| 2018-09-16 | $1.13 | $1.01 | $1.14 | $0.9806000 |
| 2018-09-17 | $1.01 | $0.9568000 | $0.9755000 | $0.9367000 |
| 2018-09-18 | $0.9567000 | $0.9761000 | $0.9856000 | $0.9082000 |
| 2018-09-19 | $0.9761000 | $1.05 | $1.05 | $0.9701000 |
| 2018-09-20 | $1.05 | $1.22 | $1.51 | $1.01 |
| 2018-09-21 | $1.22 | $1.35 | $1.41 | $1.17 |
| 2018-09-22 | $1.35 | $1.39 | $1.56 | $1.29 |
| 2018-09-23 | $1.40 | $1.29 | $1.40 | $1.25 |
| 2018-09-24 | $1.29 | $1.16 | $1.27 | $1.14 |
| 2018-09-25 | $1.16 | $1.14 | $1.17 | $1.07 |
| 2018-09-26 | $1.14 | $1.13 | $1.18 | $1.11 |
| 2018-09-27 | $1.13 | $1.16 | $1.19 | $1.16 |
| 2018-09-28 | $1.16 | $1.07 | $1.36 | $1.00 |
| 2018-09-29 | $1.07 | $1.02 | $1.07 | $0.9873000 |
| 2018-09-30 | $1.02 | $1.00 | $1.03 | $0.9949000 |
| 2018-10-01 | $1.00 | $1.03 | $1.06 | $0.9761000 |
| 2018-10-02 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2018-10-03 | $1.02 | $1.01 | $1.05 | $0.9953000 |
| 2018-10-04 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-05 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-10-06 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-10-07 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2018-10-08 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2018-10-09 | $1.03 | $0.9928000 | $1.04 | $0.9808000 |
| 2018-10-10 | $0.9928000 | $0.9766000 | $1.03 | $0.9694000 |
| 2018-10-11 | $0.9766000 | $0.9271000 | $0.9314000 | $0.9035000 |
| 2018-10-12 | $0.9246000 | $0.9483000 | $0.9820000 | $0.9201000 |
| 2018-10-13 | $0.9453000 | $0.9470000 | $0.9664000 | $0.9288000 |
| 2018-10-14 | $0.9470000 | $0.9385000 | $0.9624000 | $0.9304000 |
| 2018-10-15 | $0.9385000 | $0.9515000 | $1.01 | $0.9449000 |
| 2018-10-16 | $0.9516000 | $0.9835000 | $0.9894000 | $0.9381000 |
| 2018-10-17 | $0.9835000 | $0.9901000 | $1.00 | $0.9750000 |
| 2018-10-18 | $0.9904000 | $0.9830000 | $0.9850000 | $0.9623000 |
| 2018-10-19 | $0.9831000 | $0.9736000 | $0.9930000 | $0.9685000 |
| 2018-10-20 | $0.9736000 | $0.9833000 | $0.9872000 | $0.9651000 |
| 2018-10-21 | $0.9833000 | $0.9856000 | $0.9902000 | $0.9765000 |
| 2018-10-22 | $0.9856000 | $0.9731000 | $0.9822000 | $0.9615000 |
| 2018-10-23 | $0.9746000 | $1.03 | $1.30 | $0.9673000 |
| 2018-10-24 | $1.03 | $1.07 | $1.11 | $0.9967000 |
| 2018-10-25 | $1.07 | $1.07 | $1.19 | $1.05 |
| 2018-10-26 | $1.07 | $1.12 | $1.20 | $1.05 |
| 2018-10-27 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2018-10-28 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2018-10-29 | $1.10 | $0.9944000 | $1.08 | $0.9616000 |
| 2018-10-30 | $0.9920000 | $0.9874000 | $1.04 | $0.9659000 |
| 2018-10-31 | $0.9874000 | $0.9565000 | $1.01 | $0.9508000 |
| 2018-11-01 | $0.9565000 | $0.9610000 | $0.9757000 | $0.9566000 |
| 2018-11-02 | $0.9610000 | $0.9598000 | $0.9918000 | $0.9579000 |
| 2018-11-03 | $0.9598000 | $0.9628000 | $0.9711000 | $0.9558000 |
| 2018-11-04 | $0.9629000 | $0.9739000 | $0.9882000 | $0.9675000 |
| 2018-11-05 | $0.9739000 | $0.9657000 | $0.9792000 | $0.9445000 |
| 2018-11-06 | $0.9657000 | $1.06 | $1.11 | $0.9545000 |
| 2018-11-07 | $1.06 | $1.03 | $1.17 | $1.02 |
| 2018-11-08 | $1.03 | $0.9618000 | $1.03 | $0.9147000 |
| 2018-11-09 | $0.9618000 | $0.9408000 | $0.9580000 | $0.9280000 |
| 2018-11-10 | $0.9414000 | $0.9492000 | $0.9588000 | $0.9211000 |
| 2018-11-11 | $0.9492000 | $0.8805000 | $0.9510000 | $0.8414000 |
| 2018-11-12 | $0.8805000 | $0.8568000 | $0.8798000 | $0.7682000 |
| 2018-11-13 | $0.8562000 | $0.8704000 | $0.8900000 | $0.8273000 |
| 2018-11-14 | $0.8704000 | $0.6850000 | $0.8394000 | $0.5234000 |
| 2018-11-15 | $0.6848000 | $0.6393000 | $0.7167000 | $0.5636000 |
| 2018-11-16 | $0.6393000 | $0.6625000 | $0.6798000 | $0.6296000 |
| 2018-11-17 | $0.6626000 | $0.7234000 | $0.8069000 | $0.6499000 |
| 2018-11-18 | $0.7233000 | $0.7098000 | $0.7755000 | $0.6929000 |
| 2018-11-19 | $0.7098000 | $0.5728000 | $0.6161000 | $0.5315000 |
| 2018-11-20 | $0.5723000 | $0.5184000 | $0.5415000 | $0.4806000 |
| 2018-11-21 | $0.5197000 | $0.5107000 | $0.5521000 | $0.4947000 |
| 2018-11-22 | $0.5107000 | $0.4930000 | $0.5068000 | $0.4731000 |
| 2018-11-23 | $0.4930000 | $0.4504000 | $0.5095000 | $0.4356000 |
| 2018-11-24 | $0.4556000 | $0.3734000 | $0.4085000 | $0.3681000 |
| 2018-11-25 | $0.3721000 | $0.3799000 | $0.3918000 | $0.3118000 |
| 2018-11-26 | $0.3799000 | $0.3717000 | $0.3864000 | $0.3545000 |
| 2018-11-27 | $0.3717000 | $0.3838000 | $0.3915000 | $0.3701000 |
| 2018-11-28 | $0.3838000 | $0.4477000 | $0.4630000 | $0.4198000 |
| 2018-11-29 | $0.4468000 | $0.4561000 | $0.4634000 | $0.4360000 |
| 2018-11-30 | $0.4548000 | $0.3818000 | $0.4314000 | $0.3708000 |
| 2018-12-01 | $0.3818000 | $0.4028000 | $0.4197000 | $0.3891000 |
| 2018-12-02 | $0.4029000 | $0.3906000 | $0.4096000 | $0.3856000 |
| 2018-12-03 | $0.3885000 | $0.3550000 | $0.3658000 | $0.3471000 |
| 2018-12-04 | $0.3550000 | $0.3537000 | $0.3669000 | $0.3486000 |
| 2018-12-05 | $0.3537000 | $0.3483000 | $0.3513000 | $0.3313000 |
| 2018-12-06 | $0.3483000 | $0.2925000 | $0.3317000 | $0.2912000 |
| 2018-12-07 | $0.2925000 | $0.2886000 | $0.4642000 | $0.2770000 |
| 2018-12-08 | $0.2886000 | $0.3133000 | $0.3710000 | $0.2920000 |
| 2018-12-09 | $0.3133000 | $0.3294000 | $0.3469000 | $0.3217000 |
| 2018-12-10 | $0.3294000 | $0.3168000 | $0.3262000 | $0.2961000 |
| 2018-12-11 | $0.3168000 | $0.3032000 | $0.3298000 | $0.2978000 |
| 2018-12-12 | $0.3032000 | $0.3326000 | $0.3463000 | $0.3007000 |
| 2018-12-13 | $0.3326000 | $0.3031000 | $0.3264000 | $0.3020000 |
| 2018-12-14 | $0.3031000 | $0.2815000 | $0.3062000 | $0.2773000 |
| 2018-12-15 | $0.2815000 | $0.3051000 | $0.3167000 | $0.2741000 |
| 2018-12-16 | $0.3051000 | $0.3039000 | $0.3181000 | $0.2978000 |
| 2018-12-17 | $0.3039000 | $0.3260000 | $0.3374000 | $0.3230000 |
| 2018-12-18 | $0.3260000 | $0.3652000 | $0.3684000 | $0.3410000 |
| 2018-12-19 | $0.3652000 | $0.3674000 | $0.3759000 | $0.3381000 |
| 2018-12-20 | $0.3674000 | $0.4187000 | $0.4287000 | $0.4045000 |
| 2018-12-21 | $0.4187000 | $0.3850000 | $0.4024000 | $0.3798000 |
| 2018-12-22 | $0.3850000 | $0.3974000 | $0.4049000 | $0.3853000 |
| 2018-12-23 | $0.3974000 | $0.4336000 | $0.4380000 | $0.3923000 |
| 2018-12-24 | $0.4336000 | $0.4196000 | $0.4441000 | $0.4180000 |
| 2018-12-25 | $0.4196000 | $0.3694000 | $0.3957000 | $0.3647000 |
| 2018-12-26 | $0.3694000 | $0.3381000 | $0.3730000 | $0.3226000 |
| 2018-12-27 | $0.3381000 | $0.3122000 | $0.3228000 | $0.3024000 |
| 2018-12-28 | $0.3122000 | $0.3458000 | $0.3566000 | $0.3322000 |
| 2018-12-29 | $0.3458000 | $0.3254000 | $0.3445000 | $0.3180000 |
| 2018-12-30 | $0.3254000 | $0.3329000 | $0.3382000 | $0.3275000 |
| 2018-12-31 | $0.3329000 | $0.3187000 | $0.3287000 | $0.3137000 |
| 2019-01-01 | $0.3187000 | $0.3283000 | $0.3373000 | $0.3186000 |
| 2019-01-02 | $0.3283000 | $0.3495000 | $0.3497000 | $0.3290000 |
| 2019-01-03 | $0.3495000 | $0.3374000 | $0.3439000 | $0.3149000 |
| 2019-01-04 | $0.3374000 | $0.3363000 | $0.3446000 | $0.3279000 |
| 2019-01-05 | $0.3363000 | $0.3257000 | $0.3413000 | $0.3159000 |
| 2019-01-06 | $0.3257000 | $0.3311000 | $0.3490000 | $0.3172000 |
| 2019-01-07 | $0.3311000 | $0.3244000 | $0.3312000 | $0.3212000 |
| 2019-01-08 | $0.3244000 | $0.3238000 | $0.3273000 | $0.3203000 |
| 2019-01-09 | $0.3238000 | $0.3264000 | $0.3348000 | $0.3158000 |
| 2019-01-10 | $0.3264000 | $0.3035000 | $0.3556000 | $0.2950000 |
| 2019-01-11 | $0.3035000 | $0.3108000 | $0.3295000 | $0.2998000 |
| 2019-01-12 | $0.3108000 | $0.3079000 | $0.3207000 | $0.2980000 |
| 2019-01-13 | $0.3079000 | $0.2894000 | $0.3008000 | $0.2811000 |
| 2019-01-14 | $0.2894000 | $0.3019000 | $0.3063000 | $0.2967000 |
| 2019-01-15 | $0.3019000 | $0.2968000 | $0.3011000 | $0.2924000 |
| 2019-01-16 | $0.2968000 | $0.2943000 | $0.3010000 | $0.2875000 |
| 2019-01-17 | $0.2943000 | $0.3036000 | $0.3083000 | $0.2956000 |
| 2019-01-18 | $0.3036000 | $0.2966000 | $0.3029000 | $0.2851000 |
| 2019-01-19 | $0.2966000 | $0.3158000 | $0.3704000 | $0.3033000 |
| 2019-01-20 | $0.3158000 | $0.2914000 | $0.3029000 | $0.2886000 |
| 2019-01-21 | $0.2914000 | $0.2966000 | $0.2983000 | $0.2904000 |
| 2019-01-22 | $0.2966000 | $0.2967000 | $0.3052000 | $0.2928000 |
| 2019-01-23 | $0.2967000 | $0.2914000 | $0.3085000 | $0.2890000 |
| 2019-01-24 | $0.2914000 | $0.3033000 | $0.3158000 | $0.2899000 |
| 2019-01-25 | $0.3033000 | $0.2873000 | $0.3077000 | $0.2845000 |
| 2019-01-26 | $0.2873000 | $0.2973000 | $0.3152000 | $0.2864000 |
| 2019-01-27 | $0.2973000 | $0.2948000 | $0.2998000 | $0.2900000 |
| 2019-01-28 | $0.2948000 | $0.2854000 | $0.2902000 | $0.2814000 |
| 2019-01-29 | $0.2854000 | $0.2833000 | $0.2861000 | $0.2747000 |
| 2019-01-30 | $0.2833000 | $0.2775000 | $0.2883000 | $0.2688000 |
| 2019-01-31 | $0.2775000 | $0.2609000 | $0.2794000 | $0.2571000 |
| 2019-02-01 | $0.2609000 | $0.2562000 | $0.2677000 | $0.2536000 |
| 2019-02-02 | $0.2562000 | $0.2638000 | $0.2674000 | $0.2554000 |
| 2019-02-03 | $0.2638000 | $0.2713000 | $0.2750000 | $0.2572000 |
| 2019-02-04 | $0.2713000 | $0.2660000 | $0.2723000 | $0.2632000 |
| 2019-02-05 | $0.2660000 | $0.2684000 | $0.2750000 | $0.2637000 |
| 2019-02-06 | $0.2684000 | $0.2679000 | $0.2741000 | $0.2629000 |
| 2019-02-07 | $0.2679000 | $0.2690000 | $0.2724000 | $0.2653000 |
| 2019-02-08 | $0.2690000 | $0.2900000 | $0.2955000 | $0.2871000 |
| 2019-02-09 | $0.2900000 | $0.2903000 | $0.2943000 | $0.2869000 |
| 2019-02-10 | $0.2903000 | $0.2776000 | $0.2943000 | $0.2691000 |
| 2019-02-11 | $0.2776000 | $0.2697000 | $0.2785000 | $0.2647000 |
| 2019-02-12 | $0.2697000 | $0.2717000 | $0.2772000 | $0.2680000 |
| 2019-02-13 | $0.2665000 | $0.2784000 | $0.2850000 | $0.2650000 |
| 2019-02-14 | $0.2784000 | $0.2833000 | $0.2881000 | $0.2726000 |
| 2019-02-15 | $0.2833000 | $0.2767000 | $0.2900000 | $0.2589000 |
| 2019-02-16 | $0.2767000 | $0.2796000 | $0.2835000 | $0.2747000 |
| 2019-02-17 | $0.2796000 | $0.2864000 | $0.3098000 | $0.2844000 |
| 2019-02-18 | $0.2864000 | $0.3055000 | $0.3230000 | $0.2882000 |
| 2019-02-19 | $0.3055000 | $0.2954000 | $0.3067000 | $0.2879000 |
| 2019-02-20 | $0.2954000 | $0.3031000 | $0.3138000 | $0.2994000 |
| 2019-02-21 | $0.3031000 | $0.3018000 | $0.3094000 | $0.2921000 |
| 2019-02-22 | $0.3018000 | $0.3018000 | $0.3094000 | $0.3002000 |
| 2019-02-23 | $0.3018000 | $0.3131000 | $0.3184000 | $0.3100000 |
| 2019-02-24 | $0.3172000 | $0.2783000 | $0.2786000 | $0.2544000 |
| 2019-02-25 | $0.2783000 | $0.2835000 | $0.2924000 | $0.2715000 |
| 2019-02-26 | $0.2835000 | $0.2752000 | $0.2852000 | $0.2747000 |
| 2019-02-27 | $0.2752000 | $0.2837000 | $0.2950000 | $0.2696000 |
| 2019-02-28 | $0.2837000 | $0.2808000 | $0.2865000 | $0.2783000 |
| 2019-03-01 | $0.2811000 | $0.2816000 | $0.2872000 | $0.2779000 |
| 2019-03-02 | $0.2805000 | $0.2834000 | $0.2885000 | $0.2756000 |
| 2019-03-03 | $0.2834000 | $0.2816000 | $0.2826000 | $0.2733000 |
| 2019-03-04 | $0.2816000 | $0.2742000 | $0.2808000 | $0.2701000 |
| 2019-03-05 | $0.2742000 | $0.3014000 | $0.3073000 | $0.2879000 |
| 2019-03-06 | $0.3014000 | $0.3058000 | $0.3133000 | $0.2893000 |
| 2019-03-07 | $0.3058000 | $0.2957000 | $0.3107000 | $0.2889000 |
| 2019-03-08 | $0.2957000 | $0.2877000 | $0.2925000 | $0.2820000 |
| 2019-03-09 | $0.2877000 | $0.2969000 | $0.3039000 | $0.2895000 |
| 2019-03-10 | $0.2969000 | $0.2853000 | $0.3041000 | $0.2842000 |
| 2019-03-11 | $0.2853000 | $0.2906000 | $0.3039000 | $0.2792000 |
| 2019-03-12 | $0.2906000 | $0.2896000 | $0.3225000 | $0.2859000 |
| 2019-03-13 | $0.2896000 | $0.2919000 | $0.3045000 | $0.2845000 |
| 2019-03-14 | $0.2919000 | $0.2957000 | $0.3060000 | $0.2901000 |
| 2019-03-15 | $0.2957000 | $0.2908000 | $0.3115000 | $0.2881000 |
| 2019-03-16 | $0.2908000 | $0.2967000 | $0.3043000 | $0.2880000 |
| 2019-03-17 | $0.2967000 | $0.3088000 | $0.3418000 | $0.2918000 |
| 2019-03-18 | $0.3088000 | $0.3036000 | $0.3147000 | $0.2989000 |
| 2019-03-19 | $0.3036000 | $0.3114000 | $0.3182000 | $0.2994000 |
| 2019-03-20 | $0.3114000 | $0.2991000 | $0.3152000 | $0.2956000 |
| 2019-03-21 | $0.2991000 | $0.2906000 | $0.3013000 | $0.2852000 |
| 2019-03-22 | $0.2906000 | $0.2898000 | $0.2970000 | $0.2861000 |
| 2019-03-23 | $0.2898000 | $0.3039000 | $0.3088000 | $0.2904000 |
| 2019-03-24 | $0.3039000 | $0.3050000 | $0.3072000 | $0.2893000 |
| 2019-03-25 | $0.3050000 | $0.3066000 | $0.3346000 | $0.2966000 |
| 2019-03-26 | $0.3066000 | $0.3069000 | $0.3094000 | $0.3050000 |
| 2019-03-27 | $0.3069000 | $0.2945000 | $0.3221000 | $0.2910000 |
| 2019-03-28 | $0.2945000 | $0.2989000 | $0.3068000 | $0.2881000 |
| 2019-03-29 | $0.2989000 | $0.3116000 | $0.3321000 | $0.3100000 |
| 2019-03-30 | $0.3116000 | $0.3026000 | $0.3233000 | $0.3003000 |
| 2019-03-31 | $0.3026000 | $0.3063000 | $0.3127000 | $0.3002000 |
| 2019-04-01 | $0.3063000 | $0.3101000 | $0.3159000 | $0.3003000 |
| 2019-04-02 | $0.3145000 | $0.3328000 | $0.3730000 | $0.3119000 |
| 2019-04-03 | $0.3328000 | $0.3322000 | $0.3457000 | $0.3132000 |
| 2019-04-04 | $0.3275000 | $0.3215000 | $0.3282000 | $0.3070000 |
| 2019-04-05 | $0.3215000 | $0.3324000 | $0.3424000 | $0.3186000 |
| 2019-04-06 | $0.3324000 | $0.3242000 | $0.3402000 | $0.3191000 |
| 2019-04-07 | $0.3242000 | $0.3478000 | $0.3624000 | $0.3387000 |
| 2019-04-08 | $0.3478000 | $0.3453000 | $0.3598000 | $0.3328000 |
| 2019-04-09 | $0.3453000 | $0.3327000 | $0.3457000 | $0.3269000 |
| 2019-04-10 | $0.3327000 | $0.3378000 | $0.3645000 | $0.3285000 |
| 2019-04-11 | $0.3378000 | $0.3158000 | $0.3282000 | $0.3090000 |
| 2019-04-12 | $0.3158000 | $0.3178000 | $0.3378000 | $0.3082000 |
| 2019-04-13 | $0.3178000 | $0.3212000 | $0.3231000 | $0.3098000 |
| 2019-04-14 | $0.3212000 | $0.3186000 | $0.3310000 | $0.3175000 |
| 2019-04-15 | $0.3186000 | $0.3113000 | $0.3184000 | $0.3004000 |
| 2019-04-16 | $0.3113000 | $0.3238000 | $0.3295000 | $0.3204000 |
| 2019-04-17 | $0.3238000 | $0.3230000 | $0.3295000 | $0.3195000 |
| 2019-04-18 | $0.3230000 | $0.3235000 | $0.3415000 | $0.3200000 |
| 2019-04-19 | $0.3235000 | $0.3246000 | $0.3277000 | $0.3202000 |
| 2019-04-20 | $0.3246000 | $0.3257000 | $0.3288000 | $0.3189000 |
| 2019-04-21 | $0.3257000 | $0.3137000 | $0.3241000 | $0.3122000 |
| 2019-04-22 | $0.3137000 | $0.3151000 | $0.3199000 | $0.3130000 |
| 2019-04-23 | $0.3151000 | $0.3068000 | $0.3207000 | $0.3014000 |
| 2019-04-24 | $0.3068000 | $0.3037000 | $0.3150000 | $0.2974000 |
| 2019-04-25 | $0.3037000 | $0.2833000 | $0.2925000 | $0.2713000 |
| 2019-04-26 | $0.2833000 | $0.2705000 | $0.2974000 | $0.2663000 |
| 2019-04-27 | $0.2705000 | $0.2773000 | $0.2917000 | $0.2738000 |
| 2019-04-28 | $0.2773000 | $0.2813000 | $0.2878000 | $0.2695000 |
| 2019-04-29 | $0.2813000 | $0.2689000 | $0.2813000 | $0.2668000 |
| 2019-04-30 | $0.2689000 | $0.2752000 | $0.2821000 | $0.2717000 |
| 2019-05-01 | $0.2752000 | $0.2739000 | $0.2744000 | $0.2676000 |
| 2019-05-02 | $0.2739000 | $0.2742000 | $0.2777000 | $0.2708000 |
| 2019-05-03 | $0.2742000 | $0.2778000 | $0.3153000 | $0.2692000 |
| 2019-05-04 | $0.2778000 | $0.2551000 | $0.2752000 | $0.2497000 |
| 2019-05-05 | $0.2551000 | $0.2484000 | $0.2687000 | $0.2430000 |
| 2019-05-06 | $0.2484000 | $0.2557000 | $0.2642000 | $0.2425000 |
| 2019-05-07 | $0.2557000 | $0.2429000 | $0.2499000 | $0.2343000 |
| 2019-05-08 | $0.2429000 | $0.2381000 | $0.2549000 | $0.2186000 |
| 2019-05-09 | $0.2381000 | $0.2213000 | $0.2382000 | $0.2185000 |
| 2019-05-10 | $0.2213000 | $0.2111000 | $0.2275000 | $0.1854000 |
| 2019-05-11 | $0.2111000 | $0.2017000 | $0.2525000 | $0.1918000 |
| 2019-05-12 | $0.2017000 | $0.1885000 | $0.2109000 | $0.1753000 |
| 2019-05-13 | $0.1885000 | $0.1794000 | $0.2097000 | $0.1668000 |
| 2019-05-14 | $0.1794000 | $0.2121000 | $0.2391000 | $0.1778000 |
| 2019-05-15 | $0.2121000 | $0.2591000 | $0.2884000 | $0.2301000 |
| 2019-05-16 | $0.2591000 | $0.2572000 | $0.2806000 | $0.2316000 |
| 2019-05-17 | $0.2572000 | $0.2238000 | $0.2510000 | $0.2185000 |
| 2019-05-18 | $0.2238000 | $0.2289000 | $0.2361000 | $0.2115000 |
| 2019-05-19 | $0.2289000 | $0.2514000 | $0.2595000 | $0.2455000 |
| 2019-05-20 | $0.2514000 | $0.2513000 | $0.2753000 | $0.2260000 |
| 2019-05-21 | $0.2513000 | $0.2608000 | $0.2855000 | $0.2415000 |
| 2019-05-22 | $0.2608000 | $0.2503000 | $0.2634000 | $0.2417000 |
| 2019-05-23 | $0.2503000 | $0.2385000 | $0.2576000 | $0.2369000 |
| 2019-05-24 | $0.2385000 | $0.2400000 | $0.2482000 | $0.2294000 |
| 2019-05-25 | $0.2400000 | $0.2427000 | $0.2483000 | $0.2370000 |
| 2019-05-26 | $0.2427000 | $0.2580000 | $0.2742000 | $0.2546000 |
| 2019-05-27 | $0.2580000 | $0.2537000 | $0.2748000 | $0.2531000 |
| 2019-05-28 | $0.2537000 | $0.2604000 | $0.2673000 | $0.2514000 |
| 2019-05-29 | $0.2604000 | $0.2517000 | $0.2639000 | $0.2485000 |
| 2019-05-30 | $0.2517000 | $0.2471000 | $0.2570000 | $0.2207000 |
| 2019-05-31 | $0.2471000 | $0.2725000 | $0.3819000 | $0.2543000 |
| 2019-06-01 | $0.2725000 | $0.3259000 | $0.3529000 | $0.2594000 |
| 2019-06-02 | $0.3259000 | $0.3264000 | $0.3733000 | $0.3057000 |
| 2019-06-03 | $0.3264000 | $0.2871000 | $0.3028000 | $0.2781000 |
| 2019-06-04 | $0.2871000 | $0.2601000 | $0.2802000 | $0.2570000 |
| 2019-06-05 | $0.2601000 | $0.2629000 | $0.2745000 | $0.2575000 |
| 2019-06-06 | $0.2629000 | $0.2542000 | $0.2671000 | $0.2532000 |
| 2019-06-07 | $0.2542000 | $0.2620000 | $0.2680000 | $0.2533000 |
| 2019-06-08 | $0.2620000 | $0.2466000 | $0.2566000 | $0.2375000 |
| 2019-06-09 | $0.2466000 | $0.2458000 | $0.2553000 | $0.2314000 |
| 2019-06-10 | $0.2458000 | $0.2467000 | $0.2666000 | $0.2456000 |
| 2019-06-11 | $0.2467000 | $0.2405000 | $0.2606000 | $0.2390000 |
| 2019-06-12 | $0.2405000 | $0.2362000 | $0.2598000 | $0.2343000 |
| 2019-06-13 | $0.2362000 | $0.2249000 | $0.2349000 | $0.2210000 |
| 2019-06-14 | $0.2249000 | $0.2298000 | $0.2354000 | $0.2258000 |
| 2019-06-15 | $0.2252000 | $0.2375000 | $0.2447000 | $0.2277000 |
| 2019-06-16 | $0.2375000 | $0.2400000 | $0.2494000 | $0.2289000 |
| 2019-06-17 | $0.2400000 | $0.2397000 | $0.2609000 | $0.2271000 |
| 2019-06-18 | $0.2397000 | $0.2498000 | $0.2941000 | $0.2332000 |
| 2019-06-19 | $0.2498000 | $0.2460000 | $0.2682000 | $0.2341000 |
| 2019-06-20 | $0.2460000 | $0.2414000 | $0.2889000 | $0.2279000 |
| 2019-06-21 | $0.2413000 | $0.2442000 | $0.2615000 | $0.2417000 |
| 2019-06-22 | $0.2442000 | $0.2419000 | $0.2579000 | $0.2223000 |
| 2019-06-23 | $0.2419000 | $0.2499000 | $0.2684000 | $0.2294000 |
| 2019-06-24 | $0.2499000 | $0.2585000 | $0.2627000 | $0.2473000 |
| 2019-06-25 | $0.2585000 | $0.2423000 | $0.2772000 | $0.2365000 |
| 2019-06-26 | $0.2423000 | $0.2256000 | $0.2753000 | $0.2058000 |
| 2019-06-27 | $0.2256000 | $0.2103000 | $0.2407000 | $0.1810000 |
| 2019-06-28 | $0.2103000 | $0.1822000 | $0.2582000 | $0.1628000 |
| 2019-06-29 | $0.1822000 | $0.1980000 | $0.2334000 | $0.0972 |
| 2019-06-30 | $0.1980000 | $0.1916000 | $0.2100000 | $0.1396000 |
| 2019-07-01 | $0.1916000 | $0.2002000 | $0.3028000 | $0.1301000 |
| 2019-07-02 | $0.2002000 | $0.2208000 | $0.2977000 | $0.1965000 |
| 2019-07-03 | $0.2208000 | $0.2073000 | $0.2818000 | $0.2008000 |
| 2019-07-04 | $0.2073000 | $0.1696000 | $0.2049000 | $0.1563000 |
| 2019-07-05 | $0.1696000 | $0.1447000 | $0.1789000 | $0.1351000 |
| 2019-07-06 | $0.1447000 | $0.1573000 | $0.1583000 | $0.1243000 |
| 2019-07-07 | $0.1573000 | $0.1276000 | $0.1831000 | $0.1216000 |
| 2019-07-08 | $0.1276000 | $0.1247000 | $0.1782000 | $0.1172000 |
| 2019-07-09 | $0.1247000 | $0.1401000 | $0.1501000 | $0.1121000 |
| 2019-07-10 | $0.1401000 | $0.1246000 | $0.1556000 | $0.1091000 |
| 2019-07-11 | $0.1246000 | $0.1236000 | $0.1340000 | $0.1105000 |
| 2019-07-12 | $0.1361000 | $0.0921 | $0.1568000 | $0.0819 |
| 2019-07-13 | $0.0921 | $0.0888 | $0.1036000 | $0.0850 |
| 2019-07-14 | $0.0872 | $0.0758 | $0.0809 | $0.0717 |
| 2019-07-15 | $0.0758 | $0.0863 | $0.0932 | $0.0765 |
| 2019-07-16 | $0.0807 | $0.0797 | $0.0849 | $0.0584 |
| 2019-07-17 | $0.0777 | $0.0731 | $0.0804 | $0.0710 |
| 2019-07-18 | $0.0731 | $0.0851 | $0.1010000 | $0.0801 |
| 2019-07-19 | $0.0851 | $0.0818 | $0.0871 | $0.0797 |
| 2019-07-20 | $0.0818 | $0.0844 | $0.0896 | $0.0791 |
| 2019-07-21 | $0.0844 | $0.0828 | $0.0997300 | $0.0796 |
| 2019-07-22 | $0.0975 | $0.0925 | $0.1040000 | $0.0826 |
| 2019-07-23 | $0.0923 | $0.0863 | $0.0974 | $0.0698 |
| 2019-07-24 | $0.0863 | $0.0904 | $0.0939 | $0.0763 |
| 2019-07-25 | $0.0904 | $0.0876 | $0.0981 | $0.0851 |
| 2019-07-26 | $0.0876 | $0.0889 | $0.0964 | $0.0867 |
| 2019-07-27 | $0.0889 | $0.0860 | $0.0925 | $0.0830 |
| 2019-07-28 | $0.0860 | $0.0884 | $0.0921 | $0.0835 |
| 2019-07-29 | $0.0884 | $0.0857 | $0.0903 | $0.0697 |
| 2019-07-30 | $0.0857 | $0.0874 | $0.0903 | $0.0712 |
| 2019-07-31 | $0.0874 | $0.0886 | $0.0932 | $0.0824 |
| 2019-08-01 | $0.0886 | $0.0897 | $0.0925 | $0.0885 |
| 2019-08-02 | $0.0897 | $0.0977 | $0.1134000 | $0.0862 |
| 2019-08-03 | $0.0977 | $0.1095000 | $0.1208000 | $0.0980 |
| 2019-08-04 | $0.1095000 | $0.1261000 | $0.1696000 | $0.1059000 |
| 2019-08-05 | $0.1261000 | $0.1043000 | $0.1357000 | $0.0922 |
| 2019-08-06 | $0.1043000 | $0.1079000 | $0.1159000 | $0.0983 |
| 2019-08-07 | $0.1079000 | $0.1329000 | $0.1415000 | $0.1096000 |
| 2019-08-08 | $0.1329000 | $0.1358000 | $0.1391000 | $0.1237000 |
| 2019-08-09 | $0.1358000 | $0.1185000 | $0.1375000 | $0.1094000 |
| 2019-08-10 | $0.1185000 | $0.1151000 | $0.1225000 | $0.1041000 |
| 2019-08-11 | $0.1151000 | $0.1255000 | $0.1303000 | $0.1177000 |
| 2019-08-12 | $0.1255000 | $0.1396000 | $0.1467000 | $0.1236000 |
| 2019-08-13 | $0.1396000 | $0.1413000 | $0.1503000 | $0.1308000 |
| 2019-08-14 | $0.1413000 | $0.1302000 | $0.1341000 | $0.1234000 |
| 2019-08-15 | $0.1302000 | $0.1443000 | $0.1571000 | $0.1287000 |
| 2019-08-16 | $0.1443000 | $0.1504000 | $0.1843000 | $0.1157000 |
| 2019-08-17 | $0.1504000 | $0.1340000 | $0.1556000 | $0.1237000 |
| 2019-08-18 | $0.1340000 | $0.1349000 | $0.1468000 | $0.1292000 |
| 2019-08-19 | $0.1401000 | $0.1180000 | $0.1557000 | $0.1158000 |
| 2019-08-20 | $0.1221000 | $0.1286000 | $0.2099000 | $0.1025000 |
| 2019-08-21 | $0.1286000 | $0.1095000 | $0.1619000 | $0.1064000 |
| 2019-08-22 | $0.1095000 | $0.1102000 | $0.1433000 | $0.1059000 |
| 2019-08-23 | $0.1102000 | $0.1219000 | $0.1234000 | $0.1047000 |
| 2019-08-24 | $0.1219000 | $0.1176000 | $0.1413000 | $0.1097000 |
| 2019-08-25 | $0.1176000 | $0.1276000 | $0.1620000 | $0.1155000 |
| 2019-08-26 | $0.1276000 | $0.1248000 | $0.1391000 | $0.1202000 |
| 2019-08-27 | $0.1248000 | $0.1252000 | $0.1474000 | $0.1195000 |
| 2019-08-28 | $0.1252000 | $0.1120000 | $0.1196000 | $0.1101000 |
| 2019-08-29 | $0.1120000 | $0.1112000 | $0.1197000 | $0.1059000 |
| 2019-08-30 | $0.1112000 | $0.1118000 | $0.1150000 | $0.1097000 |
| 2019-08-31 | $0.1118000 | $0.1147000 | $0.1522000 | $0.1071000 |
| 2019-09-01 | $0.1147000 | $0.1153000 | $0.1174000 | $0.1125000 |
| 2019-09-02 | $0.1153000 | $0.1148000 | $0.1250000 | $0.1126000 |
| 2019-09-03 | $0.1148000 | $0.1224000 | $0.1554000 | $0.1109000 |
| 2019-09-04 | $0.1224000 | $0.1201000 | $0.1230000 | $0.1155000 |
| 2019-09-05 | $0.1201000 | $0.1183000 | $0.1362000 | $0.1117000 |
| 2019-09-06 | $0.1181000 | $0.1096000 | $0.1156000 | $0.1047000 |
| 2019-09-07 | $0.1096000 | $0.1227000 | $0.1315000 | $0.1115000 |
| 2019-09-08 | $0.1227000 | $0.1193000 | $0.1261000 | $0.1136000 |
| 2019-09-09 | $0.1193000 | $0.1189000 | $0.1234000 | $0.1150000 |
| 2019-09-10 | $0.1189000 | $0.1155000 | $0.1177000 | $0.1112000 |
| 2019-09-11 | $0.1155000 | $0.1152000 | $0.1181000 | $0.0998200 |
| 2019-09-12 | $0.1152000 | $0.1137000 | $0.1188000 | $0.1001000 |
| 2019-09-13 | $0.1137000 | $0.1090000 | $0.1139000 | $0.0995700 |
| 2019-09-14 | $0.1090000 | $0.1075000 | $0.1102000 | $0.1060000 |
| 2019-09-15 | $0.1075000 | $0.1074000 | $0.1081000 | $0.1006000 |
| 2019-09-16 | $0.1074000 | $0.0966 | $0.1183000 | $0.0802 |
| 2019-09-17 | $0.0966 | $0.1102000 | $0.1188000 | $0.0841 |
| 2019-09-18 | $0.1102000 | $0.1097000 | $0.1150000 | $0.0916 |
| 2019-09-19 | $0.1097000 | $0.0974 | $0.1149000 | $0.0962 |
| 2019-09-20 | $0.0974 | $0.0953 | $0.1016000 | $0.0912 |
| 2019-09-21 | $0.0953 | $0.0875 | $0.0935 | $0.0803 |
| 2019-09-22 | $0.0875 | $0.0786 | $0.0901 | $0.0728 |
| 2019-09-23 | $0.0786 | $0.0795 | $0.0829 | $0.0732 |
| 2019-09-24 | $0.0795 | $0.0657 | $0.0723 | $0.0651 |
| 2019-09-25 | $0.0657 | $0.0687 | $0.0697 | $0.0643 |
| 2019-09-26 | $0.0687 | $0.0644 | $0.0685 | $0.0621 |
| 2019-09-27 | $0.0644 | $0.0672 | $0.0688 | $0.0654 |
| 2019-09-28 | $0.0672 | $0.0678 | $0.0690 | $0.0653 |
| 2019-09-29 | $0.0678 | $0.0690 | $0.0690 | $0.0639 |
| 2019-09-30 | $0.0690 | $0.0683 | $0.0747 | $0.0628 |
| 2019-10-01 | $0.0683 | $0.0710 | $0.0769 | $0.0676 |
| 2019-10-02 | $0.0670 | $0.0686 | $0.0689 | $0.0686 |
| 2019-10-03 | $0.0710 | $0.0685 | $0.0715 | $0.0661 |
| 2019-10-04 | $0.0676 | $0.0652 | $0.0714 | $0.0223800 |
| 2019-10-05 | $0.0658 | $0.0662 | $0.0682 | $0.0656 |
| 2019-10-06 | $0.0662 | $0.0641 | $0.0646 | $0.0630 |
| 2019-10-07 | $0.0641 | $0.0706 | $0.0759 | $0.0659 |
| 2019-10-08 | $0.0706 | $0.0786 | $0.0786 | $0.0682 |
| 2019-10-09 | $0.0797 | $0.0755 | $0.0958 | $0.0685 |
| 2019-10-10 | $0.0707 | $0.0724 | $0.0840 | $0.0708 |
| 2019-10-11 | $0.0724 | $0.0719 | $0.0737 | $0.0684 |
| 2019-10-12 | $0.0719 | $0.0730 | $0.0783 | $0.0707 |
| 2019-10-13 | $0.0730 | $0.0711 | $0.0737 | $0.0699 |
| 2019-10-14 | $0.0711 | $0.0780 | $0.0788 | $0.0705 |
| 2019-10-15 | $0.0780 | $0.0758 | $0.0771 | $0.0733 |
| 2019-10-16 | $0.0747 | $0.0751 | $0.0854 | $0.0733 |
| 2019-10-17 | $0.0751 | $0.0763 | $0.0777 | $0.0742 |
| 2019-10-18 | $0.0763 | $0.0748 | $0.0760 | $0.0734 |
| 2019-10-19 | $0.0748 | $0.0770 | $0.0861 | $0.0732 |
| 2019-10-20 | $0.0770 | $0.0793 | $0.0812 | $0.0784 |
| 2019-10-21 | $0.0793 | $0.0788 | $0.0797 | $0.0781 |
| 2019-10-22 | $0.0788 | $0.0764 | $0.0780 | $0.0763 |
| 2019-10-23 | $0.0764 | $0.0718 | $0.0748 | $0.0703 |
| 2019-10-24 | $0.0718 | $0.0725 | $0.0743 | $0.0708 |
| 2019-10-25 | $0.0725 | $0.0826 | $0.0865 | $0.0737 |
| 2019-10-26 | $0.0826 | $0.0905 | $0.0925 | $0.0768 |
| 2019-10-27 | $0.0905 | $0.0884 | $0.0954 | $0.0884 |
| 2019-10-28 | $0.0884 | $0.0884 | $0.0922 | $0.0759 |
| 2019-10-29 | $0.0884 | $0.0891 | $0.0936 | $0.0877 |
| 2019-10-30 | $0.0891 | $0.0837 | $0.0884 | $0.0834 |
| 2019-10-31 | $0.0821 | $0.0786 | $0.0822 | $0.0578 |
| 2019-11-01 | $0.0809 | $0.0810 | $0.0846 | $0.0755 |
| 2019-11-02 | $0.0810 | $0.0795 | $0.0843 | $0.0773 |
| 2019-11-03 | $0.0789 | $0.0761 | $0.0782 | $0.0745 |
| 2019-11-04 | $0.0761 | $0.0756 | $0.0780 | $0.0546 |
| 2019-11-05 | $0.0751 | $0.0721 | $0.0839 | $0.0691 |
| 2019-11-06 | $0.0721 | $0.0719 | $0.0771 | $0.0679 |
| 2019-11-07 | $0.0719 | $0.0775 | $0.0829 | $0.0698 |
| 2019-11-08 | $0.0699 | $0.0915 | $0.0916 | $0.0689 |
| 2019-11-09 | $0.0914 | $0.0851 | $0.0924 | $0.0847 |
| 2019-11-10 | $0.0906 | $0.1051000 | $0.1384000 | $0.0815 |
| 2019-11-11 | $0.1033000 | $0.1041000 | $0.1247000 | $0.0877 |
| 2019-11-12 | $0.1041000 | $0.1030000 | $0.1158000 | $0.0964 |
| 2019-11-13 | $0.1030000 | $0.0955 | $0.1053000 | $0.0889 |
| 2019-11-14 | $0.0955 | $0.0955 | $0.1010000 | $0.0868 |
| 2019-11-15 | $0.0955 | $0.0877 | $0.0973 | $0.0866 |
| 2019-11-16 | $0.0877 | $0.0878 | $0.0892 | $0.0867 |
| 2019-11-17 | $0.0878 | $0.0880 | $0.0975 | $0.0880 |
| 2019-11-18 | $0.0880 | $0.0851 | $0.0865 | $0.0842 |
| 2019-11-19 | $0.0851 | $0.0845 | $0.0853 | $0.0836 |
| 2019-11-20 | $0.0845 | $0.0837 | $0.0850 | $0.0832 |
| 2019-11-21 | $0.0837 | $0.0746 | $0.0790 | $0.0746 |
| 2019-11-22 | $0.0746 | $0.0664 | $0.0728 | $0.0663 |
| 2019-11-23 | $0.0664 | $0.0679 | $0.0794 | $0.0661 |
| 2019-11-24 | $0.0679 | $0.0667 | $0.0742 | $0.0624 |
| 2019-11-25 | $0.0667 | $0.0690 | $0.0725 | $0.0672 |
| 2019-11-26 | $0.0690 | $0.0685 | $0.0713 | $0.0659 |
| 2019-11-27 | $0.0685 | $0.0700 | $0.0730 | $0.0691 |
| 2019-11-28 | $0.0700 | $0.0705 | $0.0737 | $0.0680 |
| 2019-11-29 | $0.0705 | $0.0749 | $0.0755 | $0.0730 |
| 2019-11-30 | $0.0749 | $0.0738 | $0.0757 | $0.0715 |
| 2019-12-01 | $0.0738 | $0.0720 | $0.0731 | $0.0714 |
| 2019-12-02 | $0.0720 | $0.0723 | $0.0725 | $0.0704 |
| 2019-12-03 | $0.0723 | $0.0705 | $0.0728 | $0.0691 |
| 2019-12-04 | $0.0705 | $0.0683 | $0.0700 | $0.0678 |
| 2019-12-05 | $0.0683 | $0.0719 | $0.0741 | $0.0696 |
| 2019-12-06 | $0.0719 | $0.0725 | $0.0742 | $0.0717 |
| 2019-12-07 | $0.0725 | $0.0729 | $0.0790 | $0.0713 |
| 2019-12-08 | $0.0719 | $0.0715 | $0.0730 | $0.0710 |
| 2019-12-09 | $0.0721 | $0.0711 | $0.0923 | $0.0625 |
| 2019-12-10 | $0.0728 | $0.0685 | $0.0717 | $0.0656 |
| 2019-12-11 | $0.0685 | $0.0679 | $0.0688 | $0.0617 |
| 2019-12-12 | $0.0687 | $0.0672 | $0.0686 | $0.0665 |
| 2019-12-13 | $0.0672 | $0.0679 | $0.0688 | $0.0668 |
| 2019-12-14 | $0.0652 | $0.0680 | $0.0696 | $0.0640 |
| 2019-12-15 | $0.0688 | $0.0677 | $0.0718 | $0.0677 |
| 2019-12-16 | $0.0677 | $0.0656 | $0.0657 | $0.0642 |
| 2019-12-17 | $0.0647 | $0.0940 | $0.1688000 | $0.0596 |
| 2019-12-18 | $0.0986 | $0.1177000 | $0.1446000 | $0.0942 |
| 2019-12-19 | $0.1177000 | $0.1280000 | $0.1387000 | $0.1074000 |
| 2019-12-20 | $0.1280000 | $0.1171000 | $0.1403000 | $0.1098000 |
| 2019-12-21 | $0.1171000 | $0.1123000 | $0.1244000 | $0.1083000 |
| 2019-12-22 | $0.1123000 | $0.1196000 | $0.1804000 | $0.1071000 |
| 2019-12-23 | $0.1196000 | $0.1125000 | $0.1212000 | $0.1039000 |
| 2019-12-24 | $0.1125000 | $0.0990 | $0.1162000 | $0.0959 |
| 2019-12-25 | $0.0990 | $0.0988 | $0.1045000 | $0.0938 |
| 2019-12-26 | $0.0988 | $0.0942 | $0.1035000 | $0.0896 |
| 2019-12-27 | $0.0942 | $0.0929 | $0.0983 | $0.0876 |
| 2019-12-28 | $0.0929 | $0.0914 | $0.0945 | $0.0891 |
| 2019-12-29 | $0.0914 | $0.0792 | $0.0941 | $0.0745 |
| 2019-12-30 | $0.0792 | $0.0805 | $0.0853 | $0.0742 |
| 2019-12-31 | $0.0805 | $0.0753 | $0.0805 | $0.0732 |
| 2020-01-01 | $0.0753 | $0.0751 | $0.0769 | $0.0733 |
| 2020-01-02 | $0.0751 | $0.0743 | $0.0766 | $0.0711 |
| 2020-01-03 | $0.0695 | $0.0804 | $0.0804 | $0.0734 |
| 2020-01-04 | $0.0820 | $0.0838 | $0.0847 | $0.0740 |
| 2020-01-05 | $0.0838 | $0.0793 | $0.0844 | $0.0784 |
| 2020-01-06 | $0.0793 | $0.0761 | $0.0843 | $0.0756 |
| 2020-01-07 | $0.0747 | $0.0757 | $0.0815 | $0.0573 |
| 2020-01-08 | $0.0759 | $0.0738 | $0.0809 | $0.0644 |
| 2020-01-09 | $0.0738 | $0.0683 | $0.0743 | $0.0653 |
| 2020-01-10 | $0.0683 | $0.0695 | $0.0738 | $0.0689 |
| 2020-01-11 | $0.0695 | $0.0692 | $0.0697 | $0.0656 |
| 2020-01-12 | $0.0692 | $0.0709 | $0.0716 | $0.0664 |
| 2020-01-13 | $0.0709 | $0.0700 | $0.0711 | $0.0693 |
| 2020-01-14 | $0.0700 | $0.0760 | $0.0785 | $0.0727 |
| 2020-01-15 | $0.0760 | $0.0790 | $0.0791 | $0.0754 |
| 2020-01-16 | $0.0790 | $0.0773 | $0.0782 | $0.0766 |
| 2020-01-17 | $0.0773 | $0.0793 | $0.0794 | $0.0746 |
| 2020-01-18 | $0.0793 | $0.0793 | $0.0805 | $0.0744 |
| 2020-01-19 | $0.0793 | $0.0775 | $0.0786 | $0.0727 |
| 2020-01-20 | $0.0775 | $0.0781 | $0.0781 | $0.0725 |
| 2020-01-21 | $0.0771 | $0.0780 | $0.0793 | $0.0758 |
| 2020-01-22 | $0.0780 | $0.0771 | $0.0791 | $0.0761 |
| 2020-01-23 | $0.0771 | $0.0791 | $0.0798 | $0.0744 |
| 2020-01-24 | $0.0792 | $0.0774 | $0.0804 | $0.0734 |
| 2020-01-25 | $0.0775 | $0.0769 | $0.0825 | $0.0741 |
| 2020-01-26 | $0.0769 | $0.0825 | $0.0859 | $0.0785 |
| 2020-01-27 | $0.0825 | $0.0835 | $0.0867 | $0.0775 |
| 2020-01-28 | $0.0835 | $0.0935 | $0.0938 | $0.0872 |
| 2020-01-29 | $0.0935 | $0.0942 | $0.0973 | $0.0888 |
| 2020-01-30 | $0.0942 | $0.0997600 | $0.0997600 | $0.0905 |
| 2020-01-31 | $0.0997600 | $0.0953 | $0.0981 | $0.0913 |
| 2020-02-01 | $0.0953 | $0.0947 | $0.0983 | $0.0916 |
| 2020-02-02 | $0.0947 | $0.0941 | $0.0954 | $0.0891 |
| 2020-02-03 | $0.0941 | $0.0952 | $0.0969 | $0.0892 |
| 2020-02-04 | $0.0952 | $0.0945 | $0.0963 | $0.0882 |
| 2020-02-05 | $0.0945 | $0.0904 | $0.1002000 | $0.0865 |
| 2020-02-06 | $0.0904 | $0.0901 | $0.0922 | $0.0876 |
| 2020-02-07 | $0.0901 | $0.0923 | $0.1020000 | $0.0893 |
| 2020-02-08 | $0.0923 | $0.0946 | $0.0985 | $0.0916 |
| 2020-02-09 | $0.0946 | $0.0974 | $0.0991400 | $0.0950 |
| 2020-02-10 | $0.0974 | $0.0945 | $0.0969 | $0.0920 |
| 2020-02-11 | $0.0945 | $0.0957 | $0.1017000 | $0.0925 |
| 2020-02-12 | $0.0957 | $0.0933 | $0.0984 | $0.0911 |
| 2020-02-13 | $0.0933 | $0.0931 | $0.0959 | $0.0894 |
| 2020-02-14 | $0.0931 | $0.0932 | $0.0947 | $0.0926 |
| 2020-02-15 | $0.0932 | $0.0889 | $0.0900 | $0.0878 |
| 2020-02-16 | $0.0889 | $0.0925 | $0.0931 | $0.0878 |
| 2020-02-17 | $0.0925 | $0.0920 | $0.0931 | $0.0897 |
| 2020-02-18 | $0.0920 | $0.0933 | $0.0983 | $0.0930 |
| 2020-02-19 | $0.1047000 | $0.0776 | $0.0957 | $0.0702 |
| 2020-02-20 | $0.0865 | $0.0868 | $0.0887 | $0.0826 |
| 2020-02-21 | $0.0850 | $0.0977 | $0.0993900 | $0.0876 |
| 2020-02-22 | $0.0893 | $0.0840 | $0.0893 | $0.0781 |
| 2020-02-23 | $0.0840 | $0.0920 | $0.0937 | $0.0867 |
| 2020-02-24 | $0.0920 | $0.0887 | $0.0912 | $0.0873 |
| 2020-02-25 | $0.0887 | $0.0858 | $0.0862 | $0.0827 |
| 2020-02-26 | $0.0858 | $0.0803 | $0.0813 | $0.0791 |
| 2020-02-27 | $0.0803 | $0.0802 | $0.0820 | $0.0783 |
| 2020-02-28 | $0.0802 | $0.0800 | $0.0808 | $0.0774 |
| 2020-02-29 | $0.0800 | $0.0783 | $0.0795 | $0.0767 |
| 2020-03-01 | $0.0783 | $0.0789 | $0.0795 | $0.0778 |
| 2020-03-02 | $0.0789 | $0.0820 | $0.0829 | $0.0810 |
| 2020-03-03 | $0.0782 | $0.0631 | $0.0754 | $0.0601 |
| 2020-03-04 | $0.0695 | $0.0748 | $0.0803 | $0.0672 |
| 2020-03-05 | $0.0748 | $0.0780 | $0.0791 | $0.0731 |
| 2020-03-06 | $0.0780 | $0.0780 | $0.0802 | $0.0735 |
| 2020-03-07 | $0.0780 | $0.0766 | $0.0787 | $0.0739 |
| 2020-03-08 | $0.0766 | $0.0713 | $0.0729 | $0.0660 |
| 2020-03-09 | $0.0713 | $0.0725 | $0.0736 | $0.0685 |
| 2020-03-10 | $0.0725 | $0.0692 | $0.0733 | $0.0685 |
| 2020-03-11 | $0.0692 | $0.0701 | $0.0709 | $0.0690 |
| 2020-03-12 | $0.0701 | $0.0442000 | $0.0457300 | $0.0395800 |
| 2020-03-13 | $0.0442000 | $0.0473100 | $0.0516 | $0.0463000 |
| 2020-03-14 | $0.0473100 | $0.0406800 | $0.0436300 | $0.0401100 |
| 2020-03-15 | $0.0406800 | $0.0441400 | $0.0442500 | $0.0418900 |
| 2020-03-16 | $0.0441400 | $0.0403600 | $0.0423800 | $0.0379400 |
| 2020-03-17 | $0.0403600 | $0.0425900 | $0.0429100 | $0.0413700 |
| 2020-03-18 | $0.0425900 | $0.0424400 | $0.0467700 | $0.0422800 |
| 2020-03-19 | $0.0424400 | $0.0485500 | $0.0497900 | $0.0470100 |
| 2020-03-20 | $0.0485500 | $0.0492200 | $0.0512 | $0.0463000 |
| 2020-03-21 | $0.0492200 | $0.0518 | $0.0545 | $0.0465900 |
| 2020-03-22 | $0.0518 | $0.0507 | $0.0541 | $0.0454000 |
| 2020-03-23 | $0.0507 | $0.0585 | $0.0591 | $0.0533 |
| 2020-03-24 | $0.0585 | $0.0564 | $0.0618 | $0.0521 |
| 2020-03-25 | $0.0564 | $0.0573 | $0.0585 | $0.0538 |
| 2020-03-26 | $0.0573 | $0.0579 | $0.0583 | $0.0551 |
| 2020-03-27 | $0.0579 | $0.0550 | $0.0571 | $0.0536 |
| 2020-03-28 | $0.0550 | $0.0538 | $0.0543 | $0.0527 |
| 2020-03-29 | $0.0538 | $0.0509 | $0.0511 | $0.0496500 |
| 2020-03-30 | $0.0493800 | $0.0542 | $0.0543 | $0.0238200 |
| 2020-03-31 | $0.0546 | $0.0550 | $0.0558 | $0.0537 |
| 2020-04-01 | $0.0550 | $0.0577 | $0.0617 | $0.0566 |
| 2020-04-02 | $0.0577 | $0.0608 | $0.0666 | $0.0587 |
| 2020-04-03 | $0.0608 | $0.0625 | $0.0641 | $0.0593 |
| 2020-04-04 | $0.0625 | $0.0629 | $0.0651 | $0.0623 |
| 2020-04-05 | $0.0629 | $0.0618 | $0.0623 | $0.0612 |
| 2020-04-06 | $0.0618 | $0.0669 | $0.0672 | $0.0661 |
| 2020-04-07 | $0.0686 | $0.0577 | $0.0658 | $0.0481000 |
| 2020-04-08 | $0.0577 | $0.0688 | $0.0688 | $0.0594 |
| 2020-04-09 | $0.0670 | $0.0657 | $0.0679 | $0.0615 |
| 2020-04-10 | $0.0657 | $0.0611 | $0.0633 | $0.0578 |
| 2020-04-11 | $0.0611 | $0.0625 | $0.0626 | $0.0606 |
| 2020-04-12 | $0.0580 | $0.0552 | $0.0599 | $0.0487400 |
| 2020-04-13 | $0.0552 | $0.0509 | $0.0600 | $0.0509 |
| 2020-04-14 | $0.0569 | $0.0604 | $0.0612 | $0.0522 |
| 2020-04-15 | $0.0604 | $0.0577 | $0.0592 | $0.0558 |
| 2020-04-16 | $0.0577 | $0.0624 | $0.0634 | $0.0612 |
| 2020-04-17 | $0.0624 | $0.0615 | $0.0625 | $0.0606 |
| 2020-04-18 | $0.0615 | $0.0638 | $0.0647 | $0.0626 |
| 2020-04-19 | $0.0638 | $0.0621 | $0.0638 | $0.0613 |
| 2020-04-20 | $0.0621 | $0.0595 | $0.0604 | $0.0589 |
| 2020-04-21 | $0.0595 | $0.0599 | $0.0615 | $0.0591 |
| 2020-04-22 | $0.0599 | $0.0629 | $0.0650 | $0.0617 |
| 2020-04-23 | $0.0629 | $0.0663 | $0.0687 | $0.0647 |
| 2020-04-24 | $0.0663 | $0.0671 | $0.0683 | $0.0650 |
| 2020-04-25 | $0.0671 | $0.0634 | $0.0682 | $0.0629 |
| 2020-04-26 | $0.0634 | $0.0708 | $0.0742 | $0.0628 |
| 2020-04-27 | $0.0708 | $0.0699 | $0.0724 | $0.0656 |
| 2020-04-28 | $0.0699 | $0.0702 | $0.0715 | $0.0671 |
| 2020-04-29 | $0.0702 | $0.0785 | $0.0808 | $0.0611 |
| 2020-04-30 | $0.0785 | $0.0761 | $0.0776 | $0.0719 |
| 2020-05-01 | $0.0761 | $0.0763 | $0.0784 | $0.0743 |
| 2020-05-02 | $0.0763 | $0.0779 | $0.0780 | $0.0720 |
| 2020-05-03 | $0.0779 | $0.0771 | $0.0773 | $0.0714 |
| 2020-05-04 | $0.0771 | $0.0781 | $0.0807 | $0.0727 |
| 2020-05-05 | $0.0781 | $0.0769 | $0.0817 | $0.0768 |
| 2020-05-06 | $0.0769 | $0.0740 | $0.0795 | $0.0735 |
| 2020-05-07 | $0.0740 | $0.0763 | $0.0861 | $0.0735 |
| 2020-05-08 | $0.0763 | $0.0756 | $0.0792 | $0.0736 |
| 2020-05-09 | $0.0756 | $0.0736 | $0.0771 | $0.0722 |
| 2020-05-10 | $0.0736 | $0.0661 | $0.0711 | $0.0655 |
| 2020-05-11 | $0.0661 | $0.0645 | $0.0671 | $0.0624 |
| 2020-05-12 | $0.0645 | $0.0646 | $0.0672 | $0.0595 |
| 2020-05-13 | $0.0615 | $0.0674 | $0.0674 | $0.0577 |
| 2020-05-14 | $0.0696 | $0.0709 | $0.0747 | $0.0692 |
| 2020-05-15 | $0.0709 | $0.0683 | $0.0698 | $0.0661 |
| 2020-05-16 | $0.0683 | $0.0693 | $0.0704 | $0.0674 |
| 2020-05-17 | $0.0693 | $0.0673 | $0.0714 | $0.0673 |
| 2020-05-18 | $0.0683 | $0.0643 | $0.0752 | $0.0623 |
| 2020-05-19 | $0.0668 | $0.0645 | $0.0681 | $0.0625 |
| 2020-05-20 | $0.0645 | $0.0563 | $0.0630 | $0.0314800 |
| 2020-05-21 | $0.0563 | $0.0558 | $0.0746 | $0.0496400 |
| 2020-05-22 | $0.0564 | $0.0570 | $0.0578 | $0.0561 |
| 2020-05-23 | $0.0558 | $0.0522 | $0.0557 | $0.0482400 |
| 2020-05-24 | $0.0551 | $0.0509 | $0.0525 | $0.0497000 |
| 2020-05-25 | $0.0496700 | $0.0539 | $0.0539 | $0.0485100 |
| 2020-05-26 | $0.0539 | $0.0505 | $0.0534 | $0.0505 |
| 2020-05-27 | $0.0529 | $0.0541 | $0.0563 | $0.0533 |
| 2020-05-28 | $0.0528 | $0.0396500 | $0.0617 | $0.0396500 |
| 2020-05-29 | $0.0563 | $0.0552 | $0.0571 | $0.0542 |
| 2020-05-30 | $0.0552 | $0.0529 | $0.0572 | $0.0491800 |
| 2020-05-31 | $0.0529 | $0.0539 | $0.0542 | $0.0515 |
| 2020-06-01 | $0.0539 | $0.0543 | $0.0582 | $0.0515 |
| 2020-06-02 | $0.0543 | $0.0501 | $0.0513 | $0.0479000 |
| 2020-06-03 | $0.0501 | $0.0495900 | $0.0536 | $0.0491000 |
| 2020-06-04 | $0.0495900 | $0.0453500 | $0.0521 | $0.0297800 |
| 2020-06-05 | $0.0462600 | $0.0450200 | $0.0570 | $0.0436900 |
| 2020-06-06 | $0.0458000 | $0.0454600 | $0.0471000 | $0.0444900 |
| 2020-06-07 | $0.0454600 | $0.0458300 | $0.0470000 | $0.0439800 |
| 2020-06-08 | $0.0428300 | $0.0483600 | $0.0597 | $0.0431300 |
| 2020-06-09 | $0.0466600 | $0.0454800 | $0.0497800 | $0.0454800 |
| 2020-06-10 | $0.0454800 | $0.0548 | $0.0549 | $0.0460000 |
| 2020-06-11 | $0.0548 | $0.0517 | $0.0535 | $0.0499600 |
| 2020-06-12 | $0.0517 | $0.0581 | $0.0595 | $0.0528 |
| 2020-06-13 | $0.0581 | $0.0584 | $0.0616 | $0.0538 |
| 2020-06-14 | $0.0584 | $0.0574 | $0.0587 | $0.0553 |
| 2020-06-15 | $0.0574 | $0.0556 | $0.0586 | $0.0512 |
| 2020-06-16 | $0.0556 | $0.0571 | $0.0584 | $0.0548 |
| 2020-06-17 | $0.0571 | $0.0545 | $0.0584 | $0.0529 |
| 2020-06-18 | $0.0545 | $0.0558 | $0.0573 | $0.0527 |
| 2020-06-19 | $0.0558 | $0.0511 | $0.0563 | $0.0427900 |
| 2020-06-20 | $0.0511 | $0.0519 | $0.0538 | $0.0487600 |
| 2020-06-21 | $0.0519 | $0.0502 | $0.0521 | $0.0473000 |
| 2020-06-22 | $0.0502 | $0.0507 | $0.0528 | $0.0492300 |
| 2020-06-23 | $0.0513 | $0.0493900 | $0.0551 | $0.0493900 |
| 2020-06-24 | $0.0507 | $0.0499000 | $0.0521 | $0.0471200 |
| 2020-06-25 | $0.0499000 | $0.0506 | $0.0520 | $0.0480500 |
| 2020-06-26 | $0.0506 | $0.0492700 | $0.0506 | $0.0475300 |
| 2020-06-27 | $0.0492700 | $0.0476500 | $0.0488200 | $0.0457600 |
| 2020-06-28 | $0.0476500 | $0.0486100 | $0.0499800 | $0.0466100 |
| 2020-06-29 | $0.0486100 | $0.0475000 | $0.0497000 | $0.0473100 |
| 2020-06-30 | $0.0475000 | $0.0526 | $0.0526 | $0.0472400 |
| 2020-07-01 | $0.0526 | $0.0532 | $0.0532 | $0.0502 |
| 2020-07-02 | $0.0532 | $0.0523 | $0.0525 | $0.0521 |
| 2020-07-03 | $0.0523 | $0.0530 | $0.0530 | $0.0513 |
| 2020-07-04 | $0.0530 | $0.0560 | $0.0571 | $0.0532 |
| 2020-07-05 | $0.0560 | $0.0556 | $0.0559 | $0.0545 |
| 2020-07-06 | $0.0556 | $0.0579 | $0.0589 | $0.0571 |
| 2020-07-07 | $0.0579 | $0.0569 | $0.0583 | $0.0561 |
| 2020-07-08 | $0.0569 | $0.0579 | $0.0584 | $0.0556 |
| 2020-07-09 | $0.0579 | $0.0570 | $0.0573 | $0.0543 |
| 2020-07-10 | $0.0570 | $0.0557 | $0.0770 | $0.0556 |
| 2020-07-11 | $0.0557 | $0.0555 | $0.0599 | $0.0545 |
| 2020-07-12 | $0.0555 | $0.0579 | $0.0619 | $0.0557 |
| 2020-07-13 | $0.0579 | $0.0587 | $0.0633 | $0.0572 |
| 2020-07-14 | $0.0587 | $0.0579 | $0.0599 | $0.0562 |
| 2020-07-15 | $0.0579 | $0.0568 | $0.0592 | $0.0553 |
| 2020-07-16 | $0.0568 | $0.0563 | $0.0576 | $0.0549 |
| 2020-07-17 | $0.0563 | $0.0564 | $0.0574 | $0.0549 |
| 2020-07-18 | $0.0564 | $0.0567 | $0.0575 | $0.0552 |
| 2020-07-19 | $0.0567 | $0.0569 | $0.0574 | $0.0558 |
| 2020-07-20 | $0.0569 | $0.0558 | $0.0574 | $0.0525 |
| 2020-07-21 | $0.0558 | $0.0559 | $0.0623 | $0.0541 |
| 2020-07-22 | $0.0559 | $0.0589 | $0.0630 | $0.0547 |
| 2020-07-23 | $0.0589 | $0.0600 | $0.0628 | $0.0581 |
| 2020-07-24 | $0.0600 | $0.0586 | $0.0630 | $0.0580 |
| 2020-07-25 | $0.0586 | $0.0617 | $0.0651 | $0.0590 |
| 2020-07-26 | $0.0617 | $0.0607 | $0.0650 | $0.0602 |
| 2020-07-27 | $0.0607 | $0.0647 | $0.0678 | $0.0623 |
| 2020-07-28 | $0.0647 | $0.0637 | $0.0659 | $0.0627 |
| 2020-07-29 | $0.0637 | $0.0641 | $0.0689 | $0.0637 |
| 2020-07-30 | $0.0641 | $0.0652 | $0.0675 | $0.0637 |
| 2020-07-31 | $0.0652 | $0.0648 | $0.0682 | $0.0628 |
| 2020-08-01 | $0.0653 | $0.0601 | $0.0742 | $0.0601 |
| 2020-08-02 | $0.0605 | $0.0590 | $0.0614 | $0.0558 |
| 2020-08-03 | $0.0590 | $0.0600 | $0.0697 | $0.0573 |
| 2020-08-04 | $0.0600 | $0.0586 | $0.0615 | $0.0561 |
| 2020-08-05 | $0.0585 | $0.0692 | $0.0692 | $0.0580 |
| 2020-08-06 | $0.0586 | $0.0510 | $0.0599 | $0.0445000 |
| 2020-08-07 | $0.0510 | $0.0532 | $0.0536 | $0.0486200 |
| 2020-08-08 | $0.0532 | $0.0512 | $0.0554 | $0.0475500 |
| 2020-08-09 | $0.0512 | $0.0505 | $0.0533 | $0.0483800 |
| 2020-08-10 | $0.0505 | $0.0509 | $0.0549 | $0.0496100 |
| 2020-08-11 | $0.0509 | $0.0514 | $0.0564 | $0.0478300 |
| 2020-08-12 | $0.0514 | $0.0522 | $0.0557 | $0.0501 |
| 2020-08-13 | $0.0522 | $0.0526 | $0.0549 | $0.0505 |
| 2020-08-14 | $0.0526 | $0.0516 | $0.0529 | $0.0481600 |
| 2020-08-15 | $0.0516 | $0.0518 | $0.0528 | $0.0503 |
| 2020-08-16 | $0.0518 | $0.0533 | $0.0547 | $0.0504 |
| 2020-08-17 | $0.0533 | $0.0552 | $0.0567 | $0.0531 |
| 2020-08-18 | $0.0552 | $0.0517 | $0.0548 | $0.0517 |
| 2020-08-19 | $0.0498400 | $0.0491100 | $0.0558 | $0.0461300 |
| 2020-08-20 | $0.0514 | $0.0530 | $0.0555 | $0.0517 |
| 2020-08-21 | $0.0530 | $0.0521 | $0.0544 | $0.0469200 |
| 2020-08-22 | $0.0521 | $0.0526 | $0.0540 | $0.0465600 |
| 2020-08-23 | $0.0526 | $0.0510 | $0.0535 | $0.0478900 |
| 2020-08-24 | $0.0510 | $0.0507 | $0.0542 | $0.0497300 |
| 2020-08-25 | $0.0507 | $0.0495100 | $0.0522 | $0.0472500 |
| 2020-08-26 | $0.0495100 | $0.0478200 | $0.0514 | $0.0478200 |
| 2020-08-27 | $0.0446600 | $0.0469400 | $0.0509 | $0.0443300 |
| 2020-08-28 | $0.0488400 | $0.0491400 | $0.0506 | $0.0481000 |
| 2020-08-29 | $0.0491400 | $0.0462700 | $0.0504 | $0.0462700 |
| 2020-08-30 | $0.0462700 | $0.0479200 | $0.0495600 | $0.0472200 |
| 2020-08-31 | $0.0479200 | $0.0452300 | $0.0476800 | $0.0354400 |
| 2020-09-01 | $0.0477100 | $0.0422500 | $0.0523 | $0.0380700 |
| 2020-09-02 | $0.0473500 | $0.0426300 | $0.0465000 | $0.0417200 |
| 2020-09-03 | $0.0426300 | $0.0395800 | $0.0417200 | $0.0362200 |
| 2020-09-04 | $0.0395800 | $0.0392500 | $0.0421800 | $0.0369500 |
| 2020-09-05 | $0.0392500 | $0.0386400 | $0.0416900 | $0.0355900 |
| 2020-09-06 | $0.0386400 | $0.0398100 | $0.0413500 | $0.0374500 |
| 2020-09-07 | $0.0398100 | $0.0406900 | $0.0418300 | $0.0383000 |
| 2020-09-08 | $0.0406900 | $0.0393000 | $0.0405100 | $0.0373700 |
| 2020-09-09 | $0.0393000 | $0.0395900 | $0.0412200 | $0.0388700 |
| 2020-09-10 | $0.0395900 | $0.0412800 | $0.0425200 | $0.0386900 |
| 2020-09-11 | $0.0412800 | $0.0418000 | $0.0429500 | $0.0393100 |
| 2020-09-12 | $0.0418000 | $0.0425200 | $0.0438800 | $0.0397000 |
| 2020-09-13 | $0.0425200 | $0.0435000 | $0.0435000 | $0.0413300 |
| 2020-09-14 | $0.0435000 | $0.0441000 | $0.0449600 | $0.0428200 |
| 2020-09-15 | $0.0437600 | $0.0422100 | $0.0437000 | $0.0315100 |
| 2020-09-16 | $0.0445500 | $0.0446000 | $0.0460200 | $0.0419700 |
| 2020-09-17 | $0.0446000 | $0.0432300 | $0.0455300 | $0.0415900 |
| 2020-09-18 | $0.0432300 | $0.0427700 | $0.0453900 | $0.0412400 |
| 2020-09-19 | $0.0427700 | $0.0460000 | $0.0463300 | $0.0417900 |
| 2020-09-20 | $0.0460000 | $0.0454300 | $0.0457600 | $0.0433600 |
| 2020-09-21 | $0.0408200 | $0.0400700 | $0.0409900 | $0.0374200 |
| 2020-09-22 | $0.0431300 | $0.0411900 | $0.0442500 | $0.0402400 |
| 2020-09-23 | $0.0405500 | $0.0376900 | $0.0377200 | $0.0353200 |
| 2020-09-24 | $0.0403400 | $0.0386700 | $0.0450100 | $0.0351300 |
| 2020-09-25 | $0.0386700 | $0.0388200 | $0.0422400 | $0.0348600 |
| 2020-09-26 | $0.0388200 | $0.0386400 | $0.0422900 | $0.0351000 |
| 2020-09-27 | $0.0386400 | $0.0381700 | $0.0417200 | $0.0366600 |
| 2020-09-28 | $0.0381700 | $0.0373400 | $0.0393700 | $0.0364800 |
| 2020-09-29 | $0.0373400 | $0.0371900 | $0.0399000 | $0.0332800 |
| 2020-09-30 | $0.0371900 | $0.0367600 | $0.0382700 | $0.0352500 |
| 2020-10-01 | $0.0367600 | $0.0361200 | $0.0373900 | $0.0336700 |
| 2020-10-02 | $0.0361200 | $0.0359600 | $0.0371200 | $0.0342700 |
| 2020-10-03 | $0.0359600 | $0.0361900 | $0.0374600 | $0.0345100 |
| 2020-10-04 | $0.0361900 | $0.0372600 | $0.0379000 | $0.0358700 |
| 2020-10-05 | $0.0372600 | $0.0380000 | $0.0390800 | $0.0375700 |
| 2020-10-06 | $0.0380000 | $0.0368000 | $0.0381700 | $0.0359500 |
| 2020-10-07 | $0.0368000 | $0.0377800 | $0.0382100 | $0.0362900 |
| 2020-10-08 | $0.0353200 | $0.0284500 | $0.0362800 | $0.0284500 |
| 2020-10-09 | $0.0353000 | $0.0359400 | $0.0373800 | $0.0343900 |
| 2020-10-10 | $0.0359400 | $0.0306300 | $0.0373000 | $0.0287100 |
| 2020-10-11 | $0.0306300 | $0.0310600 | $0.0321900 | $0.0299200 |
| 2020-10-12 | $0.0310600 | $0.0312700 | $0.0326600 | $0.0300000 |
| 2020-10-13 | $0.0312700 | $0.0313100 | $0.0333700 | $0.0297100 |
| 2020-10-14 | $0.0313100 | $0.0322300 | $0.0339500 | $0.0301700 |
| 2020-10-15 | $0.0322300 | $0.0319900 | $0.0346400 | $0.0303800 |
| 2020-10-16 | $0.0319900 | $0.0313700 | $0.0325100 | $0.0300100 |
| 2020-10-17 | $0.0313700 | $0.0317200 | $0.0328500 | $0.0295600 |
| 2020-10-18 | $0.0317200 | $0.0317800 | $0.0321200 | $0.0310900 |
| 2020-10-19 | $0.0317800 | $0.0349200 | $0.0365600 | $0.0281000 |
| 2020-10-20 | $0.0349200 | $0.0352900 | $0.0364800 | $0.0315900 |
| 2020-10-21 | $0.0352900 | $0.0390800 | $0.0408700 | $0.0342100 |
| 2020-10-22 | $0.0390800 | $0.0394900 | $0.0410500 | $0.0353300 |
| 2020-10-23 | $0.0394900 | $0.0455400 | $0.0455400 | $0.0364800 |
| 2020-10-24 | $0.0455400 | $0.0446300 | $0.0473900 | $0.0379300 |
| 2020-10-25 | $0.0446300 | $0.0412100 | $0.0474700 | $0.0409500 |
| 2020-10-26 | $0.0412100 | $0.0419500 | $0.0465300 | $0.0410400 |
| 2020-10-27 | $0.0419500 | $0.0398500 | $0.0453000 | $0.0353400 |
| 2020-10-28 | $0.0398500 | $0.0349400 | $0.0405200 | $0.0310900 |
| 2020-10-29 | $0.0350000 | $0.0299100 | $0.0348900 | $0.0299100 |
| 2020-10-30 | $0.0362100 | $0.0369000 | $0.0369000 | $0.0284900 |
| 2020-10-31 | $0.0369000 | $0.0357500 | $0.0375500 | $0.0305100 |
| 2020-11-01 | $0.0357500 | $0.0346800 | $0.0370200 | $0.0342700 |
| 2020-11-02 | $0.0346800 | $0.0342000 | $0.0354200 | $0.0337900 |
| 2020-11-03 | $0.0342000 | $0.0319700 | $0.0356200 | $0.0298700 |
| 2020-11-04 | $0.0319700 | $0.0307200 | $0.0335500 | $0.0305800 |
| 2020-11-05 | $0.0307200 | $0.0343200 | $0.0351000 | $0.0327600 |
| 2020-11-06 | $0.0267000 | $0.0282900 | $0.0292300 | $0.0282900 |
| 2020-11-07 | $0.0319600 | $0.0314600 | $0.0333900 | $0.0271500 |
| 2020-11-08 | $0.0314600 | $0.0305100 | $0.0334500 | $0.0264800 |
| 2020-11-09 | $0.0305100 | $0.0285200 | $0.0323600 | $0.0246900 |
| 2020-11-10 | $0.0285200 | $0.0281800 | $0.0303200 | $0.0246600 |
| 2020-11-11 | $0.0281800 | $0.0282700 | $0.0295300 | $0.0251300 |
| 2020-11-12 | $0.0282700 | $0.0342400 | $0.0363600 | $0.0290300 |
| 2020-11-13 | $0.0263000 | $0.0320100 | $0.0320100 | $0.0271100 |
| 2020-11-14 | $0.0333200 | $0.0329600 | $0.0334400 | $0.0299000 |
| 2020-11-15 | $0.0329600 | $0.0333700 | $0.0343200 | $0.0319300 |
| 2020-11-16 | $0.0333700 | $0.0364500 | $0.0379600 | $0.0326100 |
| 2020-11-17 | $0.0364500 | $0.0390800 | $0.0417300 | $0.0374800 |
| 2020-11-18 | $0.0390800 | $0.0393100 | $0.0412600 | $0.0373500 |
| 2020-11-19 | $0.0393100 | $0.0392100 | $0.0397500 | $0.0374300 |
| 2020-11-20 | $0.0392100 | $0.0408900 | $0.0435100 | $0.0380900 |
| 2020-11-21 | $0.0408900 | $0.0409600 | $0.0417100 | $0.0383400 |
| 2020-11-22 | $0.0409600 | $0.0398100 | $0.0412800 | $0.0387000 |
| 2020-11-23 | $0.0398100 | $0.0325400 | $0.0415500 | $0.0325400 |
| 2020-11-24 | $0.0325400 | $0.0419500 | $0.0431000 | $0.0339100 |
| 2020-11-25 | $0.0419500 | $0.0382000 | $0.0421300 | $0.0382000 |
| 2020-11-26 | $0.0382000 | $0.0352100 | $0.0352100 | $0.0302300 |
| 2020-11-27 | $0.0352100 | $0.0356800 | $0.0386000 | $0.0351700 |
| 2020-11-28 | $0.0356800 | $0.0376100 | $0.0424000 | $0.0356600 |
| 2020-11-29 | $0.0376100 | $0.0371300 | $0.0387600 | $0.0358500 |
| 2020-11-30 | $0.0371300 | $0.0381900 | $0.0403600 | $0.0354400 |
| 2020-12-01 | $0.0381900 | $0.0362700 | $0.0374000 | $0.0342000 |
| 2020-12-02 | $0.0362700 | $0.0378800 | $0.0390300 | $0.0353800 |
| 2020-12-03 | $0.0378800 | $0.0390900 | $0.0396700 | $0.0369500 |
| 2020-12-04 | $0.0390900 | $0.0378900 | $0.0378900 | $0.0371400 |
| 2020-12-05 | $0.0378900 | $0.0388900 | $0.0410000 | $0.0381200 |
| 2020-12-06 | $0.0388900 | $0.0391500 | $0.0410800 | $0.0366300 |
| 2020-12-07 | $0.0391500 | $0.0389400 | $0.0395100 | $0.0368300 |
| 2020-12-08 | $0.0389400 | $0.0366500 | $0.0375600 | $0.0346300 |
| 2020-12-09 | $0.0366500 | $0.0372900 | $0.0376600 | $0.0365400 |
| 2020-12-10 | $0.0372900 | $0.0359500 | $0.0377800 | $0.0346800 |
| 2020-12-11 | $0.0359500 | $0.0353500 | $0.0358900 | $0.0346300 |
| 2020-12-12 | $0.0353500 | $0.0366900 | $0.0381900 | $0.0350000 |
| 2020-12-13 | $0.0366900 | $0.0370000 | $0.0389100 | $0.0347000 |
| 2020-12-14 | $0.0353800 | $0.0327700 | $0.0351200 | $0.0327700 |
| 2020-12-15 | $0.0375900 | $0.0365500 | $0.0386900 | $0.0348000 |
| 2020-12-16 | $0.0365500 | $0.0384300 | $0.0416400 | $0.0373700 |
| 2020-12-17 | $0.0356400 | $0.0334600 | $0.0359400 | $0.0331200 |
| 2020-12-18 | $0.0312700 | $0.0300800 | $0.0407200 | $0.0263700 |
| 2020-12-19 | $0.0300800 | $0.0281400 | $0.0333800 | $0.0269400 |
| 2020-12-20 | $0.0281400 | $0.0307400 | $0.0312100 | $0.0253400 |
| 2020-12-21 | $0.0307400 | $0.0268200 | $0.0334100 | $0.0256800 |
| 2020-12-22 | $0.0268200 | $0.0288300 | $0.0343100 | $0.0281100 |
| 2020-12-23 | $0.0288300 | $0.0278900 | $0.0343900 | $0.0264900 |
| 2020-12-24 | $0.0266500 | $0.0261000 | $0.0278900 | $0.0261000 |
| 2020-12-25 | $0.0211100 | $0.0276700 | $0.0276700 | $0.0202600 |
| 2020-12-26 | $0.0276700 | $0.0253900 | $0.0298800 | $0.0240700 |
| 2020-12-27 | $0.0331500 | $0.0230100 | $0.0356500 | $0.0230100 |
| 2020-12-28 | $0.0233600 | $0.0283900 | $0.0319100 | $0.0237900 |
| 2020-12-29 | $0.0283900 | $0.0284600 | $0.0298200 | $0.0254500 |
| 2020-12-30 | $0.0284600 | $0.0346700 | $0.0346700 | $0.0286000 |
| 2020-12-31 | $0.0346700 | $0.0257900 | $0.0347700 | $0.0257900 |
| 2021-01-01 | $0.0257900 | $0.0293900 | $0.0323300 | $0.0261600 |
| 2021-01-02 | $0.0277700 | $0.0310500 | $0.0350000 | $0.0294500 |
| 2021-01-03 | $0.0328500 | $0.0360400 | $0.0367000 | $0.0314100 |
| 2021-01-04 | $0.0360400 | $0.0355500 | $0.0378000 | $0.0307500 |
| 2021-01-05 | $0.0355500 | $0.0360800 | $0.0408500 | $0.0350600 |
| 2021-01-06 | $0.0360800 | $0.0375900 | $0.0401700 | $0.0375900 |
| 2021-01-07 | $0.0375900 | $0.0406600 | $0.0553 | $0.0402700 |
| 2021-01-08 | $0.0406600 | $0.0414500 | $0.0508 | $0.0414500 |
| 2021-01-09 | $0.0414500 | $0.0507 | $0.0507 | $0.0410400 |
| 2021-01-10 | $0.0507 | $0.0412600 | $0.0481300 | $0.0401100 |
| 2021-01-11 | $0.0412600 | $0.0422400 | $0.0496900 | $0.0383400 |
| 2021-01-12 | $0.0422400 | $0.0429100 | $0.0511 | $0.0405300 |
| 2021-01-13 | $0.0429100 | $0.0478500 | $0.0583 | $0.0459800 |
| 2021-01-14 | $0.0478500 | $0.0580 | $0.0666 | $0.0501 |
| 2021-01-15 | $0.0580 | $0.0537 | $0.0545 | $0.0537 |
| 2021-01-16 | $0.0537 | $0.0468300 | $0.0649 | $0.0468300 |
| 2021-01-17 | $0.0468300 | $0.0563 | $0.0785 | $0.0465900 |
| 2021-01-18 | $0.0563 | $0.0498100 | $0.0798 | $0.0498100 |
| 2021-01-19 | $0.0498100 | $0.0564 | $0.0564 | $0.0488700 |
| 2021-01-20 | $0.0564 | $0.0614 | $0.0646 | $0.0557 |
| 2021-01-21 | $0.0614 | $0.0509 | $0.0759 | $0.0468800 |
| 2021-01-22 | $0.0509 | $0.0792 | $0.0792 | $0.0545 |
| 2021-01-23 | $0.0792 | $0.0530 | $0.0790 | $0.0491200 |
| 2021-01-24 | $0.0530 | $0.0794 | $0.0794 | $0.0533 |
| 2021-01-25 | $0.0794 | $0.0646 | $0.0794 | $0.0549 |
| 2021-01-26 | $0.0646 | $0.0654 | $0.0800 | $0.0650 |
| 2021-01-27 | $0.0654 | $0.0523 | $0.0612 | $0.0523 |
| 2021-01-28 | $0.0523 | $0.0635 | $0.0836 | $0.0575 |
| 2021-01-29 | $0.0635 | $0.0685 | $0.0685 | $0.0647 |
| 2021-01-30 | $0.0685 | $0.0961 | $0.0961 | $0.0686 |
| 2021-01-31 | $0.0961 | $0.0997600 | $0.1220000 | $0.0862 |
| 2021-02-01 | $0.0997600 | $0.0859 | $0.1291000 | $0.0859 |
| 2021-02-02 | $0.0859 | $0.0949 | $0.0949 | $0.0909 |
| 2021-02-03 | $0.0949 | $0.1240000 | $0.1240000 | $0.1006000 |
| 2021-02-04 | $0.1240000 | $0.0947 | $0.1217000 | $0.0947 |
| 2021-02-05 | $0.0947 | $0.1046000 | $0.1145000 | $0.0728 |
| 2021-02-06 | $0.1046000 | $0.0895 | $0.1072000 | $0.0895 |
| 2021-02-07 | $0.1025000 | $0.0969 | $0.0986 | $0.0969 |
| 2021-02-08 | $0.0917 | $0.1026000 | $0.1119000 | $0.1026000 |
| 2021-02-09 | $0.0925 | $0.1023000 | $0.1063000 | $0.0935 |
| 2021-02-10 | $0.1074000 | $0.1032000 | $0.1036000 | $0.0852 |
| 2021-02-11 | $0.1032000 | $0.0955 | $0.1119000 | $0.0941 |
| 2021-02-12 | $0.0955 | $0.0901 | $0.0958 | $0.0901 |
| 2021-02-13 | $0.0901 | $0.1181000 | $0.1181000 | $0.0897 |
| 2021-02-14 | $0.1181000 | $0.1036000 | $0.1216000 | $0.0842 |
| 2021-02-15 | $0.1036000 | $0.0872 | $0.1079000 | $0.0872 |
| 2021-02-16 | $0.0872 | $0.1057000 | $0.1210000 | $0.0895 |
| 2021-02-17 | $0.1057000 | $0.1121000 | $0.1121000 | $0.1111000 |
| 2021-02-18 | $0.1121000 | $0.1125000 | $0.1171000 | $0.1109000 |
| 2021-02-19 | $0.1014000 | $0.1370000 | $0.1370000 | $0.1023000 |
| 2021-02-20 | $0.1085000 | $0.2460000 | $0.2460000 | $0.1084000 |
| 2021-02-21 | $0.2460000 | $0.3201000 | $0.4816000 | $0.1845000 |
| 2021-02-22 | $0.3201000 | $0.2446000 | $0.3247000 | $0.2333000 |
| 2021-02-23 | $0.2446000 | $0.2337000 | $0.2420000 | $0.2161000 |
| 2021-02-24 | $0.2337000 | $0.2233000 | $0.2377000 | $0.2233000 |
| 2021-02-25 | $0.2233000 | $0.1977000 | $0.2203000 | $0.1977000 |
| 2021-02-26 | $0.1977000 | $0.1853000 | $0.2006000 | $0.1853000 |
| 2021-02-27 | $0.1853000 | $0.1801000 | $0.1848000 | $0.1709000 |
| 2021-02-28 | $0.1801000 | $0.1765000 | $0.1946000 | $0.1765000 |
| 2021-03-01 | $0.1765000 | $0.1717000 | $0.1936000 | $0.1717000 |
| 2021-03-02 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1678000 |
| 2021-03-03 | $0.1712000 | $0.1744000 | $0.1779000 | $0.1744000 |
| 2021-03-04 | $0.1744000 | $0.3714000 | $0.3724000 | $0.1673000 |
| 2021-03-05 | $0.3714000 | $0.3161000 | $0.3892000 | $0.2639000 |
| 2021-03-06 | $0.3161000 | $0.3305000 | $0.3863000 | $0.2523000 |
| 2021-03-07 | $0.3305000 | $0.2477000 | $0.3445000 | $0.2380000 |
| 2021-03-08 | $0.2477000 | $0.3087000 | $0.3668000 | $0.2489000 |
| 2021-03-09 | $0.3087000 | $0.3082000 | $0.3235000 | $0.2626000 |
| 2021-03-10 | $0.3082000 | $0.1956000 | $0.3136000 | $0.1951000 |
| 2021-03-11 | $0.1956000 | $0.2220000 | $0.2763000 | $0.2023000 |
| 2021-03-12 | $0.2220000 | $0.2514000 | $0.2668000 | $0.2199000 |
| 2021-03-13 | $0.2514000 | $0.2937000 | $0.4283000 | $0.2631000 |
| 2021-03-14 | $0.2937000 | $0.2785000 | $0.3080000 | $0.2071000 |
| 2021-03-15 | $0.2785000 | $0.2683000 | $0.2739000 | $0.2616000 |
| 2021-03-16 | $0.2834000 | $0.2615000 | $0.2866000 | $0.2615000 |
| 2021-03-17 | $0.2989000 | $0.2186000 | $0.3093000 | $0.2180000 |
| 2021-03-18 | $0.2186000 | $0.2450000 | $0.2450000 | $0.2029000 |
| 2021-03-19 | $0.2162000 | $0.2454000 | $0.2454000 | $0.2202000 |
| 2021-03-20 | $0.2845000 | $0.2545000 | $0.2864000 | $0.2539000 |
| 2021-03-21 | $0.2545000 | $0.2542000 | $0.2634000 | $0.2438000 |
| 2021-03-22 | $0.2542000 | $0.2456000 | $0.2456000 | $0.2321000 |
| 2021-03-23 | $0.2456000 | $0.2424000 | $0.2468000 | $0.2174000 |
| 2021-03-24 | $0.2424000 | $0.2312000 | $0.2401000 | $0.2312000 |
| 2021-03-25 | $0.2312000 | $0.2197000 | $0.2269000 | $0.1976000 |
| 2021-03-26 | $0.2197000 | $0.2147000 | $0.2356000 | $0.2147000 |
| 2021-03-27 | $0.2147000 | $0.2240000 | $0.2397000 | $0.2028000 |
| 2021-03-28 | $0.2240000 | $0.2583000 | $0.2583000 | $0.2125000 |
| 2021-03-29 | $0.2583000 | $0.2553000 | $0.2668000 | $0.2512000 |
| 2021-03-30 | $0.2553000 | $0.3080000 | $0.3174000 | $0.2357000 |
| 2021-03-31 | $0.3080000 | $0.3387000 | $0.3387000 | $0.2734000 |
| 2021-04-01 | $0.3387000 | $0.3130000 | $0.3389000 | $0.2355000 |
| 2021-04-02 | $0.3130000 | $0.3038000 | $0.3480000 | $0.2991000 |
| 2021-04-03 | $0.3038000 | $0.2979000 | $0.3379000 | $0.2820000 |
| 2021-04-04 | $0.2979000 | $0.2911000 | $0.3051000 | $0.2864000 |
| 2021-04-05 | $0.2911000 | $0.3062000 | $0.3494000 | $0.2388000 |
| 2021-04-06 | $0.3062000 | $0.3034000 | $0.3127000 | $0.2755000 |
| 2021-04-07 | $0.3034000 | $0.3189000 | $0.3245000 | $0.2518000 |
| 2021-04-08 | $0.3189000 | $0.3142000 | $0.3317000 | $0.3137000 |
| 2021-04-09 | $0.3142000 | $0.3022000 | $0.3144000 | $0.3004000 |
| 2021-04-10 | $0.3022000 | $0.3025000 | $0.3844000 | $0.2870000 |
| 2021-04-11 | $0.3025000 | $0.2699000 | $0.3041000 | $0.2693000 |
| 2021-04-12 | $0.2699000 | $0.2675000 | $0.2693000 | $0.2460000 |
| 2021-04-13 | $0.2675000 | $0.2860000 | $0.2860000 | $0.2199000 |
| 2021-04-14 | $0.2860000 | $0.2676000 | $0.2833000 | $0.2676000 |
| 2021-04-15 | $0.2676000 | $0.2226000 | $0.2833000 | $0.2226000 |
| 2021-04-16 | $0.2226000 | $0.2444000 | $0.3200000 | $0.2162000 |
| 2021-04-17 | $0.2444000 | $0.2486000 | $0.2486000 | $0.2330000 |
| 2021-04-18 | $0.2486000 | $0.2244000 | $0.2419000 | $0.2188000 |
| 2021-04-19 | $0.2244000 | $0.2266000 | $0.2333000 | $0.2222000 |
| 2021-04-20 | $0.2266000 | $0.2192000 | $0.2299000 | $0.2192000 |
| 2021-04-21 | $0.2192000 | $0.2690000 | $0.3712000 | $0.2088000 |
| 2021-04-22 | $0.2690000 | $0.2296000 | $0.3181000 | $0.2296000 |
| 2021-04-23 | $0.2296000 | $0.2303000 | $0.2697000 | $0.2272000 |
| 2021-04-24 | $0.2303000 | $0.2406000 | $0.2416000 | $0.2255000 |
| 2021-04-25 | $0.2406000 | $0.2653000 | $0.2677000 | $0.2088000 |
| 2021-04-26 | $0.2653000 | $0.2698000 | $0.2946000 | $0.2698000 |
| 2021-04-27 | $0.2698000 | $0.2748000 | $0.2875000 | $0.2748000 |
| 2021-04-28 | $0.2748000 | $0.2645000 | $0.2738000 | $0.2645000 |
| 2021-04-29 | $0.2645000 | $0.2583000 | $0.2706000 | $0.2583000 |
| 2021-04-30 | $0.2583000 | $0.2530000 | $0.2819000 | $0.2530000 |
| 2021-05-01 | $0.2530000 | $0.2522000 | $0.2557000 | $0.2343000 |
| 2021-05-02 | $0.2522000 | $0.2395000 | $0.2503000 | $0.2322000 |
| 2021-05-03 | $0.2395000 | $0.2231000 | $0.2419000 | $0.2231000 |
| 2021-05-04 | $0.3144000 | $0.2652000 | $0.5004000 | $0.2652000 |
| 2021-05-05 | $0.2428000 | $0.2381000 | $0.2622000 | $0.2381000 |
| 2021-05-06 | $0.2381000 | $0.2546000 | $0.2546000 | $0.2337000 |
| 2021-05-07 | $0.2546000 | $0.2427000 | $0.2588000 | $0.2427000 |
| 2021-05-08 | $0.2427000 | $0.2022000 | $0.2493000 | $0.1326000 |
| 2021-05-09 | $0.2022000 | $0.1930000 | $0.2332000 | $0.1930000 |
| 2021-05-10 | $0.1930000 | $0.1749000 | $0.1855000 | $0.1749000 |
| 2021-05-11 | $0.1749000 | $0.1969000 | $0.2548000 | $0.1617000 |
| 2021-05-12 | $0.1969000 | $0.2376000 | $0.2426000 | $0.1718000 |
| 2021-05-13 | $0.2376000 | $0.3578000 | $0.5303000 | $0.2237000 |
| 2021-05-14 | $0.3002000 | $0.3293000 | $0.3846000 | $0.2606000 |
| 2021-05-15 | $0.3268000 | $0.2750000 | $0.3700000 | $0.2750000 |
| 2021-05-16 | $0.2750000 | $0.2720000 | $0.2734000 | $0.2427000 |
| 2021-05-17 | $0.2720000 | $0.2308000 | $0.2548000 | $0.2308000 |
| 2021-05-18 | $0.2308000 | $0.2273000 | $0.3431000 | $0.2161000 |
| 2021-05-19 | $0.2273000 | $0.1927000 | $0.2184000 | $0.1441000 |
| 2021-05-20 | $0.1927000 | $0.2095000 | $0.2842000 | $0.1989000 |
| 2021-05-21 | $0.2095000 | $0.1819000 | $0.1976000 | $0.1819000 |
| 2021-05-22 | $0.1819000 | $0.1826000 | $0.1968000 | $0.1822000 |
| 2021-05-23 | $0.1826000 | $0.1750000 | $0.1843000 | $0.1632000 |
| 2021-05-24 | $0.1750000 | $0.1787000 | $0.1969000 | $0.1787000 |
| 2021-05-25 | $0.1863000 | $0.1307000 | $0.2038000 | $0.1003000 |
| 2021-05-26 | $0.1307000 | $0.2033000 | $0.2138000 | $0.1250000 |
| 2021-05-27 | $0.1756000 | $0.1576000 | $0.1734000 | $0.1576000 |
| 2021-05-28 | $0.1576000 | $0.1499000 | $0.1499000 | $0.1427000 |
| 2021-05-29 | $0.1499000 | $0.1454000 | $0.1506000 | $0.1409000 |
| 2021-05-30 | $0.1454000 | $0.1598000 | $0.1598000 | $0.1441000 |
| 2021-05-31 | $0.1598000 | $0.1510000 | $0.1671000 | $0.1510000 |
| 2021-06-01 | $0.1510000 | $0.1541000 | $0.1574000 | $0.1467000 |
| 2021-06-02 | $0.1541000 | $0.1484000 | $0.1578000 | $0.1473000 |
| 2021-06-03 | $0.1484000 | $0.1404000 | $0.1550000 | $0.1373000 |
| 2021-06-04 | $0.1266000 | $0.1685000 | $0.2619000 | $0.1193000 |
| 2021-06-05 | $0.1685000 | $0.1390000 | $0.1714000 | $0.1390000 |
| 2021-06-06 | $0.1422000 | $0.1410000 | $0.1525000 | $0.1378000 |
| 2021-06-07 | $0.1410000 | $0.1303000 | $0.1357000 | $0.1300000 |
| 2021-06-08 | $0.1303000 | $0.1103000 | $0.1300000 | $0.0852 |
| 2021-06-09 | $0.1101000 | $0.1201000 | $0.1258000 | $0.0957 |
| 2021-06-10 | $0.1182000 | $0.1086000 | $0.1210000 | $0.0928 |
| 2021-06-11 | $0.1086000 | $0.1090000 | $0.1184000 | $0.1046000 |
| 2021-06-12 | $0.1090000 | $0.0931 | $0.1038000 | $0.0913 |
| 2021-06-13 | $0.0931 | $0.0936 | $0.1120000 | $0.0905 |
| 2021-06-14 | $0.0936 | $0.1037000 | $0.1037000 | $0.0973 |
| 2021-06-15 | $0.1037000 | $0.0908 | $0.1028000 | $0.0904 |
| 2021-06-16 | $0.0908 | $0.0878 | $0.1035000 | $0.0863 |
| 2021-06-17 | $0.0876 | $0.0930 | $0.0932 | $0.0866 |
| 2021-06-18 | $0.0914 | $0.0860 | $0.0860 | $0.0853 |
| 2021-06-19 | $0.0864 | $0.0722 | $0.1521000 | $0.0712 |
| 2021-06-20 | $0.0764 | $0.0819 | $0.0830 | $0.0662 |
| 2021-06-21 | $0.0819 | $0.0776 | $0.0927 | $0.0655 |
| 2021-06-22 | $0.0776 | $0.0739 | $0.0797 | $0.0667 |
| 2021-06-23 | $0.0739 | $0.0674 | $0.0765 | $0.0640 |
| 2021-06-24 | $0.0674 | $0.0686 | $0.0693 | $0.0686 |
| 2021-06-25 | $0.0686 | $0.0626 | $0.0638 | $0.0622 |
| 2021-06-26 | $0.0626 | $0.0604 | $0.0679 | $0.0484600 |
| 2021-06-27 | $0.0604 | $0.0625 | $0.0729 | $0.0528 |
| 2021-06-28 | $0.0625 | $0.0621 | $0.0655 | $0.0552 |
| 2021-06-29 | $0.0621 | $0.0628 | $0.0675 | $0.0614 |
| 2021-06-30 | $0.0628 | $0.0631 | $0.0656 | $0.0614 |
| 2021-07-01 | $0.0631 | $0.0554 | $0.0621 | $0.0537 |
| 2021-07-02 | $0.0554 | $0.0561 | $0.0676 | $0.0459700 |
| 2021-07-03 | $0.0561 | $0.0604 | $0.0604 | $0.0531 |
| 2021-07-04 | $0.0604 | $0.0540 | $0.0618 | $0.0540 |
| 2021-07-05 | $0.0620 | $0.0473400 | $0.0586 | $0.0473400 |
| 2021-07-06 | $0.0590 | $0.0514 | $0.0620 | $0.0486200 |
| 2021-07-07 | $0.0514 | $0.0525 | $0.0593 | $0.0474300 |
| 2021-07-08 | $0.0525 | $0.0463500 | $0.0510 | $0.0460200 |
| 2021-07-09 | $0.0463500 | $0.0514 | $0.0575 | $0.0476600 |
| 2021-07-10 | $0.0514 | $0.0472600 | $0.0516 | $0.0472600 |
| 2021-07-11 | $0.0472600 | $0.0479500 | $0.0482900 | $0.0479500 |
| 2021-07-12 | $0.0492300 | $0.0486500 | $0.0486500 | $0.0402300 |
| 2021-07-13 | $0.0506 | $0.0438700 | $0.0501 | $0.0438700 |
| 2021-07-14 | $0.0438700 | $0.0433200 | $0.0439800 | $0.0433200 |
| 2021-07-15 | $0.0472000 | $0.0436400 | $0.0454000 | $0.0380000 |
| 2021-07-16 | $0.0436400 | $0.0431700 | $0.0431700 | $0.0425700 |
| 2021-07-17 | $0.0433300 | $0.0448000 | $0.0448000 | $0.0435300 |
| 2021-07-18 | $0.0448000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-07-19 | $0.0451600 | $0.0493600 | $0.0540 | $0.0438000 |
| 2021-07-20 | $0.0493600 | $0.0420100 | $0.0485700 | $0.0420100 |
| 2021-07-21 | $0.0420100 | $0.0421000 | $0.0521 | $0.0421000 |
| 2021-07-22 | $0.0544 | $0.0352700 | $0.0552 | $0.0352700 |
| 2021-07-23 | $0.0484500 | $0.0505 | $0.0521 | $0.0430600 |
| 2021-07-24 | $0.0505 | $0.0480000 | $0.0514 | $0.0480000 |
| 2021-07-25 | $0.0480000 | $0.0506 | $0.0548 | $0.0495200 |
| 2021-07-26 | $0.0506 | $0.0443500 | $0.0626 | $0.0443500 |
| 2021-07-27 | $0.0443500 | $0.0497700 | $0.0510 | $0.0466100 |
| 2021-07-28 | $0.0497700 | $0.0492400 | $0.0504 | $0.0480400 |
| 2021-07-29 | $0.0492400 | $0.0492400 | $0.0504 | $0.0492400 |
| 2021-07-30 | $0.0492400 | $0.0498300 | $0.0520 | $0.0498300 |
| 2021-07-31 | $0.0498300 | $0.0531 | $0.0531 | $0.0477000 |
| 2021-08-01 | $0.0531 | $0.0450500 | $0.0510 | $0.0438600 |
| 2021-08-02 | $0.0450500 | $0.0533 | $0.0533 | $0.0442500 |
| 2021-08-03 | $0.0533 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-04 | $0.0519 | $0.0517 | $0.0540 | $0.0517 |
| 2021-08-05 | $0.0517 | $0.0470200 | $0.0552 | $0.0470200 |
| 2021-08-06 | $0.0509 | $0.0293300 | $0.0521 | $0.0293300 |
| 2021-08-07 | $0.0506 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-08 | $0.0527 | $0.0499600 | $0.0570 | $0.0499600 |
| 2021-08-09 | $0.0499600 | $0.0519 | $0.0551 | $0.0514 |
| 2021-08-10 | $0.0519 | $0.0506 | $0.0584 | $0.0506 |
| 2021-08-11 | $0.0534 | $0.0633 | $0.0633 | $0.0313200 |
| 2021-08-12 | $0.0501 | $0.0600 | $0.0644 | $0.0488700 |
| 2021-08-13 | $0.0600 | $0.0526 | $0.0646 | $0.0526 |
| 2021-08-14 | $0.0526 | $0.0636 | $0.0636 | $0.0499300 |
| 2021-08-15 | $0.0636 | $0.0517 | $0.0635 | $0.0517 |
| 2021-08-16 | $0.0517 | $0.0528 | $0.0528 | $0.0505 |
| 2021-08-17 | $0.0528 | $0.0514 | $0.0523 | $0.0491500 |
| 2021-08-18 | $0.0570 | $0.0824 | $0.0828 | $0.0570 |
| 2021-08-19 | $0.0824 | $0.0631 | $0.0871 | $0.0631 |
| 2021-08-20 | $0.0716 | $0.0755 | $0.0765 | $0.0691 |
| 2021-08-21 | $0.0755 | $0.0748 | $0.0748 | $0.0748 |
| 2021-08-22 | $0.0748 | $0.0739 | $0.0764 | $0.0715 |
| 2021-08-23 | $0.0739 | $0.0698 | $0.0743 | $0.0698 |
| 2021-08-24 | $0.0795 | $0.0666 | $0.0759 | $0.0666 |
| 2021-08-25 | $0.0666 | $0.0844 | $0.0846 | $0.0678 |
| 2021-08-26 | $0.0779 | $0.0698 | $0.0745 | $0.0698 |
| 2021-08-27 | $0.0698 | $0.0731 | $0.0731 | $0.0731 |
| 2021-08-28 | $0.0731 | $0.0724 | $0.0729 | $0.0695 |
| 2021-08-29 | $0.0724 | $0.0722 | $0.0756 | $0.0717 |
| 2021-08-30 | $0.0722 | $0.0752 | $0.0752 | $0.0696 |
| 2021-08-31 | $0.0752 | $0.0722 | $0.0755 | $0.0717 |
| 2021-09-01 | $0.0722 | $0.0786 | $0.0786 | $0.0747 |
| 2021-09-02 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2021-09-03 | $0.0793 | $0.0700 | $0.0805 | $0.0700 |
| 2021-09-04 | $0.0700 | $0.0639 | $0.0704 | $0.0639 |
| 2021-09-05 | $0.0639 | $0.0663 | $0.0663 | $0.0663 |
| 2021-09-06 | $0.1033000 | $0.1454000 | $0.1729000 | $0.0836 |
| 2021-09-07 | $0.1454000 | $0.0793 | $0.4151000 | $0.0229000 |
| 2021-09-08 | $0.0793 | $0.0581 | $0.0808 | $0.0246400 |
| 2021-09-09 | $0.0585 | $0.0571 | $0.0650 | $0.0571 |
| 2021-09-10 | $0.0571 | $0.0538 | $0.0641 | $0.0538 |
| 2021-09-11 | $0.0538 | $0.0587 | $0.0587 | $0.0542 |
| 2021-09-12 | $0.0542 | $0.0767 | $0.0811 | $0.0565 |
| 2021-09-13 | $0.0691 | $0.0585 | $0.0674 | $0.0585 |
| 2021-09-14 | $0.0585 | $0.0589 | $0.0613 | $0.0589 |
| 2021-09-15 | $0.0589 | $0.0597 | $0.0602 | $0.0578 |
| 2021-09-16 | $0.0597 | $0.0602 | $0.0602 | $0.0535 |
| 2021-09-17 | $0.0602 | $0.0591 | $0.0596 | $0.0591 |
| 2021-09-18 | $0.0591 | $0.0580 | $0.0604 | $0.0546 |
| 2021-09-19 | $0.0773 | $0.0555 | $0.0749 | $0.0555 |
| 2021-09-20 | $0.0555 | $0.0839 | $0.0839 | $0.0494800 |
| 2021-09-21 | $0.0717 | $0.0708 | $0.0859 | $0.0611 |
| 2021-09-22 | $0.0708 | $0.0654 | $0.0758 | $0.0636 |
| 2021-09-23 | $0.0654 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-24 | $0.0673 | $0.0600 | $0.0643 | $0.0600 |
| 2021-09-25 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-26 | $0.0598 | $0.0605 | $0.0644 | $0.0605 |
| 2021-09-27 | $0.0605 | $0.0595 | $0.0595 | $0.0570 |
| 2021-09-28 | $0.0595 | $0.0673 | $0.0673 | $0.0534 |
| 2021-09-29 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-30 | $0.0681 | $0.0614 | $0.0719 | $0.0614 |
| 2021-10-01 | $0.0614 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-02 | $0.0674 | $0.0667 | $0.0696 | $0.0667 |
| 2021-10-03 | $0.0667 | $0.0685 | $0.0724 | $0.0675 |
| 2021-10-04 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-05 | $0.0700 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-06 | $0.0731 | $0.0686 | $0.0786 | $0.0620 |
| 2021-10-07 | $0.0686 | $0.0716 | $0.0721 | $0.0538 |
| 2021-10-08 | $0.0635 | $0.0713 | $0.0713 | $0.0631 |
| 2021-10-09 | $0.0707 | $0.0742 | $0.0742 | $0.0720 |
| 2021-10-10 | $0.0742 | $0.0602 | $0.0739 | $0.0602 |
| 2021-10-11 | $0.0602 | $0.0834 | $0.0834 | $0.0633 |
| 2021-10-12 | $0.0834 | $0.0818 | $0.0818 | $0.0700 |
| 2021-10-13 | $0.0818 | $0.0688 | $0.0838 | $0.0688 |
| 2021-10-14 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-15 | $0.0688 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-16 | $0.0740 | $0.0889 | $0.0889 | $0.0670 |
| 2021-10-17 | $0.0889 | $0.0744 | $0.0898 | $0.0677 |
| 2021-10-18 | $0.0744 | $0.0757 | $0.0776 | $0.0689 |
| 2021-10-19 | $0.0757 | $0.0746 | $0.0784 | $0.0643 |
| 2021-10-20 | $0.0746 | $0.0528 | $0.0766 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0673 | $0.0673 | $0.0498300 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0698 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0705 | $0.0779 | $0.0576 |
| 2021-10-24 | $0.0705 | $0.0657 | $0.0700 | $0.0651 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0672 | $0.0672 | $0.0631 |
| 2021-10-28 | $0.0672 | $0.0685 | $0.0818 | $0.0636 |
| 2021-10-29 | $0.0685 | $0.0685 | $0.0704 | $0.0685 |
| 2021-10-30 | $0.0685 | $0.0532 | $0.0699 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0503 | $0.0650 | $0.0503 |
| 2021-11-01 | $0.0503 | $0.0518 | $0.0634 | $0.0499900 |
| 2021-11-02 | $0.0518 | $0.0582 | $0.0658 | $0.0538 |
| 2021-11-03 | $0.0582 | $0.0566 | $0.0661 | $0.0516 |
| 2021-11-04 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-05 | $0.0590 | $0.0692 | $0.0692 | $0.0582 |
| 2021-11-06 | $0.0549 | $0.0560 | $0.0560 | $0.0523 |
| 2021-11-07 | $0.0560 | $0.0728 | $0.0867 | $0.0576 |
| 2021-11-08 | $0.0728 | $0.0662 | $0.0777 | $0.0642 |
| 2021-11-09 | $0.0662 | $0.0609 | $0.0656 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0642 | $0.0802 | $0.0584 |
| 2021-11-13 | $0.0642 | $0.0612 | $0.0644 | $0.0515 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0590 |
| 2021-11-15 | $0.0609 | $0.0573 | $0.0598 | $0.0573 |
| 2021-11-16 | $0.0573 | $0.0541 | $0.0541 | $0.0529 |
| 2021-11-17 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-18 | $0.0543 | $0.0483900 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0483900 | $0.0523 | $0.0523 | $0.0494200 |
| 2021-11-20 | $0.0523 | $0.0592 | $0.0831 | $0.0490100 |
| 2021-11-21 | $0.0592 | $0.0546 | $0.0581 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0507 | $0.0557 | $0.0507 |
| 2021-11-23 | $0.0507 | $0.0518 | $0.0524 | $0.0379900 |
| 2021-11-24 | $0.0518 | $0.0474600 | $0.0515 | $0.0474600 |
| 2021-11-25 | $0.0474600 | $0.0578 | $0.0578 | $0.0489400 |
| 2021-11-26 | $0.0578 | $0.0527 | $0.0533 | $0.0527 |
| 2021-11-27 | $0.0527 | $0.0471300 | $0.0537 | $0.0471300 |
| 2021-11-28 | $0.0471300 | $0.0516 | $0.0516 | $0.0493100 |
| 2021-11-29 | $0.0516 | $0.0491600 | $0.0521 | $0.0491600 |
| 2021-11-30 | $0.0491600 | $0.0855 | $0.0969 | $0.0484300 |
| 2021-12-01 | $0.0855 | $0.0910 | $0.1133000 | $0.0830 |
| 2021-12-02 | $0.0910 | $0.0763 | $0.1046000 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0698 | $0.0725 | $0.0698 |
| 2021-12-04 | $0.0698 | $0.0517 | $0.0862 | $0.0517 |
| 2021-12-05 | $0.0517 | $0.0613 | $0.0613 | $0.0519 |
| 2021-12-06 | $0.0613 | $0.0576 | $0.0627 | $0.0576 |
| 2021-12-07 | $0.0576 | $0.0557 | $0.0577 | $0.0481000 |
| 2021-12-08 | $0.0557 | $0.0530 | $0.0556 | $0.0505 |
| 2021-12-09 | $0.0530 | $0.0499700 | $0.0499700 | $0.0485500 |
| 2021-12-10 | $0.0499700 | $0.0481300 | $0.0495500 | $0.0481300 |
| 2021-12-11 | $0.0481300 | $0.0608 | $0.0682 | $0.0504 |
| 2021-12-12 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-13 | $0.0616 | $0.0631 | $0.0654 | $0.0537 |
| 2021-12-14 | $0.0631 | $0.0648 | $0.0789 | $0.0648 |
| 2021-12-15 | $0.0648 | $0.0660 | $0.0660 | $0.0655 |
| 2021-12-16 | $0.0660 | $0.0667 | $0.0667 | $0.0619 |
| 2021-12-17 | $0.0667 | $0.0623 | $0.0693 | $0.0609 |
| 2021-12-18 | $0.0623 | $0.0623 | $0.0708 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-21 | $0.0624 | $0.0616 | $0.0651 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0686 | $0.0686 | $0.0613 |
| 2021-12-23 | $0.0686 | $0.0641 | $0.0717 | $0.0641 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0630 | $0.0726 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0645 | $0.0701 | $0.0635 |
| 2021-12-27 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-28 | $0.0644 | $0.0475400 | $0.0628 | $0.0475400 |
| 2021-12-29 | $0.0475400 | $0.0558 | $0.0558 | $0.0464700 |
| 2021-12-30 | $0.0558 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0554 | $0.0563 | $0.0554 |
| 2022-01-03 | $0.0554 | $0.0664 | $0.0929 | $0.0544 |
| 2022-01-04 | $0.0664 | $0.0555 | $0.0655 | $0.0467400 |
| 2022-01-05 | $0.0555 | $0.0560 | $0.0560 | $0.0526 |
| 2022-01-06 | $0.0560 | $0.0612 | $0.0612 | $0.0556 |
| 2022-01-07 | $0.0612 | $0.0561 | $0.0590 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0425200 | $0.0596 | $0.0425200 |
| 2022-01-09 | $0.0492900 | $0.0487400 | $0.0504 | $0.0487100 |
| 2022-01-10 | $0.0481500 | $0.0472700 | $0.0481100 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0505 | $0.0527 | $0.0496300 |
| 2022-01-13 | $0.0505 | $0.0489600 | $0.0507 | $0.0489600 |
| 2022-01-14 | $0.0489600 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-15 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-16 | $0.0495500 | $0.0452600 | $0.0495700 | $0.0452600 |
| 2022-01-17 | $0.0452600 | $0.0460200 | $0.0519 | $0.0443400 |
| 2022-01-18 | $0.0460200 | $0.0487300 | $0.0487300 | $0.0461900 |
| 2022-01-19 | $0.0487300 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-01-20 | $0.0479300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-21 | $0.0468000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0424600 | $0.0444100 | $0.0444100 | $0.0429400 |
| 2022-01-25 | $0.0444100 | $0.0443700 | $0.0447400 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0438800 | $0.0446300 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-01-29 | $0.0445400 | $0.0473500 | $0.0473500 | $0.0450600 |
| 2022-01-30 | $0.0473500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-01-31 | $0.0470100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-01 | $0.0477300 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-02-03 | $0.0457800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0497000 | $0.0514 | $0.0472200 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0491200 | $0.0526 | $0.0473700 |
| 2022-02-08 | $0.0491200 | $0.0480500 | $0.0493700 | $0.0440800 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0526 | $0.0533 | $0.0526 |
市场
Emercoin Crypto Market
| 对 | 交换 |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
技术
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
特征
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约