DDX Coin Values DDX
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-09-30 | $6.36 | $6.26 | $6.54 | $5.89 |
2021-10-01 | $6.26 | $7.05 | $7.24 | $5.96 |
2021-10-02 | $7.05 | $6.77 | $7.05 | $6.55 |
2021-10-03 | $6.77 | $6.63 | $6.83 | $6.45 |
2021-10-04 | $6.63 | $6.20 | $6.77 | $6.10 |
2021-10-05 | $6.20 | $6.19 | $6.71 | $6.01 |
2021-10-06 | $6.19 | $6.03 | $6.50 | $5.94 |
2021-10-07 | $6.03 | $5.96 | $6.42 | $5.62 |
2021-10-08 | $5.96 | $5.83 | $6.10 | $5.82 |
2021-10-09 | $5.83 | $6.22 | $6.74 | $5.55 |
2021-10-10 | $6.22 | $5.92 | $6.65 | $5.75 |
2021-10-11 | $5.92 | $5.91 | $6.11 | $5.65 |
2021-10-12 | $5.91 | $5.98 | $6.36 | $5.79 |
2021-10-13 | $5.98 | $6.06 | $6.24 | $5.56 |
2021-10-14 | $6.06 | $5.86 | $6.16 | $5.74 |
2021-10-15 | $5.86 | $5.83 | $6.05 | $5.57 |
2021-10-16 | $5.83 | $5.84 | $6.20 | $5.70 |
2021-10-17 | $5.84 | $5.83 | $6.25 | $5.80 |
2021-10-18 | $5.83 | $5.76 | $5.91 | $5.61 |
2021-10-19 | $5.76 | $6.20 | $7.86 | $5.74 |
2021-10-20 | $6.20 | $6.23 | $6.53 | $6.08 |
2021-10-21 | $6.23 | $5.93 | $6.26 | $5.93 |
2021-10-22 | $5.93 | $5.86 | $6.01 | $5.83 |
2021-10-23 | $5.86 | $5.84 | $5.92 | $5.79 |
2021-10-24 | $5.84 | $5.77 | $6.25 | $5.71 |
2021-10-25 | $5.77 | $5.86 | $5.97 | $5.77 |
2021-10-26 | $5.86 | $5.81 | $5.97 | $5.75 |
2021-10-27 | $5.81 | $5.58 | $6.33 | $5.55 |
2021-10-28 | $5.58 | $5.66 | $5.98 | $5.56 |
2021-10-29 | $5.66 | $5.94 | $6.22 | $5.61 |
2021-10-30 | $5.94 | $5.95 | $6.30 | $5.75 |
2021-10-31 | $5.95 | $5.96 | $7.80 | $5.75 |
2021-11-01 | $5.96 | $5.85 | $6.24 | $5.75 |
2021-11-02 | $5.85 | $7.34 | $7.50 | $5.83 |
2021-11-03 | $7.34 | $6.40 | $7.50 | $6.10 |
2021-11-04 | $6.40 | $5.93 | $6.45 | $5.92 |
2021-11-05 | $5.93 | $5.95 | $6.08 | $5.93 |
2021-11-06 | $5.95 | $5.97 | $6.07 | $5.80 |
2021-11-07 | $5.97 | $6.01 | $6.43 | $5.75 |
2021-11-08 | $6.01 | $5.93 | $6.09 | $5.79 |
2021-11-09 | $5.93 | $6.08 | $6.40 | $5.81 |
2021-11-10 | $6.08 | $5.89 | $6.35 | $5.87 |
2021-11-11 | $5.89 | $5.95 | $6.10 | $5.83 |
2021-11-12 | $5.95 | $5.81 | $5.96 | $5.62 |
2021-11-13 | $5.81 | $5.83 | $5.99 | $5.77 |
2021-11-14 | $5.83 | $5.88 | $5.99 | $5.81 |
2021-11-15 | $5.88 | $5.68 | $5.98 | $5.60 |
2021-11-16 | $5.68 | $5.50 | $5.75 | $5.44 |
2021-11-17 | $5.50 | $5.16 | $5.68 | $5.04 |
2021-11-18 | $5.16 | $4.91 | $5.30 | $4.89 |
2021-11-19 | $4.91 | $5.32 | $5.44 | $4.85 |
2021-11-20 | $5.32 | $5.19 | $5.54 | $4.98 |
2021-11-21 | $5.19 | $5.34 | $5.39 | $5.02 |
2021-11-22 | $5.34 | $5.23 | $5.98 | $4.97 |
2021-11-23 | $5.23 | $5.29 | $5.44 | $5.00 |
2021-11-24 | $5.29 | $5.08 | $5.32 | $5.05 |
2021-11-25 | $5.08 | $5.23 | $5.28 | $5.07 |
2021-11-26 | $5.23 | $5.07 | $6.00 | $5.06 |
2021-11-27 | $5.07 | $6.03 | $7.50 | $5.05 |
2021-11-28 | $6.03 | $10.11 | $14.85 | $5.97 |
2021-11-29 | $10.11 | $7.29 | $10.31 | $6.80 |
2021-11-30 | $7.29 | $6.61 | $7.99 | $6.48 |
2021-12-01 | $6.61 | $6.89 | $8.71 | $6.13 |
2021-12-02 | $6.89 | $6.18 | $7.63 | $5.83 |
2021-12-03 | $6.18 | $5.91 | $6.35 | $5.61 |
2021-12-04 | $5.91 | $5.57 | $5.96 | $4.80 |
2021-12-05 | $5.57 | $5.10 | $5.95 | $5.04 |
2021-12-06 | $5.10 | $5.38 | $5.63 | $4.47 |
2021-12-07 | $5.38 | $4.62 | $5.55 | $4.57 |
2021-12-08 | $4.62 | $4.65 | $4.87 | $4.57 |
2021-12-09 | $4.65 | $4.62 | $5.09 | $4.52 |
2021-12-10 | $4.62 | $4.34 | $4.91 | $4.31 |
2021-12-11 | $4.34 | $4.66 | $5.75 | $4.29 |
2021-12-12 | $4.66 | $5.22 | $5.99 | $4.55 |
2021-12-13 | $5.22 | $7.42 | $7.84 | $4.72 |
2021-12-14 | $7.42 | $4.95 | $7.50 | $4.36 |
2021-12-15 | $4.95 | $4.72 | $5.18 | $4.50 |
2021-12-16 | $4.72 | $4.76 | $4.98 | $4.63 |
2021-12-17 | $4.76 | $4.54 | $4.77 | $4.50 |
2021-12-18 | $4.54 | $4.71 | $5.12 | $4.50 |
2021-12-19 | $4.71 | $4.56 | $4.75 | $4.51 |
2021-12-20 | $4.56 | $4.32 | $4.59 | $4.29 |
2021-12-21 | $4.32 | $4.65 | $4.99 | $4.21 |
2021-12-22 | $4.65 | $4.51 | $4.67 | $4.47 |
2021-12-23 | $4.51 | $4.84 | $4.99 | $4.44 |
2021-12-24 | $4.84 | $4.52 | $4.88 | $4.51 |
2021-12-25 | $4.52 | $4.62 | $4.74 | $4.51 |
2021-12-26 | $4.62 | $4.68 | $4.77 | $4.62 |
2021-12-27 | $4.68 | $4.86 | $5.35 | $4.64 |
2021-12-28 | $4.86 | $4.55 | $5.24 | $4.45 |
2021-12-29 | $4.55 | $4.50 | $5.04 | $4.47 |
2021-12-30 | $4.50 | $4.47 | $4.68 | $4.45 |
2021-12-31 | $4.47 | $4.33 | $4.61 | $4.30 |
2022-01-01 | $4.33 | $4.63 | $4.88 | $4.29 |
2022-01-02 | $4.63 | $4.57 | $4.77 | $4.53 |
2022-01-03 | $4.57 | $4.42 | $4.71 | $4.38 |
2022-01-04 | $4.42 | $4.43 | $4.55 | $4.39 |
2022-01-05 | $4.43 | $4.14 | $4.54 | $4.01 |
2022-01-06 | $4.14 | $3.97 | $4.21 | $3.80 |
2022-01-07 | $3.97 | $3.64 | $3.98 | $3.56 |
2022-01-08 | $3.64 | $3.53 | $3.82 | $3.41 |
2022-01-09 | $3.53 | $3.74 | $4.94 | $3.43 |
2022-01-10 | $3.74 | $3.47 | $3.78 | $3.43 |
2022-01-11 | $3.47 | $3.51 | $3.83 | $3.42 |
2022-01-12 | $3.51 | $3.63 | $3.70 | $3.47 |
2022-01-13 | $3.63 | $3.52 | $3.68 | $3.42 |
2022-01-14 | $3.52 | $3.46 | $3.60 | $3.40 |
2022-01-15 | $3.46 | $3.56 | $3.56 | $3.44 |
2022-01-16 | $3.56 | $3.50 | $3.59 | $3.48 |
2022-01-17 | $3.50 | $3.37 | $3.57 | $3.35 |
2022-01-18 | $3.37 | $3.16 | $3.40 | $2.80 |
2022-01-19 | $3.16 | $3.27 | $3.76 | $2.94 |
2022-01-20 | $3.27 | $3.10 | $3.60 | $3.04 |
2022-01-21 | $3.10 | $2.68 | $3.18 | $2.62 |
2022-01-22 | $2.68 | $2.32 | $2.68 | $2.21 |
2022-01-23 | $2.32 | $2.51 | $3.18 | $2.28 |
2022-01-24 | $2.51 | $2.45 | $2.68 | $2.33 |
2022-01-25 | $2.45 | $2.53 | $2.94 | $2.41 |
2022-01-26 | $2.53 | $2.47 | $2.69 | $2.42 |
2022-01-27 | $2.47 | $2.45 | $2.67 | $2.34 |
2022-01-28 | $2.45 | $2.45 | $2.51 | $2.20 |
2022-01-29 | $2.45 | $2.44 | $2.49 | $2.32 |
2022-01-30 | $2.44 | $3.31 | $4.42 | $2.44 |
2022-01-31 | $3.31 | $3.05 | $3.79 | $2.91 |
2022-02-01 | $3.05 | $2.83 | $3.18 | $2.78 |
2022-02-02 | $2.83 | $2.67 | $2.90 | $2.53 |
2022-02-03 | $2.67 | $2.48 | $2.70 | $2.45 |
2022-02-04 | $2.48 | $2.67 | $2.96 | $2.47 |
2022-02-05 | $2.67 | $2.67 | $2.84 | $2.63 |
2022-02-06 | $2.67 | $2.66 | $2.70 | $2.61 |
2022-02-07 | $2.66 | $2.76 | $3.14 | $2.64 |
2022-02-08 | $2.76 | $2.71 | $2.95 | $2.65 |
2022-02-09 | $2.71 | $2.76 | $2.87 | $2.62 |
2022-02-10 | $2.76 | $2.69 | $2.78 | $2.67 |
2022-02-11 | $2.69 | $2.59 | $2.74 | $2.59 |
2022-02-12 | $2.59 | $2.58 | $2.61 | $2.53 |
2022-02-13 | $2.58 | $2.54 | $2.59 | $2.51 |
2022-02-14 | $2.54 | $2.48 | $2.62 | $2.45 |
2022-02-15 | $2.48 | $2.61 | $2.61 | $2.45 |
2022-02-16 | $2.61 | $2.52 | $2.80 | $2.45 |
2022-02-17 | $2.52 | $2.42 | $2.66 | $2.41 |
2022-02-18 | $2.42 | $2.39 | $2.48 | $2.37 |
2022-02-19 | $2.39 | $2.36 | $2.46 | $2.36 |
2022-02-20 | $2.36 | $2.41 | $2.66 | $2.32 |
2022-02-21 | $2.41 | $2.27 | $2.51 | $2.25 |
2022-02-22 | $2.27 | $2.22 | $2.30 | $2.10 |
2022-02-23 | $2.22 | $2.22 | $2.43 | $2.13 |
2022-02-24 | $2.22 | $2.21 | $2.42 | $2.04 |
2022-02-25 | $2.21 | $2.23 | $2.37 | $2.13 |
2022-02-26 | $2.23 | $2.29 | $2.47 | $2.18 |
2022-02-27 | $2.29 | $2.26 | $2.33 | $2.19 |
2022-02-28 | $2.26 | $2.35 | $2.39 | $2.24 |
2022-03-01 | $2.35 | $2.35 | $2.44 | $2.27 |
2022-03-02 | $2.35 | $2.37 | $2.55 | $2.30 |
2022-03-03 | $2.37 | $2.33 | $2.40 | $2.30 |
2022-03-04 | $2.33 | $2.21 | $2.36 | $2.21 |
2022-03-05 | $2.21 | $2.26 | $2.35 | $2.16 |
2022-03-06 | $2.26 | $2.17 | $2.37 | $2.12 |
2022-03-07 | $2.17 | $2.17 | $2.21 | $2.10 |
2022-03-08 | $2.17 | $2.17 | $2.23 | $2.14 |
2022-03-09 | $2.17 | $2.24 | $2.28 | $2.16 |
2022-03-10 | $2.24 | $2.24 | $2.28 | $2.22 |
对 | 交换 |
---|---|
DDX/USDC | bilaxy |
DDX/USDT | bkex |
DDX/EUR | coinbase |
DDX/USD | coinbase |
DDX/USDT | coinbase |
DDX/USDT | coinex |
DDX/USDT | latoken |
DDX/USDC | sushiswap |
DDX/QC | zb |
DDX/USDT | zb |