IoTeX - Live IoTeX price and market cap

IoTeX Crypto Coin Rank 97

Website

9,540,779,324 IOTX

24h Vol

1,359 BTC

1 H

1.04 %

24 H

6.16 %

7 d

28.2 %

Today IoTeX price in US dollars is currently 0.0317 USD, and if converted to Bitcoin is 0.00000148 BTC. A total of 14,110 coin's are currently circulating in the Market. IoTeX prices are currently experiencing a change of 6.16 %, check all cryptocurrency. Over the past 24 hours 0.291 M US dollars IoTeX has been traded on Crypto Exchanges. Get IoTeX's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

IoTeX

Symbol

IOTX

Algorithm

ETH Token

BTC Price

0.00000148 BTC

BTC Market

14,110 BTC

BTC 24h Vol

1,359 BTC

Total Coins Mined

9,540,779,324 IOTX

1.04 %

24h

6.16 %

28.2 %

Twitter

IoTeX

Website

IoTeX

IOTX Charts

IOTX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-01	$0.0681	$0.0655	$0.0687	$0.0638
2018-06-02	$0.0655	$0.0589	$0.0673	$0.0575
2018-06-03	$0.0589	$0.0529	$0.0624	$0.0526
2018-06-04	$0.0529	$0.0484900	$0.0514	$0.0444100
2018-06-05	$0.0484900	$0.0491100	$0.0515	$0.0463800
2018-06-06	$0.0491100	$0.0470400	$0.0494700	$0.0438200
2018-06-07	$0.0470300	$0.0451000	$0.0479000	$0.0448600
2018-06-08	$0.0451000	$0.0424200	$0.0455300	$0.0422100
2018-06-09	$0.0424200	$0.0397100	$0.0420300	$0.0387400
2018-06-10	$0.0397100	$0.0331000	$0.0352900	$0.0326500
2018-06-11	$0.0330800	$0.0391400	$0.0404900	$0.0332100
2018-06-12	$0.0391400	$0.0394000	$0.0425800	$0.0333500
2018-06-13	$0.0394000	$0.0353700	$0.0392100	$0.0349300
2018-06-14	$0.0353700	$0.0367300	$0.0404200	$0.0363800
2018-06-15	$0.0367300	$0.0329900	$0.0358500	$0.0327800
2018-06-16	$0.0329900	$0.0336700	$0.0343900	$0.0333800
2018-06-17	$0.0336700	$0.0343000	$0.0358600	$0.0331300
2018-06-18	$0.0343100	$0.0454200	$0.0494600	$0.0357400
2018-06-19	$0.0454100	$0.0432900	$0.0519	$0.0430200
2018-06-20	$0.0432900	$0.0365600	$0.0442100	$0.0356100
2018-06-21	$0.0365600	$0.0352900	$0.0365000	$0.0340900
2018-06-22	$0.0352700	$0.0294500	$0.0323500	$0.0291700
2018-06-23	$0.0294500	$0.0287800	$0.0308500	$0.0282700
2018-06-24	$0.0287800	$0.0261600	$0.0278300	$0.0246300
2018-06-25	$0.0261600	$0.0281000	$0.0297500	$0.0256000
2018-06-26	$0.0281000	$0.0257300	$0.0278600	$0.0256500
2018-06-27	$0.0257500	$0.0258600	$0.0272200	$0.0252300
2018-06-28	$0.0257500	$0.0242100	$0.0258100	$0.0239300
2018-06-29	$0.0241600	$0.0256200	$0.0260600	$0.0245900
2018-06-30	$0.0254500	$0.0268700	$0.0284200	$0.0251200
2018-07-01	$0.0268700	$0.0264100	$0.0273300	$0.0254100
2018-07-02	$0.0264100	$0.0315700	$0.0335600	$0.0277700
2018-07-03	$0.0315700	$0.0290500	$0.0331700	$0.0282400
2018-07-04	$0.0290400	$0.0296200	$0.0303500	$0.0281000
2018-07-05	$0.0296200	$0.0288200	$0.0303400	$0.0273100
2018-07-06	$0.0288200	$0.0291000	$0.0315200	$0.0277600
2018-07-07	$0.0291000	$0.0291600	$0.0303300	$0.0290600
2018-07-08	$0.0291600	$0.0301000	$0.0310500	$0.0287800
2018-07-09	$0.0301000	$0.0277200	$0.0291900	$0.0275500
2018-07-10	$0.0277100	$0.0251300	$0.0257200	$0.0241200
2018-07-11	$0.0251300	$0.0264500	$0.0265700	$0.0254700
2018-07-12	$0.0264500	$0.0245000	$0.0258300	$0.0238600
2018-07-13	$0.0245800	$0.0247100	$0.0249500	$0.0242600
2018-07-14	$0.0247000	$0.0238400	$0.0249000	$0.0236100
2018-07-15	$0.0239000	$0.0245800	$0.0253700	$0.0236100
2018-07-16	$0.0245300	$0.0264700	$0.0272900	$0.0254400
2018-07-17	$0.0264800	$0.0288600	$0.0298200	$0.0270800
2018-07-18	$0.0288700	$0.0274000	$0.0285800	$0.0271700
2018-07-19	$0.0274300	$0.0252300	$0.0272500	$0.0249600
2018-07-20	$0.0252300	$0.0238300	$0.0251000	$0.0236600
2018-07-21	$0.0238800	$0.0241300	$0.0248100	$0.0236900
2018-07-22	$0.0241300	$0.0243500	$0.0256900	$0.0233700
2018-07-23	$0.0243800	$0.0220500	$0.0240800	$0.0212900
2018-07-24	$0.0220800	$0.0222400	$0.0236100	$0.0210100
2018-07-25	$0.0221500	$0.0265100	$0.0274600	$0.0216400
2018-07-26	$0.0268000	$0.0228200	$0.0289600	$0.0220800
2018-07-27	$0.0228200	$0.0229000	$0.0236100	$0.0215400
2018-07-28	$0.0228900	$0.0226300	$0.0229200	$0.0220900
2018-07-29	$0.0226300	$0.0224800	$0.0229300	$0.0215300
2018-07-30	$0.0224800	$0.0210100	$0.0221600	$0.0205900
2018-07-31	$0.0210100	$0.0195400	$0.0203600	$0.0194100
2018-08-01	$0.0195400	$0.0191100	$0.0198300	$0.0185100
2018-08-02	$0.0191200	$0.0190500	$0.0197200	$0.0185700
2018-08-03	$0.0190500	$0.0183700	$0.0193900	$0.0180500
2018-08-04	$0.0183600	$0.0171900	$0.0183000	$0.0168800
2018-08-05	$0.0171900	$0.0180800	$0.0182000	$0.0169500
2018-08-06	$0.0179600	$0.0168800	$0.0180700	$0.0167400
2018-08-07	$0.0168800	$0.0170300	$0.0173600	$0.0156700
2018-08-08	$0.0170300	$0.0144900	$0.0161700	$0.0135200
2018-08-09	$0.0144900	$0.0143800	$0.0150100	$0.0141000
2018-08-10	$0.0143600	$0.0119300	$0.0131200	$0.0112200
2018-08-11	$0.0119400	$0.0113700	$0.0118400	$0.0111900
2018-08-12	$0.0113700	$0.0111700	$0.0114700	$0.0109900
2018-08-13	$0.0111800	$0.009802	$0.0102700	$0.009714
2018-08-14	$0.009802	$0.009259	$0.0100100	$0.009070
2018-08-15	$0.009259	$0.009197	$0.0101000	$0.008938
2018-08-16	$0.009197	$0.009700	$0.009791	$0.009112
2018-08-17	$0.009700	$0.0123000	$0.0135700	$0.0106700
2018-08-18	$0.0123000	$0.0101900	$0.0117800	$0.009479
2018-08-19	$0.0101900	$0.0111100	$0.0113200	$0.0102700
2018-08-20	$0.0111100	$0.009868	$0.0103400	$0.009335
2018-08-21	$0.009866	$0.0103700	$0.0110600	$0.0100200
2018-08-22	$0.0103700	$0.0113000	$0.0117000	$0.0099740
2018-08-23	$0.0112900	$0.0127600	$0.0165900	$0.0113400
2018-08-24	$0.0127600	$0.0138600	$0.0143100	$0.0126800
2018-08-25	$0.0138600	$0.0132400	$0.0139500	$0.0128900
2018-08-26	$0.0132400	$0.0130800	$0.0134500	$0.0128100
2018-08-27	$0.0130800	$0.0143200	$0.0145700	$0.0137200
2018-08-28	$0.0143200	$0.0142500	$0.0150100	$0.0138800
2018-08-29	$0.0142500	$0.0140400	$0.0152900	$0.0133300
2018-08-30	$0.0140400	$0.0139200	$0.0139800	$0.0132100
2018-08-31	$0.0139200	$0.0144000	$0.0147800	$0.0136000
2018-09-01	$0.0144000	$0.0149800	$0.0156300	$0.0146300
2018-09-02	$0.0149800	$0.0149500	$0.0152400	$0.0148100
2018-09-03	$0.0149500	$0.0158200	$0.0164600	$0.0146100
2018-09-04	$0.0157600	$0.0153700	$0.0160500	$0.0150900
2018-09-05	$0.0153800	$0.0116800	$0.0128800	$0.0115600
2018-09-06	$0.0116800	$0.0117500	$0.0119800	$0.0111700
2018-09-07	$0.0117500	$0.0109900	$0.0112800	$0.0105500
2018-09-08	$0.0109700	$0.0100400	$0.0107600	$0.0099070
2018-09-09	$0.0100400	$0.0104000	$0.0107500	$0.0100000
2018-09-10	$0.0104000	$0.0107000	$0.0109000	$0.0103600
2018-09-11	$0.0107000	$0.0113100	$0.0124700	$0.0100200
2018-09-12	$0.0113100	$0.0108700	$0.0122100	$0.0104300
2018-09-13	$0.0108700	$0.0115900	$0.0125700	$0.0113700
2018-09-14	$0.0115900	$0.0114500	$0.0117400	$0.0108300
2018-09-15	$0.0114500	$0.0119900	$0.0135900	$0.0117700
2018-09-16	$0.0119900	$0.0126100	$0.0127000	$0.0118500
2018-09-17	$0.0126100	$0.0112500	$0.0118800	$0.0106000
2018-09-18	$0.0112400	$0.0121900	$0.0123200	$0.0114600
2018-09-19	$0.0121900	$0.0117500	$0.0122700	$0.0115700
2018-09-20	$0.0117500	$0.0120400	$0.0132200	$0.0120000
2018-09-21	$0.0120400	$0.0133900	$0.0158200	$0.0130300
2018-09-22	$0.0133900	$0.0125800	$0.0134200	$0.0122700
2018-09-23	$0.0125800	$0.0127500	$0.0134200	$0.0126400
2018-09-24	$0.0127500	$0.0121100	$0.0125000	$0.0116400
2018-09-25	$0.0121000	$0.0122400	$0.0139500	$0.0115100
2018-09-26	$0.0122400	$0.0123800	$0.0125500	$0.0119700
2018-09-27	$0.0123800	$0.0127900	$0.0133100	$0.0126200
2018-09-28	$0.0127900	$0.0126000	$0.0127000	$0.0120200
2018-09-29	$0.0126000	$0.0129700	$0.0133600	$0.0123100
2018-09-30	$0.0129800	$0.0128900	$0.0144000	$0.0127500
2018-10-01	$0.0128800	$0.0141300	$0.0150200	$0.0127600
2018-10-02	$0.0141600	$0.0137800	$0.0148800	$0.0136500
2018-10-03	$0.0137900	$0.0135700	$0.0136900	$0.0128600
2018-10-04	$0.0135700	$0.0141700	$0.0141900	$0.0134100
2018-10-05	$0.0141700	$0.0141000	$0.0151900	$0.0136200
2018-10-06	$0.0140900	$0.0149900	$0.0161700	$0.0138900
2018-10-07	$0.0149900	$0.0149700	$0.0158600	$0.0147300
2018-10-08	$0.0149700	$0.0149800	$0.0153700	$0.0149100
2018-10-09	$0.0149900	$0.0144800	$0.0151700	$0.0144500
2018-10-10	$0.0145000	$0.0146600	$0.0148200	$0.0143000
2018-10-11	$0.0146500	$0.0135900	$0.0138600	$0.0123200
2018-10-12	$0.0135600	$0.0140700	$0.0146800	$0.0134800
2018-10-13	$0.0140700	$0.0160600	$0.0164500	$0.0142600
2018-10-14	$0.0160100	$0.0159800	$0.0171400	$0.0149800
2018-10-15	$0.0159900	$0.0176100	$0.0208200	$0.0162900
2018-10-16	$0.0175500	$0.0178700	$0.0193300	$0.0175100
2018-10-17	$0.0179600	$0.0168000	$0.0181300	$0.0164700
2018-10-18	$0.0168200	$0.0157000	$0.0166000	$0.0152400
2018-10-19	$0.0157000	$0.0155200	$0.0159600	$0.0153200
2018-10-20	$0.0155000	$0.0166300	$0.0170400	$0.0156100
2018-10-21	$0.0166300	$0.0168300	$0.0173400	$0.0162800
2018-10-22	$0.0168300	$0.0169200	$0.0170100	$0.0158300
2018-10-23	$0.0169200	$0.0168100	$0.0179000	$0.0162000
2018-10-24	$0.0168100	$0.0167300	$0.0175500	$0.0166400
2018-10-25	$0.0167300	$0.0199400	$0.0221000	$0.0160800
2018-10-26	$0.0199700	$0.0185800	$0.0212900	$0.0184900
2018-10-27	$0.0185900	$0.0174400	$0.0188600	$0.0168300
2018-10-28	$0.0174400	$0.0220000	$0.0282400	$0.0174200
2018-10-29	$0.0220000	$0.0195900	$0.0215000	$0.0187100
2018-10-30	$0.0195900	$0.0188600	$0.0200900	$0.0185300
2018-10-31	$0.0188600	$0.0192500	$0.0199000	$0.0188000
2018-11-01	$0.0192500	$0.0198500	$0.0210700	$0.0190100
2018-11-02	$0.0198500	$0.0201600	$0.0218100	$0.0200300
2018-11-03	$0.0201600	$0.0197200	$0.0201700	$0.0193200
2018-11-04	$0.0197200	$0.0184900	$0.0209900	$0.0181400
2018-11-05	$0.0184900	$0.0174500	$0.0184800	$0.0172600
2018-11-06	$0.0174100	$0.0176200	$0.0183300	$0.0166900
2018-11-07	$0.0176200	$0.0179000	$0.0185700	$0.0173700
2018-11-08	$0.0179000	$0.0183400	$0.0188100	$0.0171500
2018-11-09	$0.0183400	$0.0176300	$0.0184700	$0.0171700
2018-11-10	$0.0176300	$0.0176900	$0.0182200	$0.0175200
2018-11-11	$0.0176900	$0.0175800	$0.0180900	$0.0174900
2018-11-12	$0.0175800	$0.0182200	$0.0188200	$0.0174500
2018-11-13	$0.0182200	$0.0172400	$0.0183500	$0.0169300
2018-11-14	$0.0172500	$0.0140400	$0.0152600	$0.0132700
2018-11-15	$0.0140400	$0.0133900	$0.0140600	$0.0123600
2018-11-16	$0.0133900	$0.0127500	$0.0133500	$0.0125400
2018-11-17	$0.0127500	$0.0131300	$0.0131300	$0.0125600
2018-11-18	$0.0131300	$0.0132900	$0.0135200	$0.0130800
2018-11-19	$0.0132900	$0.0107200	$0.0114500	$0.0104000
2018-11-20	$0.0107200	$0.009468	$0.009884	$0.008745
2018-11-21	$0.009468	$0.0101000	$0.0104300	$0.009627
2018-11-22	$0.0101100	$0.009433	$0.009739	$0.009055
2018-11-23	$0.009433	$0.009703	$0.009821	$0.009086
2018-11-24	$0.009703	$0.008457	$0.008952	$0.008359
2018-11-25	$0.008460	$0.008408	$0.009131	$0.008191
2018-11-26	$0.008403	$0.008344	$0.008577	$0.007841
2018-11-27	$0.008343	$0.008244	$0.008700	$0.008162
2018-11-28	$0.008246	$0.009515	$0.0104500	$0.009183
2018-11-29	$0.009515	$0.0099600	$0.0100900	$0.008945
2018-11-30	$0.0099600	$0.009041	$0.009854	$0.008340
2018-12-01	$0.009041	$0.009665	$0.009894	$0.009444
2018-12-02	$0.009665	$0.009719	$0.009817	$0.009385
2018-12-03	$0.009719	$0.008947	$0.009280	$0.008756
2018-12-04	$0.008947	$0.009006	$0.009276	$0.008838
2018-12-05	$0.009006	$0.008246	$0.008603	$0.008204
2018-12-06	$0.008246	$0.007979	$0.007979	$0.007308
2018-12-07	$0.007979	$0.007283	$0.008457	$0.007235
2018-12-08	$0.007283	$0.007165	$0.007445	$0.007068
2018-12-09	$0.007165	$0.007558	$0.007630	$0.007304
2018-12-10	$0.007558	$0.007112	$0.007334	$0.007037
2018-12-11	$0.007112	$0.007011	$0.007117	$0.006792
2018-12-12	$0.007011	$0.007144	$0.007327	$0.007061
2018-12-13	$0.007144	$0.006766	$0.007034	$0.006684
2018-12-14	$0.006766	$0.006639	$0.006979	$0.006472
2018-12-15	$0.006639	$0.007010	$0.007181	$0.006668
2018-12-16	$0.007010	$0.007126	$0.007250	$0.006885
2018-12-17	$0.007126	$0.007674	$0.007968	$0.007567
2018-12-18	$0.007674	$0.007976	$0.008386	$0.007930
2018-12-19	$0.007976	$0.008173	$0.008371	$0.007554
2018-12-20	$0.008173	$0.009186	$0.009735	$0.008896
2018-12-21	$0.009186	$0.008460	$0.008787	$0.008185
2018-12-22	$0.008460	$0.008759	$0.009458	$0.008683
2018-12-23	$0.008759	$0.008811	$0.009735	$0.008633
2018-12-24	$0.008811	$0.008959	$0.009450	$0.008418
2018-12-25	$0.008959	$0.007916	$0.008462	$0.007800
2018-12-26	$0.007916	$0.008117	$0.008258	$0.007881
2018-12-27	$0.008117	$0.007669	$0.007761	$0.007085
2018-12-28	$0.007669	$0.008500	$0.009556	$0.008387
2018-12-29	$0.008500	$0.008032	$0.008478	$0.007893
2018-12-30	$0.008032	$0.008259	$0.008552	$0.008166
2018-12-31	$0.008259	$0.007577	$0.007929	$0.007556
2019-01-01	$0.007577	$0.007891	$0.008440	$0.007570
2019-01-02	$0.007891	$0.007973	$0.008760	$0.007882
2019-01-03	$0.007973	$0.008003	$0.008227	$0.007548
2019-01-04	$0.008003	$0.007966	$0.008492	$0.007790
2019-01-05	$0.007966	$0.007904	$0.008027	$0.007702
2019-01-06	$0.007904	$0.008321	$0.008381	$0.007961
2019-01-07	$0.008321	$0.008137	$0.008230	$0.007979
2019-01-08	$0.008137	$0.008034	$0.008297	$0.007822
2019-01-09	$0.008034	$0.008062	$0.008133	$0.007782
2019-01-10	$0.008062	$0.006896	$0.007289	$0.006792
2019-01-11	$0.006896	$0.006713	$0.006952	$0.006712
2019-01-12	$0.006713	$0.007140	$0.007160	$0.006595
2019-01-13	$0.007140	$0.006525	$0.006823	$0.006474
2019-01-14	$0.006525	$0.006950	$0.007490	$0.006892
2019-01-15	$0.006950	$0.006723	$0.006844	$0.006307
2019-01-16	$0.006723	$0.007056	$0.007368	$0.006749
2019-01-17	$0.007056	$0.008182	$0.008349	$0.007015
2019-01-18	$0.008182	$0.007491	$0.008100	$0.007335
2019-01-19	$0.007491	$0.007803	$0.007972	$0.007650
2019-01-20	$0.007803	$0.007618	$0.007652	$0.007150
2019-01-21	$0.007618	$0.007616	$0.007956	$0.007353
2019-01-22	$0.007616	$0.007930	$0.008204	$0.007677
2019-01-23	$0.007930	$0.007648	$0.008125	$0.007448
2019-01-24	$0.007648	$0.007709	$0.007807	$0.007480
2019-01-25	$0.007709	$0.007322	$0.007593	$0.007238
2019-01-26	$0.007322	$0.007416	$0.007502	$0.007202
2019-01-27	$0.007416	$0.007243	$0.007246	$0.007035
2019-01-28	$0.007243	$0.007025	$0.007257	$0.006663
2019-01-29	$0.007025	$0.006858	$0.006950	$0.006720
2019-01-30	$0.006858	$0.007251	$0.007849	$0.007110
2019-01-31	$0.007251	$0.006657	$0.007310	$0.006531
2019-02-01	$0.006657	$0.006758	$0.006832	$0.006660
2019-02-02	$0.006758	$0.006852	$0.007104	$0.006852
2019-02-03	$0.006852	$0.006605	$0.006692	$0.006552
2019-02-04	$0.006605	$0.006674	$0.006835	$0.006580
2019-02-05	$0.006674	$0.006622	$0.006791	$0.006610
2019-02-06	$0.006622	$0.006446	$0.006719	$0.006353
2019-02-07	$0.006446	$0.006557	$0.006573	$0.006362
2019-02-08	$0.006557	$0.006959	$0.008328	$0.006854
2019-02-09	$0.006959	$0.006838	$0.007016	$0.006800
2019-02-10	$0.006838	$0.006911	$0.007282	$0.006911
2019-02-11	$0.006911	$0.006847	$0.006920	$0.006644
2019-02-12	$0.006847	$0.006964	$0.007037	$0.006855
2019-02-13	$0.006964	$0.006836	$0.006948	$0.006745
2019-02-14	$0.006836	$0.006786	$0.006838	$0.006638
2019-02-15	$0.006786	$0.006845	$0.006912	$0.006732
2019-02-16	$0.006845	$0.006756	$0.006985	$0.006728
2019-02-17	$0.006756	$0.006872	$0.007607	$0.006817
2019-02-18	$0.006872	$0.007189	$0.007536	$0.007033
2019-02-19	$0.007189	$0.007525	$0.007561	$0.006904
2019-02-20	$0.007525	$0.007520	$0.007902	$0.007520
2019-02-21	$0.007520	$0.007545	$0.007618	$0.007331
2019-02-22	$0.007545	$0.007689	$0.007840	$0.007497
2019-02-23	$0.007689	$0.007956	$0.008476	$0.007800
2019-02-24	$0.007956	$0.007142	$0.007163	$0.006459
2019-02-25	$0.007142	$0.007239	$0.007465	$0.007065
2019-02-26	$0.007239	$0.007446	$0.007569	$0.007019
2019-02-27	$0.007446	$0.007471	$0.007706	$0.007099
2019-02-28	$0.007471	$0.007670	$0.007672	$0.007281
2019-03-01	$0.007670	$0.007914	$0.008452	$0.007584
2019-03-02	$0.007914	$0.007920	$0.007983	$0.007586
2019-03-03	$0.007920	$0.007862	$0.007978	$0.007609
2019-03-04	$0.007862	$0.007949	$0.008253	$0.007473
2019-03-05	$0.007949	$0.008645	$0.009651	$0.008483
2019-03-06	$0.008645	$0.008489	$0.008937	$0.008333
2019-03-07	$0.008489	$0.008947	$0.008947	$0.008270
2019-03-08	$0.008947	$0.008222	$0.008931	$0.008010
2019-03-09	$0.008222	$0.008328	$0.008527	$0.008192
2019-03-10	$0.008328	$0.009860	$0.0106700	$0.008214
2019-03-11	$0.009860	$0.009031	$0.0099660	$0.008644
2019-03-12	$0.009031	$0.009026	$0.009583	$0.008659
2019-03-13	$0.009026	$0.009013	$0.009471	$0.008880
2019-03-14	$0.009013	$0.009070	$0.009107	$0.008590
2019-03-15	$0.009070	$0.009415	$0.009476	$0.009081
2019-03-16	$0.009415	$0.009206	$0.009692	$0.008905
2019-03-17	$0.009206	$0.009329	$0.009575	$0.009051
2019-03-18	$0.009329	$0.009412	$0.009518	$0.008836
2019-03-19	$0.009412	$0.009221	$0.009531	$0.009130
2019-03-20	$0.009221	$0.009347	$0.009529	$0.009128
2019-03-21	$0.009347	$0.009108	$0.009251	$0.008950
2019-03-22	$0.009108	$0.009568	$0.009661	$0.009103
2019-03-23	$0.009568	$0.009307	$0.009693	$0.009164
2019-03-24	$0.009307	$0.009193	$0.009295	$0.009048
2019-03-25	$0.009193	$0.009050	$0.009119	$0.008843
2019-03-26	$0.009050	$0.009680	$0.009886	$0.009048
2019-03-27	$0.009680	$0.009711	$0.0102100	$0.009617
2019-03-28	$0.009711	$0.009739	$0.009869	$0.009358
2019-03-29	$0.009739	$0.0105700	$0.0114800	$0.0100900
2019-03-30	$0.0105700	$0.0106700	$0.0113600	$0.0102600
2019-03-31	$0.0106700	$0.0106300	$0.0112400	$0.0105800
2019-04-01	$0.0106300	$0.0105000	$0.0106600	$0.0101500
2019-04-02	$0.0105000	$0.0112100	$0.0123700	$0.0110800
2019-04-03	$0.0112100	$0.0128700	$0.0129400	$0.0102000
2019-04-04	$0.0128700	$0.0142900	$0.0152100	$0.0124200
2019-04-05	$0.0142900	$0.0148900	$0.0156500	$0.0135300
2019-04-06	$0.0148900	$0.0166400	$0.0167600	$0.0148800
2019-04-07	$0.0166400	$0.0161300	$0.0184000	$0.0160600
2019-04-08	$0.0161300	$0.0163900	$0.0174300	$0.0151800
2019-04-09	$0.0163900	$0.0159600	$0.0169900	$0.0152700
2019-04-10	$0.0159600	$0.0155500	$0.0164200	$0.0151200
2019-04-11	$0.0155500	$0.0134200	$0.0144800	$0.0127200
2019-04-12	$0.0134200	$0.0132600	$0.0135200	$0.0127300
2019-04-13	$0.0132600	$0.0134800	$0.0141500	$0.0132600
2019-04-14	$0.0134800	$0.0147400	$0.0149300	$0.0135900
2019-04-15	$0.0147400	$0.0149400	$0.0157000	$0.0136100
2019-04-16	$0.0149400	$0.0162600	$0.0166800	$0.0150500
2019-04-17	$0.0162600	$0.0159800	$0.0165900	$0.0156700
2019-04-18	$0.0159800	$0.0154400	$0.0167000	$0.0152400
2019-04-19	$0.0154400	$0.0156800	$0.0161800	$0.0153500
2019-04-20	$0.0156800	$0.0153000	$0.0158600	$0.0150200
2019-04-21	$0.0153000	$0.0151300	$0.0157200	$0.0138000
2019-04-22	$0.0151300	$0.0140900	$0.0160900	$0.0135800
2019-04-23	$0.0140900	$0.0126700	$0.0140100	$0.0125200
2019-04-24	$0.0126700	$0.0117600	$0.0141300	$0.0115300
2019-04-25	$0.0117600	$0.0109200	$0.0118900	$0.0107900
2019-04-26	$0.0109200	$0.0107400	$0.0114900	$0.0102000
2019-04-27	$0.0107400	$0.0110200	$0.0113300	$0.0107600
2019-04-28	$0.0110000	$0.0105500	$0.0109900	$0.0104500
2019-04-29	$0.0105500	$0.0099940	$0.0108200	$0.0099200
2019-04-30	$0.0099940	$0.0107200	$0.0110400	$0.0104100
2019-05-01	$0.0107200	$0.0104100	$0.0106800	$0.0102800
2019-05-02	$0.0104100	$0.0101200	$0.0104600	$0.0100900
2019-05-03	$0.0101200	$0.0100000	$0.0107600	$0.009785
2019-05-04	$0.0100000	$0.009282	$0.009727	$0.008302
2019-05-05	$0.009282	$0.009427	$0.009695	$0.009186
2019-05-06	$0.009427	$0.009472	$0.0101500	$0.009227
2019-05-07	$0.009472	$0.009239	$0.0101400	$0.008858
2019-05-08	$0.009239	$0.009210	$0.009447	$0.009053
2019-05-09	$0.009210	$0.008119	$0.009481	$0.008041
2019-05-10	$0.008119	$0.008863	$0.0104300	$0.008061
2019-05-11	$0.008863	$0.009356	$0.0111200	$0.009035
2019-05-12	$0.009356	$0.009048	$0.009526	$0.008837
2019-05-13	$0.009048	$0.009012	$0.0101600	$0.008973
2019-05-14	$0.009012	$0.009837	$0.0106200	$0.009549
2019-05-15	$0.009837	$0.0110300	$0.0116200	$0.0105700
2019-05-16	$0.0110300	$0.0105600	$0.0125600	$0.0102900
2019-05-17	$0.0105600	$0.009750	$0.0100800	$0.009299
2019-05-18	$0.009750	$0.0099690	$0.0104400	$0.009239
2019-05-19	$0.0099690	$0.0106200	$0.0112900	$0.0103900
2019-05-20	$0.0106200	$0.0102400	$0.0109600	$0.009870
2019-05-21	$0.0102400	$0.0111300	$0.0114600	$0.0102600
2019-05-22	$0.0111300	$0.0110300	$0.0124500	$0.0103000
2019-05-23	$0.0110300	$0.0114900	$0.0126300	$0.0106400
2019-05-24	$0.0114900	$0.0114100	$0.0130400	$0.0108500
2019-05-25	$0.0114100	$0.0117800	$0.0124100	$0.0115000
2019-05-26	$0.0117800	$0.0115100	$0.0127900	$0.0114300
2019-05-27	$0.0115100	$0.0117100	$0.0123900	$0.0110100
2019-05-28	$0.0117100	$0.0117100	$0.0125900	$0.0113500
2019-05-29	$0.0117100	$0.0116900	$0.0135400	$0.0112800
2019-05-30	$0.0116900	$0.0109000	$0.0114200	$0.0104300
2019-05-31	$0.0109000	$0.0112300	$0.0117900	$0.0112300
2019-06-01	$0.0112300	$0.0109500	$0.0111700	$0.0107600
2019-06-02	$0.0109500	$0.0113900	$0.0118700	$0.0109000
2019-06-03	$0.0113900	$0.0106800	$0.0109400	$0.0103200
2019-06-04	$0.0106800	$0.009748	$0.0103700	$0.009680
2019-06-05	$0.009748	$0.009883	$0.0102800	$0.009701
2019-06-06	$0.009883	$0.009897	$0.0101400	$0.009887
2019-06-07	$0.009897	$0.0107500	$0.0112400	$0.009884
2019-06-08	$0.0107500	$0.0108000	$0.0108600	$0.0103400
2019-06-09	$0.0108000	$0.0101300	$0.0103700	$0.0099630
2019-06-10	$0.0101300	$0.0109400	$0.0111700	$0.0107100
2019-06-11	$0.0109400	$0.0112700	$0.0116200	$0.0105200
2019-06-12	$0.0112700	$0.0109600	$0.0121300	$0.0109500
2019-06-13	$0.0109600	$0.0107200	$0.0111100	$0.0104100
2019-06-14	$0.0107200	$0.0105600	$0.0112600	$0.0100300
2019-06-15	$0.0105600	$0.0106400	$0.0108800	$0.0104300
2019-06-16	$0.0106400	$0.0101900	$0.0107100	$0.009836
2019-06-17	$0.0101900	$0.0126900	$0.0137900	$0.0101800
2019-06-18	$0.0126900	$0.0108600	$0.0139400	$0.0103800
2019-06-19	$0.0108600	$0.0104000	$0.0114200	$0.0101000
2019-06-20	$0.0104000	$0.0099600	$0.0109400	$0.009718
2019-06-21	$0.0099600	$0.0101000	$0.0116500	$0.0100200
2019-06-22	$0.0101000	$0.009629	$0.0106300	$0.009140
2019-06-23	$0.009629	$0.009710	$0.0115000	$0.009264
2019-06-24	$0.009710	$0.009648	$0.0101400	$0.009505
2019-06-25	$0.009648	$0.009262	$0.0100800	$0.009259
2019-06-26	$0.009262	$0.009208	$0.0104800	$0.008344
2019-06-27	$0.009208	$0.008237	$0.0111000	$0.007702
2019-06-28	$0.008237	$0.008604	$0.009027	$0.008248
2019-06-29	$0.008604	$0.008574	$0.009209	$0.008536
2019-06-30	$0.008574	$0.007997	$0.008699	$0.007674
2019-07-01	$0.007997	$0.009237	$0.0099370	$0.008060
2019-07-02	$0.009237	$0.008830	$0.009273	$0.008500
2019-07-03	$0.008830	$0.008763	$0.009234	$0.008718
2019-07-04	$0.008763	$0.008224	$0.009781	$0.008026
2019-07-05	$0.008224	$0.008361	$0.008859	$0.008211
2019-07-06	$0.008361	$0.008412	$0.008677	$0.008297
2019-07-07	$0.008412	$0.008644	$0.009276	$0.008580
2019-07-08	$0.008644	$0.008554	$0.009297	$0.008548
2019-07-09	$0.008554	$0.008790	$0.008993	$0.008322
2019-07-10	$0.008790	$0.008402	$0.008734	$0.008111
2019-07-11	$0.008402	$0.008355	$0.008589	$0.007799
2019-07-12	$0.008355	$0.008973	$0.009615	$0.008485
2019-07-13	$0.008973	$0.008423	$0.008840	$0.008006
2019-07-14	$0.008423	$0.007273	$0.007456	$0.006934
2019-07-15	$0.007273	$0.007935	$0.008535	$0.007337
2019-07-16	$0.007935	$0.006852	$0.006989	$0.006625
2019-07-17	$0.006852	$0.006892	$0.007285	$0.006721
2019-07-18	$0.006892	$0.007517	$0.007852	$0.007224
2019-07-19	$0.007517	$0.007524	$0.007630	$0.007338
2019-07-20	$0.007524	$0.007609	$0.007799	$0.007495
2019-07-21	$0.007609	$0.007393	$0.007603	$0.007316
2019-07-22	$0.007393	$0.007012	$0.007212	$0.006897
2019-07-23	$0.007012	$0.006407	$0.006952	$0.006309
2019-07-24	$0.006407	$0.006461	$0.007490	$0.006175
2019-07-25	$0.006461	$0.006631	$0.007526	$0.006363
2019-07-26	$0.006631	$0.006605	$0.006790	$0.006535
2019-07-27	$0.006605	$0.006130	$0.006356	$0.006103
2019-07-28	$0.006130	$0.006052	$0.006284	$0.006045
2019-07-29	$0.006052	$0.006076	$0.006262	$0.005781
2019-07-30	$0.006076	$0.005860	$0.006055	$0.005816
2019-07-31	$0.005860	$0.006194	$0.006548	$0.006040
2019-08-01	$0.006194	$0.005868	$0.006462	$0.005581
2019-08-02	$0.005868	$0.005628	$0.005900	$0.005586
2019-08-03	$0.005628	$0.005701	$0.006048	$0.005553
2019-08-04	$0.005701	$0.005959	$0.006732	$0.005661
2019-08-05	$0.005959	$0.005746	$0.006254	$0.005627
2019-08-06	$0.005746	$0.005664	$0.006844	$0.005459
2019-08-07	$0.005664	$0.005614	$0.006016	$0.005532
2019-08-08	$0.005614	$0.005572	$0.005901	$0.005410
2019-08-09	$0.005572	$0.0048280	$0.005502	$0.0048220
2019-08-10	$0.0048280	$0.005053	$0.005237	$0.0046760
2019-08-11	$0.005053	$0.005503	$0.007459	$0.005239
2019-08-12	$0.005503	$0.005347	$0.005531	$0.005217
2019-08-13	$0.005347	$0.005339	$0.005779	$0.005203
2019-08-14	$0.005339	$0.0047010	$0.0048660	$0.0044790
2019-08-15	$0.0047010	$0.0048000	$0.0048700	$0.0046650
2019-08-16	$0.0048000	$0.0048950	$0.0049750	$0.0047130
2019-08-17	$0.0048950	$0.0049150	$0.005144	$0.0048430
2019-08-18	$0.0049150	$0.0049860	$0.005588	$0.0049530
2019-08-19	$0.0049860	$0.0048120	$0.005227	$0.0046010
2019-08-20	$0.0048120	$0.0047370	$0.0047960	$0.0046210
2019-08-21	$0.0047370	$0.0045050	$0.005397	$0.0044470
2019-08-22	$0.0045050	$0.0044420	$0.0046010	$0.0043530
2019-08-23	$0.0044420	$0.0046710	$0.0047240	$0.0045160
2019-08-24	$0.0046710	$0.0048610	$0.0049340	$0.0045290
2019-08-25	$0.0048610	$0.0048190	$0.005605	$0.0047020
2019-08-26	$0.0048190	$0.005021	$0.005196	$0.0046870
2019-08-27	$0.005021	$0.0049410	$0.0049880	$0.0047780
2019-08-28	$0.0049410	$0.0045500	$0.0047080	$0.0044310
2019-08-29	$0.0045500	$0.0044280	$0.0044920	$0.0042320
2019-08-30	$0.0044280	$0.0044320	$0.0045160	$0.0040510
2019-08-31	$0.0044320	$0.0045550	$0.0047650	$0.0044780
2019-09-01	$0.0045550	$0.0045030	$0.0045430	$0.0044740
2019-09-02	$0.0045030	$0.0043890	$0.005091	$0.0043220
2019-09-03	$0.0043890	$0.0044600	$0.0044760	$0.0043710
2019-09-04	$0.0044600	$0.0043910	$0.0048340	$0.0041670
2019-09-05	$0.0043910	$0.0040890	$0.0044330	$0.0039720
2019-09-06	$0.0040890	$0.0040160	$0.0041400	$0.0038180
2019-09-07	$0.0040160	$0.0040660	$0.0042260	$0.0039750
2019-09-08	$0.0040660	$0.0040680	$0.0043800	$0.0040150
2019-09-09	$0.0040680	$0.0042680	$0.0043370	$0.0039970
2019-09-10	$0.0042680	$0.0041760	$0.0043200	$0.0040500
2019-09-11	$0.0041760	$0.0044440	$0.0046070	$0.0041410
2019-09-12	$0.0044440	$0.0043470	$0.0046510	$0.0042850
2019-09-13	$0.0043470	$0.0045030	$0.0047260	$0.0041580
2019-09-14	$0.0045030	$0.0044030	$0.0047410	$0.0043670
2019-09-15	$0.0044030	$0.0044340	$0.0044660	$0.0042440
2019-09-16	$0.0044340	$0.0044520	$0.0046300	$0.0043210
2019-09-17	$0.0044520	$0.0044430	$0.005079	$0.0043240
2019-09-18	$0.0044430	$0.0045970	$0.005016	$0.0043810
2019-09-19	$0.0045970	$0.0047910	$0.005061	$0.0046630
2019-09-20	$0.0047910	$0.0047560	$0.0048630	$0.0046270
2019-09-21	$0.0047560	$0.0045600	$0.0046890	$0.0043900
2019-09-22	$0.0045600	$0.0045030	$0.0046090	$0.0044570
2019-09-23	$0.0045030	$0.0044030	$0.0044030	$0.0042240
2019-09-24	$0.0044030	$0.0035320	$0.0037710	$0.0034030
2019-09-25	$0.0035320	$0.0035930	$0.0037350	$0.0035410
2019-09-26	$0.0035930	$0.0035690	$0.0036960	$0.0034240
2019-09-27	$0.0035690	$0.0036120	$0.0037950	$0.0035470
2019-09-28	$0.0036120	$0.0036950	$0.005144	$0.0035720
2019-09-29	$0.0036950	$0.0034780	$0.0036410	$0.0034390
2019-09-30	$0.0034780	$0.0036080	$0.0038090	$0.0035590
2019-10-01	$0.0036080	$0.0035420	$0.0036210	$0.0034040
2019-10-02	$0.0035420	$0.0036540	$0.0036740	$0.0035780
2019-10-03	$0.0036540	$0.0036240	$0.0036450	$0.0034840
2019-10-04	$0.0036240	$0.0037270	$0.0038640	$0.0035450
2019-10-05	$0.0037270	$0.0037220	$0.0038320	$0.0037030
2019-10-06	$0.0037220	$0.0045990	$0.0047090	$0.0035600
2019-10-07	$0.0045990	$0.005895	$0.006263	$0.0042490
2019-10-08	$0.005895	$0.005853	$0.007439	$0.005424
2019-10-09	$0.005853	$0.006267	$0.006820	$0.005799
2019-10-10	$0.006267	$0.006057	$0.006741	$0.005890
2019-10-11	$0.006057	$0.006291	$0.006892	$0.005645
2019-10-12	$0.006291	$0.005943	$0.006262	$0.005784
2019-10-13	$0.005943	$0.006009	$0.006206	$0.005904
2019-10-14	$0.006009	$0.005861	$0.006235	$0.005803
2019-10-15	$0.005861	$0.005411	$0.005858	$0.0046650
2019-10-16	$0.005411	$0.0045860	$0.005279	$0.0043830
2019-10-17	$0.0045860	$0.0045160	$0.0047460	$0.0043650
2019-10-18	$0.0045160	$0.0043580	$0.0045160	$0.0043200
2019-10-19	$0.0043580	$0.0042630	$0.0043610	$0.0041680
2019-10-20	$0.0042630	$0.0046320	$0.0046580	$0.0041660
2019-10-21	$0.0046320	$0.0043890	$0.0046730	$0.0043830
2019-10-22	$0.0043890	$0.0042580	$0.0044590	$0.0042520
2019-10-23	$0.0042580	$0.0037800	$0.0040910	$0.0036500
2019-10-24	$0.0037800	$0.0038240	$0.0038750	$0.0037420
2019-10-25	$0.0038240	$0.0041560	$0.0043880	$0.0041210
2019-10-26	$0.0041560	$0.0039310	$0.0043740	$0.0034700
2019-10-27	$0.0039310	$0.0044190	$0.0045220	$0.0039430
2019-10-28	$0.0044190	$0.0042410	$0.0044230	$0.0039680
2019-10-29	$0.0042410	$0.0041620	$0.0044510	$0.0040950
2019-10-30	$0.0041620	$0.0041310	$0.0042410	$0.0039660
2019-10-31	$0.0041310	$0.0041430	$0.0042560	$0.0040750
2019-11-01	$0.0041430	$0.0043590	$0.0046750	$0.0041610
2019-11-02	$0.0043590	$0.0044230	$0.0044930	$0.0043070
2019-11-03	$0.0044230	$0.0043610	$0.0045550	$0.0042710
2019-11-04	$0.0043610	$0.0044140	$0.0045370	$0.0043830
2019-11-05	$0.0044140	$0.0044590	$0.0046520	$0.0044140
2019-11-06	$0.0044590	$0.005632	$0.006009	$0.0044690
2019-11-07	$0.005632	$0.005063	$0.006201	$0.0046950
2019-11-08	$0.005063	$0.0046860	$0.005199	$0.0046330
2019-11-09	$0.0046860	$0.0046310	$0.0047650	$0.0045980
2019-11-10	$0.0046310	$0.0045300	$0.0047780	$0.0044520
2019-11-11	$0.0045300	$0.0043450	$0.0045560	$0.0042550
2019-11-12	$0.0043450	$0.0044130	$0.0046040	$0.0043540
2019-11-13	$0.0044130	$0.0048700	$0.005079	$0.0043280
2019-11-14	$0.0048700	$0.0046610	$0.005016	$0.0045930
2019-11-15	$0.0046610	$0.0049020	$0.0049530	$0.0045400
2019-11-16	$0.0049020	$0.0048010	$0.005016	$0.0047590
2019-11-17	$0.0048010	$0.0047010	$0.0048780	$0.0045990
2019-11-18	$0.0047010	$0.0042990	$0.0045480	$0.0042170
2019-11-19	$0.0042990	$0.0043020	$0.0044500	$0.0040930
2019-11-20	$0.0043020	$0.0042990	$0.0043460	$0.0042660
2019-11-21	$0.0042990	$0.0039310	$0.0040830	$0.0037490
2019-11-22	$0.0039310	$0.0039270	$0.0040920	$0.0036590
2019-11-23	$0.0039270	$0.0041430	$0.0041980	$0.0038940
2019-11-24	$0.0041430	$0.0036620	$0.0038600	$0.0035740
2019-11-25	$0.0036620	$0.0038510	$0.0039460	$0.0036860
2019-11-26	$0.0038510	$0.0041100	$0.0042000	$0.0038980
2019-11-27	$0.0041100	$0.0042260	$0.0043630	$0.0040880
2019-11-28	$0.0042260	$0.0043930	$0.0048220	$0.0041400
2019-11-29	$0.0043930	$0.0046400	$0.0046620	$0.0043410
2019-11-30	$0.0046400	$0.0042860	$0.0048200	$0.0042220
2019-12-01	$0.0042860	$0.0041780	$0.0042940	$0.0041230
2019-12-02	$0.0041780	$0.0040330	$0.0041970	$0.0037490
2019-12-03	$0.0040330	$0.0039250	$0.0040230	$0.0038160
2019-12-04	$0.0039250	$0.0037950	$0.0040030	$0.0037470
2019-12-05	$0.0037950	$0.0039110	$0.0041220	$0.0037640
2019-12-06	$0.0039110	$0.0039750	$0.0040630	$0.0038520
2019-12-07	$0.0039750	$0.0039900	$0.0039900	$0.0038780
2019-12-08	$0.0039900	$0.0040390	$0.0043460	$0.0039850
2019-12-09	$0.0040390	$0.0039620	$0.0041000	$0.0038880
2019-12-10	$0.0039620	$0.0035720	$0.0039280	$0.0035270
2019-12-11	$0.0035720	$0.0036910	$0.0037480	$0.0034850
2019-12-12	$0.0036910	$0.0036310	$0.0037840	$0.0035860
2019-12-13	$0.0036310	$0.0036760	$0.0037650	$0.0036130
2019-12-14	$0.0036760	$0.0035670	$0.0036470	$0.0035000
2019-12-15	$0.0035670	$0.0035670	$0.0036430	$0.0034800
2019-12-16	$0.0035670	$0.0035600	$0.0037070	$0.0032690
2019-12-17	$0.0035600	$0.0032160	$0.0033230	$0.0030980
2019-12-18	$0.0032160	$0.0034960	$0.0037010	$0.0034090
2019-12-19	$0.0034960	$0.0036440	$0.0038350	$0.0033630
2019-12-20	$0.0036440	$0.0036530	$0.0036620	$0.0035990
2019-12-21	$0.0036530	$0.0034760	$0.0037730	$0.0033870
2019-12-22	$0.0034760	$0.0036270	$0.0036800	$0.0035250
2019-12-23	$0.0036270	$0.0035690	$0.0038100	$0.0033540
2019-12-24	$0.0035690	$0.0035370	$0.0036090	$0.0035050
2019-12-25	$0.0035370	$0.0034480	$0.0035770	$0.0034420
2019-12-26	$0.0034480	$0.0034780	$0.0035610	$0.0034220
2019-12-27	$0.0034780	$0.0034790	$0.0035710	$0.0034320
2019-12-28	$0.0034790	$0.0034680	$0.0035540	$0.0034500
2019-12-29	$0.0034680	$0.0034790	$0.0036910	$0.0034430
2019-12-30	$0.0034790	$0.0034600	$0.0035260	$0.0033520
2019-12-31	$0.0034600	$0.0033440	$0.0034330	$0.0033160
2020-01-01	$0.0033440	$0.0034130	$0.0034130	$0.0033460
2020-01-02	$0.0034130	$0.0032910	$0.0033540	$0.0032560
2020-01-03	$0.0032910	$0.0033760	$0.0035270	$0.0033680
2020-01-04	$0.0033760	$0.0035480	$0.0035480	$0.0033640
2020-01-05	$0.0035480	$0.0035240	$0.0036120	$0.0034960
2020-01-06	$0.0035240	$0.0037800	$0.0038410	$0.0036270
2020-01-07	$0.0037800	$0.0037900	$0.0039200	$0.0036530
2020-01-08	$0.0037900	$0.0036080	$0.0037430	$0.0035660
2020-01-09	$0.0036080	$0.0035010	$0.0035700	$0.0034090
2020-01-10	$0.0035010	$0.0036900	$0.0038290	$0.0036030
2020-01-11	$0.0036900	$0.0036190	$0.0037280	$0.0035740
2020-01-12	$0.0036190	$0.0036430	$0.0037960	$0.0036300
2020-01-13	$0.0036430	$0.0035770	$0.0040150	$0.0035540
2020-01-14	$0.0035770	$0.0037550	$0.0045260	$0.0036990
2020-01-15	$0.0037550	$0.0042520	$0.0043120	$0.0036240
2020-01-16	$0.0042520	$0.0044170	$0.0047700	$0.0041430
2020-01-17	$0.0044170	$0.0042150	$0.0046030	$0.0041890
2020-01-18	$0.0042150	$0.0041050	$0.0044530	$0.0040720
2020-01-19	$0.0041050	$0.0040670	$0.0041280	$0.0039080
2020-01-20	$0.0040670	$0.0039590	$0.0041380	$0.0039490
2020-01-21	$0.0039590	$0.0043200	$0.0046540	$0.0040210
2020-01-22	$0.0043200	$0.0041460	$0.0043020	$0.0040440
2020-01-23	$0.0041460	$0.0040740	$0.0040890	$0.0040010
2020-01-24	$0.0040740	$0.0039430	$0.0042590	$0.0039000
2020-01-25	$0.0039430	$0.0038890	$0.0039460	$0.0038410
2020-01-26	$0.0038890	$0.0039970	$0.0041260	$0.0039580
2020-01-27	$0.0039970	$0.0039900	$0.0040690	$0.0039460
2020-01-28	$0.0039900	$0.0040320	$0.0042290	$0.0040090
2020-01-29	$0.0040320	$0.0040890	$0.0040890	$0.0039200
2020-01-30	$0.0040890	$0.0041690	$0.0043980	$0.0040600
2020-01-31	$0.0041690	$0.0040970	$0.0043990	$0.0039830
2020-02-01	$0.0040970	$0.0041840	$0.0043290	$0.0041080
2020-02-02	$0.0041840	$0.0041860	$0.0043100	$0.0041090
2020-02-03	$0.0041860	$0.0042200	$0.0042640	$0.0040710
2020-02-04	$0.0042200	$0.0043270	$0.0044020	$0.0041680
2020-02-05	$0.0043270	$0.0048070	$0.005526	$0.0046340
2020-02-06	$0.0048070	$0.005243	$0.005882	$0.0049640
2020-02-07	$0.005243	$0.005170	$0.005561	$0.005065
2020-02-08	$0.005170	$0.005270	$0.005430	$0.005127
2020-02-09	$0.005270	$0.005370	$0.005438	$0.005265
2020-02-10	$0.005370	$0.005281	$0.005350	$0.005221
2020-02-11	$0.005281	$0.006749	$0.007588	$0.005629
2020-02-12	$0.006749	$0.006376	$0.007992	$0.006166
2020-02-13	$0.006376	$0.006107	$0.006550	$0.005890
2020-02-14	$0.006107	$0.006219	$0.006727	$0.006210
2020-02-15	$0.006219	$0.005625	$0.005851	$0.005387
2020-02-16	$0.005625	$0.005419	$0.005796	$0.005360
2020-02-17	$0.005419	$0.005211	$0.005683	$0.005101
2020-02-18	$0.005211	$0.005520	$0.005828	$0.005356
2020-02-19	$0.005520	$0.005048	$0.005676	$0.0047970
2020-02-20	$0.005048	$0.0049380	$0.005123	$0.0047750
2020-02-21	$0.0049380	$0.005177	$0.005442	$0.005009
2020-02-22	$0.005177	$0.0049810	$0.005144	$0.0049080
2020-02-23	$0.0049810	$0.005157	$0.005265	$0.005102
2020-02-24	$0.005157	$0.005131	$0.005299	$0.0049350
2020-02-25	$0.005131	$0.0046830	$0.0049470	$0.0045300
2020-02-26	$0.0046830	$0.0041930	$0.0043830	$0.0040520
2020-02-27	$0.0041930	$0.0042670	$0.0045450	$0.0041900
2020-02-28	$0.0042670	$0.0041370	$0.0044760	$0.0040730
2020-02-29	$0.0041370	$0.0040160	$0.0040340	$0.0038770
2020-03-01	$0.0040160	$0.0039640	$0.0041030	$0.0039200
2020-03-02	$0.0039640	$0.0042590	$0.0043150	$0.0041540
2020-03-03	$0.0042590	$0.0040820	$0.0041460	$0.0040080
2020-03-04	$0.0040820	$0.0040260	$0.0041340	$0.0039270
2020-03-05	$0.0040260	$0.0042100	$0.0042380	$0.0040300
2020-03-06	$0.0042100	$0.0042860	$0.0045930	$0.0042860
2020-03-07	$0.0042860	$0.0040400	$0.0041470	$0.0039520
2020-03-08	$0.0040400	$0.0035680	$0.0036320	$0.0033450
2020-03-09	$0.0035680	$0.0035210	$0.0036290	$0.0033610
2020-03-10	$0.0035210	$0.0035930	$0.0038600	$0.0034430
2020-03-11	$0.0035930	$0.0035450	$0.0035870	$0.0034390
2020-03-12	$0.0035450	$0.0017910	$0.0020410	$0.0017210
2020-03-13	$0.0017910	$0.0018180	$0.0022600	$0.0015940
2020-03-14	$0.0018180	$0.0018030	$0.0021790	$0.0015970
2020-03-15	$0.0018030	$0.0018970	$0.0019680	$0.0017420
2020-03-16	$0.0018970	$0.0016520	$0.0017110	$0.0015130
2020-03-17	$0.0016520	$0.0016850	$0.0019070	$0.0016610
2020-03-18	$0.0016850	$0.0016760	$0.0018450	$0.0016750
2020-03-19	$0.0016760	$0.0020070	$0.0021940	$0.0019290
2020-03-20	$0.0020070	$0.0020240	$0.0022240	$0.0019360
2020-03-21	$0.0020240	$0.0020620	$0.0021280	$0.0019540
2020-03-22	$0.0020620	$0.0018490	$0.0019460	$0.0018040
2020-03-23	$0.0018490	$0.0020010	$0.0020840	$0.0019840
2020-03-24	$0.0020010	$0.0020710	$0.0022970	$0.0019540
2020-03-25	$0.0020710	$0.0021210	$0.0021820	$0.0019450
2020-03-26	$0.0021210	$0.0021640	$0.0021720	$0.0020890
2020-03-27	$0.0021640	$0.0021370	$0.0021520	$0.0020020
2020-03-28	$0.0021370	$0.0020080	$0.0021710	$0.0019880
2020-03-29	$0.0020080	$0.0019440	$0.0019630	$0.0018970
2020-03-30	$0.0019440	$0.0021280	$0.0021350	$0.0020100
2020-03-31	$0.0021280	$0.0021530	$0.0021950	$0.0020950
2020-04-01	$0.0021530	$0.0022160	$0.0022500	$0.0021330
2020-04-02	$0.0022160	$0.0021440	$0.0023280	$0.0021050
2020-04-03	$0.0021440	$0.0021810	$0.0022280	$0.0021020
2020-04-04	$0.0021810	$0.0022380	$0.0022740	$0.0022050
2020-04-05	$0.0022380	$0.0021530	$0.0022790	$0.0020900
2020-04-06	$0.0021530	$0.0023240	$0.0026140	$0.0023220
2020-04-07	$0.0023240	$0.0023230	$0.0024350	$0.0022020
2020-04-08	$0.0023230	$0.0023980	$0.0024620	$0.0023720
2020-04-09	$0.0023980	$0.0024690	$0.0027850	$0.0023360
2020-04-10	$0.0024690	$0.0024110	$0.0024700	$0.0022970
2020-04-11	$0.0024110	$0.0023560	$0.0024210	$0.0023560
2020-04-12	$0.0023560	$0.0024910	$0.0025240	$0.0023180
2020-04-13	$0.0024910	$0.0023980	$0.0025450	$0.0023520
2020-04-14	$0.0023980	$0.0024280	$0.0024610	$0.0023600
2020-04-15	$0.0024280	$0.0023110	$0.0023920	$0.0022420
2020-04-16	$0.0023110	$0.0024730	$0.0026680	$0.0024160
2020-04-17	$0.0024730	$0.0023920	$0.0024780	$0.0023290
2020-04-18	$0.0023920	$0.0025190	$0.0027510	$0.0025050
2020-04-19	$0.0025190	$0.0024600	$0.0025070	$0.0024060
2020-04-20	$0.0024600	$0.0023630	$0.0024230	$0.0022960
2020-04-21	$0.0023630	$0.0023080	$0.0023890	$0.0022330
2020-04-22	$0.0023080	$0.0024010	$0.0024780	$0.0023630
2020-04-23	$0.0024010	$0.0024310	$0.0025250	$0.0023800
2020-04-24	$0.0024310	$0.0024950	$0.0025150	$0.0024140
2020-04-25	$0.0024950	$0.0025250	$0.0026030	$0.0024900
2020-04-26	$0.0025250	$0.0026280	$0.0026680	$0.0025530
2020-04-27	$0.0026280	$0.0027530	$0.0027980	$0.0025720
2020-04-28	$0.0027530	$0.0026340	$0.0027540	$0.0025990
2020-04-29	$0.0026340	$0.0026640	$0.0029030	$0.0025030
2020-04-30	$0.0026640	$0.0025660	$0.0026130	$0.0024010
2020-05-01	$0.0025660	$0.0026010	$0.0026600	$0.0025560
2020-05-02	$0.0026010	$0.0026680	$0.0027300	$0.0025910
2020-05-03	$0.0026680	$0.0026030	$0.0026550	$0.0025500
2020-05-04	$0.0026030	$0.0025080	$0.0026960	$0.0024830
2020-05-05	$0.0025080	$0.0026530	$0.0027000	$0.0024510
2020-05-06	$0.0026530	$0.0026480	$0.0026500	$0.0025290
2020-05-07	$0.0026480	$0.0026460	$0.0028250	$0.0025700
2020-05-08	$0.0026460	$0.0026740	$0.0026990	$0.0026100
2020-05-09	$0.0026740	$0.0027590	$0.0028150	$0.0026430
2020-05-10	$0.0027590	$0.0024980	$0.0025400	$0.0023970
2020-05-11	$0.0024980	$0.0024570	$0.0025910	$0.0023790
2020-05-12	$0.0024570	$0.0025980	$0.0027170	$0.0024690
2020-05-13	$0.0025980	$0.0027000	$0.0027560	$0.0026440
2020-05-14	$0.0027000	$0.0027940	$0.0028850	$0.0027410
2020-05-15	$0.0027940	$0.0027020	$0.0027430	$0.0026490
2020-05-16	$0.0027020	$0.0029050	$0.0029250	$0.0027230
2020-05-17	$0.0029050	$0.0028750	$0.0030360	$0.0028520
2020-05-18	$0.0028750	$0.0028190	$0.0029830	$0.0026350
2020-05-19	$0.0028190	$0.0032000	$0.0034280	$0.0028050
2020-05-20	$0.0032000	$0.0030070	$0.0031560	$0.0029650
2020-05-21	$0.0030070	$0.0038060	$0.0041420	$0.0028220
2020-05-22	$0.0038060	$0.0034530	$0.0042410	$0.0033990
2020-05-23	$0.0034530	$0.0041790	$0.0043880	$0.0034310
2020-05-24	$0.0041790	$0.005862	$0.007070	$0.0040080
2020-05-25	$0.005862	$0.005913	$0.007672	$0.005549
2020-05-26	$0.005913	$0.005229	$0.005965	$0.005120
2020-05-27	$0.005229	$0.0049020	$0.005517	$0.0046040
2020-05-28	$0.0049020	$0.006027	$0.006547	$0.005184
2020-05-29	$0.006027	$0.006149	$0.006606	$0.005388
2020-05-30	$0.006149	$0.005911	$0.006815	$0.005853
2020-05-31	$0.005911	$0.0048570	$0.006247	$0.0048080
2020-06-01	$0.0048570	$0.0048180	$0.005704	$0.0047230
2020-06-02	$0.0048180	$0.0044230	$0.0048300	$0.0043950
2020-06-03	$0.0044230	$0.0046220	$0.0049960	$0.0045490
2020-06-04	$0.0046220	$0.0046700	$0.0047330	$0.0044780
2020-06-05	$0.0046700	$0.0046650	$0.0046790	$0.0044970
2020-06-06	$0.0046650	$0.005350	$0.005430	$0.0046020
2020-06-07	$0.005350	$0.005646	$0.005783	$0.005081
2020-06-08	$0.005646	$0.005395	$0.005930	$0.005319
2020-06-09	$0.005395	$0.005158	$0.005356	$0.005122
2020-06-10	$0.005158	$0.005201	$0.005367	$0.005141
2020-06-11	$0.005201	$0.0045050	$0.0048390	$0.0043970
2020-06-12	$0.0045050	$0.0048860	$0.0049220	$0.0045320
2020-06-13	$0.0048860	$0.005272	$0.005307	$0.0048430
2020-06-14	$0.005272	$0.0049890	$0.005220	$0.0048110
2020-06-15	$0.0049890	$0.0049080	$0.0049910	$0.0046840
2020-06-16	$0.0049080	$0.005580	$0.005721	$0.0049310
2020-06-17	$0.005580	$0.005388	$0.005650	$0.005232
2020-06-18	$0.005388	$0.005434	$0.005605	$0.005256
2020-06-19	$0.005434	$0.005425	$0.005484	$0.005224
2020-06-20	$0.005425	$0.005338	$0.005484	$0.005285
2020-06-21	$0.005338	$0.005149	$0.005381	$0.005149
2020-06-22	$0.005149	$0.005211	$0.005540	$0.005092
2020-06-23	$0.005211	$0.005335	$0.005381	$0.005170
2020-06-24	$0.005335	$0.005118	$0.005219	$0.0049980
2020-06-25	$0.005118	$0.0047910	$0.005100	$0.0047540
2020-06-26	$0.0047910	$0.0046120	$0.0047870	$0.0045640
2020-06-27	$0.0046120	$0.0046460	$0.005235	$0.0044380
2020-06-28	$0.0046460	$0.0045790	$0.0048980	$0.0045360
2020-06-29	$0.0045790	$0.0048150	$0.005006	$0.0046030
2020-06-30	$0.0048150	$0.0048610	$0.0049700	$0.0047620
2020-07-01	$0.0048610	$0.0048290	$0.005011	$0.0047230
2020-07-02	$0.0048290	$0.005157	$0.005205	$0.0047110
2020-07-03	$0.005157	$0.005820	$0.005849	$0.005120
2020-07-04	$0.005820	$0.005821	$0.006064	$0.005612
2020-07-05	$0.005821	$0.005397	$0.005854	$0.005304
2020-07-06	$0.005397	$0.006095	$0.006390	$0.005614
2020-07-07	$0.006095	$0.005835	$0.006118	$0.005821
2020-07-08	$0.005835	$0.005819	$0.006198	$0.005743
2020-07-09	$0.005819	$0.005670	$0.005849	$0.005590
2020-07-10	$0.005670	$0.006264	$0.006455	$0.005620
2020-07-11	$0.006264	$0.006177	$0.006500	$0.006039
2020-07-12	$0.006177	$0.006931	$0.007171	$0.006195
2020-07-13	$0.006931	$0.006309	$0.007092	$0.006292
2020-07-14	$0.006309	$0.006417	$0.006514	$0.006288
2020-07-15	$0.006417	$0.006354	$0.006740	$0.006230
2020-07-16	$0.006354	$0.006165	$0.006326	$0.005941
2020-07-17	$0.006165	$0.006436	$0.006511	$0.006029
2020-07-18	$0.006436	$0.006285	$0.006521	$0.006240
2020-07-19	$0.006285	$0.006425	$0.006569	$0.006320
2020-07-20	$0.006425	$0.006357	$0.006596	$0.006331
2020-07-21	$0.006357	$0.006466	$0.006685	$0.006252
2020-07-22	$0.006466	$0.006814	$0.007771	$0.006738
2020-07-23	$0.006814	$0.007671	$0.007771	$0.007090
2020-07-24	$0.007671	$0.008209	$0.008894	$0.007558
2020-07-25	$0.008209	$0.007776	$0.009136	$0.007529
2020-07-26	$0.007776	$0.007382	$0.008279	$0.007102
2020-07-27	$0.007382	$0.006538	$0.007641	$0.006280
2020-07-28	$0.006538	$0.006962	$0.007048	$0.006200
2020-07-29	$0.006962	$0.007336	$0.007498	$0.006575
2020-07-30	$0.007336	$0.007339	$0.007949	$0.006829
2020-07-31	$0.007339	$0.007078	$0.007730	$0.006954
2020-08-01	$0.007078	$0.007241	$0.008066	$0.007183
2020-08-02	$0.007241	$0.006650	$0.006951	$0.006263
2020-08-03	$0.006650	$0.006602	$0.006903	$0.006421
2020-08-04	$0.006602	$0.006938	$0.007082	$0.006467
2020-08-05	$0.006938	$0.006871	$0.007260	$0.006775
2020-08-06	$0.006871	$0.007135	$0.007159	$0.006685
2020-08-07	$0.007135	$0.007671	$0.007701	$0.006722
2020-08-08	$0.007671	$0.008019	$0.008456	$0.007999
2020-08-09	$0.008019	$0.008500	$0.008680	$0.007813
2020-08-10	$0.008500	$0.009377	$0.009682	$0.008028
2020-08-11	$0.009377	$0.008761	$0.009292	$0.007996
2020-08-12	$0.008761	$0.008983	$0.009242	$0.008681
2020-08-13	$0.008983	$0.008555	$0.009859	$0.008482
2020-08-14	$0.008555	$0.009125	$0.009862	$0.008669
2020-08-15	$0.009125	$0.009167	$0.009289	$0.009003
2020-08-16	$0.009167	$0.009258	$0.0099870	$0.009120
2020-08-17	$0.009258	$0.009177	$0.009462	$0.008694
2020-08-18	$0.009177	$0.009145	$0.009563	$0.008836
2020-08-19	$0.009145	$0.008765	$0.009303	$0.008679
2020-08-20	$0.008765	$0.008695	$0.008941	$0.008662
2020-08-21	$0.008695	$0.008248	$0.008594	$0.008074
2020-08-22	$0.008248	$0.008451	$0.008585	$0.008265
2020-08-23	$0.008451	$0.008440	$0.008694	$0.008322
2020-08-24	$0.008440	$0.008618	$0.008920	$0.008577
2020-08-25	$0.008618	$0.008223	$0.008276	$0.008012
2020-08-26	$0.008223	$0.008265	$0.008346	$0.008099
2020-08-27	$0.008265	$0.009419	$0.009771	$0.008166
2020-08-28	$0.009419	$0.0099680	$0.0108300	$0.009659
2020-08-29	$0.0099680	$0.0118000	$0.0124500	$0.0099820
2020-08-30	$0.0118000	$0.0109800	$0.0133600	$0.0108200
2020-08-31	$0.0109800	$0.0114700	$0.0124800	$0.0110000
2020-09-01	$0.0114700	$0.0101200	$0.0127400	$0.009845
2020-09-02	$0.0101200	$0.009676	$0.0101600	$0.008238
2020-09-03	$0.009676	$0.008231	$0.009160	$0.007967
2020-09-04	$0.008231	$0.009088	$0.009852	$0.007564
2020-09-05	$0.009088	$0.008472	$0.009310	$0.007821
2020-09-06	$0.008472	$0.008701	$0.009089	$0.008369
2020-09-07	$0.008701	$0.009239	$0.009518	$0.008241
2020-09-08	$0.009239	$0.0105300	$0.0107600	$0.008483
2020-09-09	$0.0105300	$0.0109300	$0.0111100	$0.0104200
2020-09-10	$0.0109300	$0.0109200	$0.0118900	$0.0102800
2020-09-11	$0.0109200	$0.0109300	$0.0114600	$0.0103900
2020-09-12	$0.0109300	$0.0119300	$0.0128300	$0.0110400
2020-09-13	$0.0119300	$0.0100700	$0.0119000	$0.009294
2020-09-14	$0.0100700	$0.0106200	$0.0112200	$0.0101900
2020-09-15	$0.0106200	$0.009458	$0.0102800	$0.009218
2020-09-16	$0.009458	$0.009513	$0.009652	$0.008860
2020-09-17	$0.009513	$0.009141	$0.0101900	$0.009067
2020-09-18	$0.009141	$0.009124	$0.009513	$0.008951
2020-09-19	$0.009124	$0.009376	$0.009630	$0.009129
2020-09-20	$0.009376	$0.008427	$0.009210	$0.008067
2020-09-21	$0.008427	$0.008433	$0.008848	$0.007508
2020-09-22	$0.008433	$0.008382	$0.008586	$0.008159
2020-09-23	$0.008382	$0.007393	$0.007857	$0.007195
2020-09-24	$0.007393	$0.008485	$0.008485	$0.007860
2020-09-25	$0.008485	$0.008174	$0.008554	$0.008086
2020-09-26	$0.008174	$0.008129	$0.008271	$0.007959
2020-09-27	$0.008129	$0.007962	$0.008212	$0.007912
2020-09-28	$0.007962	$0.007739	$0.008648	$0.007735
2020-09-29	$0.007739	$0.008336	$0.008462	$0.007861
2020-09-30	$0.008336	$0.008118	$0.008485	$0.008072
2020-10-01	$0.008118	$0.007507	$0.008488	$0.007507
2020-10-02	$0.007507	$0.007183	$0.007428	$0.006892
2020-10-03	$0.007183	$0.007169	$0.007228	$0.006989
2020-10-04	$0.007169	$0.007304	$0.007533	$0.007170
2020-10-05	$0.007304	$0.007378	$0.007530	$0.007190
2020-10-06	$0.007378	$0.006803	$0.007148	$0.006705
2020-10-07	$0.006803	$0.006886	$0.007375	$0.006739
2020-10-08	$0.006886	$0.007042	$0.007094	$0.006817
2020-10-09	$0.007042	$0.007286	$0.007363	$0.007129
2020-10-10	$0.007286	$0.006858	$0.007444	$0.006795
2020-10-11	$0.006858	$0.006863	$0.007170	$0.006720
2020-10-12	$0.006863	$0.007154	$0.007351	$0.007007
2020-10-13	$0.007154	$0.006823	$0.007071	$0.006675
2020-10-14	$0.006823	$0.006610	$0.006849	$0.006535
2020-10-15	$0.006610	$0.006328	$0.006627	$0.006192
2020-10-16	$0.006328	$0.005641	$0.006123	$0.005601
2020-10-17	$0.005641	$0.005900	$0.006022	$0.005602
2020-10-18	$0.005900	$0.005786	$0.006093	$0.005749
2020-10-19	$0.005786	$0.006355	$0.007008	$0.005604
2020-10-20	$0.006355	$0.005894	$0.006432	$0.005695
2020-10-21	$0.005894	$0.006142	$0.006377	$0.006021
2020-10-22	$0.006142	$0.006164	$0.006607	$0.006106
2020-10-23	$0.006164	$0.006348	$0.006570	$0.006090
2020-10-24	$0.006348	$0.007132	$0.007693	$0.006369
2020-10-25	$0.007132	$0.007021	$0.007183	$0.006720
2020-10-26	$0.007021	$0.006931	$0.007736	$0.006722
2020-10-27	$0.006931	$0.006755	$0.007126	$0.006561
2020-10-28	$0.006755	$0.007418	$0.007651	$0.006438
2020-10-29	$0.007418	$0.007301	$0.007782	$0.006995
2020-10-30	$0.007301	$0.007491	$0.007705	$0.007027
2020-10-31	$0.007491	$0.007418	$0.007975	$0.007182
2020-11-01	$0.007418	$0.007434	$0.007823	$0.007434
2020-11-02	$0.007434	$0.007235	$0.007396	$0.006970
2020-11-03	$0.007235	$0.007406	$0.007453	$0.007185
2020-11-04	$0.007406	$0.007659	$0.008005	$0.007542
2020-11-05	$0.007659	$0.007758	$0.008150	$0.007637
2020-11-06	$0.007758	$0.008150	$0.008666	$0.008008
2020-11-07	$0.008150	$0.007470	$0.007792	$0.007357
2020-11-08	$0.007470	$0.007881	$0.007976	$0.007735
2020-11-09	$0.007881	$0.007640	$0.007818	$0.007471
2020-11-10	$0.007640	$0.008449	$0.008458	$0.007750
2020-11-11	$0.008449	$0.008299	$0.008694	$0.008086
2020-11-12	$0.008299	$0.008108	$0.008376	$0.007835
2020-11-13	$0.008108	$0.008088	$0.008450	$0.008073
2020-11-14	$0.008088	$0.007847	$0.007944	$0.007750
2020-11-15	$0.007847	$0.007719	$0.007934	$0.007593
2020-11-16	$0.007719	$0.007794	$0.008047	$0.007720
2020-11-17	$0.007794	$0.007801	$0.008322	$0.007642
2020-11-18	$0.007801	$0.007459	$0.007794	$0.007426
2020-11-19	$0.007459	$0.007442	$0.007564	$0.007300
2020-11-20	$0.007442	$0.007508	$0.008049	$0.007320
2020-11-21	$0.007508	$0.007936	$0.008455	$0.007814
2020-11-22	$0.007936	$0.007818	$0.008395	$0.007683
2020-11-23	$0.007818	$0.008156	$0.008503	$0.008016
2020-11-24	$0.008156	$0.008973	$0.008973	$0.007944
2020-11-25	$0.008973	$0.008587	$0.009008	$0.008160
2020-11-26	$0.008587	$0.007491	$0.007845	$0.007091
2020-11-27	$0.007491	$0.007518	$0.007590	$0.007373
2020-11-28	$0.007518	$0.007580	$0.007839	$0.007483
2020-11-29	$0.007580	$0.007557	$0.008289	$0.007528
2020-11-30	$0.007557	$0.007979	$0.008250	$0.007954
2020-12-01	$0.007979	$0.007697	$0.007814	$0.007293
2020-12-02	$0.007697	$0.008071	$0.008214	$0.007574
2020-12-03	$0.008071	$0.007824	$0.008428	$0.007682
2020-12-04	$0.007824	$0.007062	$0.007419	$0.006909
2020-12-05	$0.007062	$0.007553	$0.007768	$0.007333
2020-12-06	$0.007553	$0.007340	$0.007653	$0.007268
2020-12-07	$0.007340	$0.007199	$0.007436	$0.007081
2020-12-08	$0.007199	$0.006697	$0.006946	$0.006536
2020-12-09	$0.006697	$0.007036	$0.007145	$0.006801
2020-12-10	$0.007036	$0.006784	$0.006885	$0.006706
2020-12-11	$0.006784	$0.007041	$0.007183	$0.006568
2020-12-12	$0.007041	$0.007103	$0.007859	$0.006984
2020-12-13	$0.007103	$0.007171	$0.007496	$0.007100
2020-12-14	$0.007171	$0.007435	$0.007582	$0.007107
2020-12-15	$0.007435	$0.007052	$0.007471	$0.006999
2020-12-16	$0.007052	$0.007053	$0.007659	$0.006977
2020-12-17	$0.007053	$0.006817	$0.008753	$0.006335
2020-12-18	$0.006817	$0.007318	$0.007436	$0.006709
2020-12-19	$0.007318	$0.006936	$0.007503	$0.006725
2020-12-20	$0.006936	$0.007313	$0.008060	$0.006707
2020-12-21	$0.007313	$0.007240	$0.007313	$0.006821
2020-12-22	$0.007240	$0.007048	$0.007596	$0.007048
2020-12-23	$0.007048	$0.005952	$0.006660	$0.005929
2020-12-24	$0.005952	$0.006680	$0.006803	$0.006227
2020-12-25	$0.006680	$0.006575	$0.006958	$0.006412
2020-12-26	$0.006575	$0.006857	$0.006959	$0.006373
2020-12-27	$0.006857	$0.006724	$0.007640	$0.006607
2020-12-28	$0.006724	$0.006508	$0.007172	$0.006282
2020-12-29	$0.006508	$0.006584	$0.006796	$0.006379
2020-12-30	$0.006584	$0.006645	$0.006953	$0.006524
2020-12-31	$0.006645	$0.006376	$0.006597	$0.006310
2021-01-01	$0.006376	$0.006634	$0.006933	$0.006269
2021-01-02	$0.006634	$0.006610	$0.007338	$0.006331
2021-01-03	$0.006610	$0.006831	$0.008407	$0.006538
2021-01-04	$0.006831	$0.006582	$0.007699	$0.006290
2021-01-05	$0.006582	$0.006917	$0.007689	$0.006531
2021-01-06	$0.006917	$0.007457	$0.008293	$0.007336
2021-01-07	$0.007457	$0.007365	$0.007855	$0.007108
2021-01-08	$0.007365	$0.007107	$0.007959	$0.006852
2021-01-09	$0.007107	$0.007936	$0.0105100	$0.007437
2021-01-10	$0.007936	$0.007534	$0.008526	$0.007258
2021-01-11	$0.007534	$0.006933	$0.007466	$0.006443
2021-01-12	$0.006933	$0.006794	$0.007151	$0.006510
2021-01-13	$0.006794	$0.007039	$0.007638	$0.006971
2021-01-14	$0.007039	$0.007319	$0.008095	$0.007319
2021-01-15	$0.007319	$0.008137	$0.008242	$0.006839
2021-01-16	$0.008137	$0.008133	$0.0100100	$0.007764
2021-01-17	$0.008133	$0.008895	$0.009130	$0.007772
2021-01-18	$0.008895	$0.008531	$0.009186	$0.008418
2021-01-19	$0.008531	$0.008972	$0.0099700	$0.008657
2021-01-20	$0.008972	$0.008818	$0.009286	$0.008762
2021-01-21	$0.008818	$0.007725	$0.007914	$0.007002
2021-01-22	$0.007725	$0.0103300	$0.0120500	$0.008272
2021-01-23	$0.0103300	$0.009688	$0.0111300	$0.009540
2021-01-24	$0.009688	$0.009469	$0.0111400	$0.009399
2021-01-25	$0.009469	$0.009229	$0.009743	$0.008570
2021-01-26	$0.009229	$0.009701	$0.0105800	$0.009318
2021-01-27	$0.009701	$0.0116800	$0.0122000	$0.008777
2021-01-28	$0.0116800	$0.0109900	$0.0148000	$0.0107700
2021-01-29	$0.0109900	$0.0110500	$0.0127000	$0.0106100
2021-01-30	$0.0110500	$0.0112400	$0.0129000	$0.0109900
2021-01-31	$0.0112400	$0.0115000	$0.0117500	$0.0105000
2021-02-01	$0.0115000	$0.0115100	$0.0120400	$0.0113500
2021-02-02	$0.0115100	$0.0117800	$0.0132600	$0.0116000
2021-02-03	$0.0117800	$0.0122200	$0.0137000	$0.0121900
2021-02-04	$0.0122200	$0.0118500	$0.0118700	$0.0110700
2021-02-05	$0.0118500	$0.0141700	$0.0148900	$0.0125300
2021-02-06	$0.0141700	$0.0136500	$0.0167600	$0.0130500
2021-02-07	$0.0136500	$0.0133400	$0.0139300	$0.0127400
2021-02-08	$0.0133400	$0.0142300	$0.0149200	$0.0136000
2021-02-09	$0.0142300	$0.0159000	$0.0162100	$0.0142500
2021-02-10	$0.0159000	$0.0160000	$0.0161400	$0.0146900
2021-02-11	$0.0160000	$0.0204500	$0.0210200	$0.0162000
2021-02-12	$0.0204500	$0.0291300	$0.0382300	$0.0196800
2021-02-13	$0.0291300	$0.0272400	$0.0298400	$0.0251500
2021-02-14	$0.0272400	$0.0254800	$0.0290500	$0.0250100
2021-02-15	$0.0254800	$0.0220100	$0.0252500	$0.0216900
2021-02-16	$0.0220100	$0.0250300	$0.0310700	$0.0215900
2021-02-17	$0.0250300	$0.0256200	$0.0286700	$0.0247500
2021-02-18	$0.0256200	$0.0260500	$0.0270000	$0.0244600
2021-02-19	$0.0260500	$0.0247600	$0.0264500	$0.0239000
2021-02-20	$0.0247600	$0.0251600	$0.0265800	$0.0227100
2021-02-21	$0.0251600	$0.0280400	$0.0291800	$0.0248700
2021-02-22	$0.0280400	$0.0267100	$0.0296200	$0.0225800
2021-02-23	$0.0267100	$0.0221400	$0.0243500	$0.0207800
2021-02-24	$0.0221400	$0.0221300	$0.0235500	$0.0210300
2021-02-25	$0.0221300	$0.0214000	$0.0221800	$0.0199900
2021-02-26	$0.0214000	$0.0198500	$0.0210000	$0.0195700
2021-02-27	$0.0198500	$0.0233800	$0.0261100	$0.0200300
2021-02-28	$0.0233800	$0.0206600	$0.0233700	$0.0205000
2021-03-01	$0.0206600	$0.0256900	$0.0295300	$0.0226300
2021-03-02	$0.0256900	$0.0251000	$0.0274200	$0.0228800
2021-03-03	$0.0251000	$0.0304300	$0.0313700	$0.0260700
2021-03-04	$0.0304300	$0.0274000	$0.0305400	$0.0266800
2021-03-05	$0.0274000	$0.0280100	$0.0314200	$0.0265600
2021-03-06	$0.0280100	$0.0276000	$0.0304500	$0.0271700
2021-03-07	$0.0276000	$0.0269100	$0.0293000	$0.0269000
2021-03-08	$0.0269100	$0.0280900	$0.0320300	$0.0277200
2021-03-09	$0.0280900	$0.0346900	$0.0349100	$0.0284900
2021-03-10	$0.0346900	$0.0356600	$0.0432600	$0.0305400
2021-03-11	$0.0356600	$0.0379100	$0.0399400	$0.0351200
2021-03-12	$0.0379100	$0.0346300	$0.0414900	$0.0337800
2021-03-13	$0.0346300	$0.0445500	$0.0471100	$0.0367100
2021-03-14	$0.0445500	$0.0491900	$0.0556	$0.0390800
2021-03-15	$0.0491900	$0.0453600	$0.0535	$0.0450000
2021-03-16	$0.0453600	$0.0430300	$0.0457700	$0.0407500
2021-03-17	$0.0430300	$0.0448300	$0.0505	$0.0411500
2021-03-18	$0.0448300	$0.0453800	$0.0491300	$0.0430500
2021-03-19	$0.0453800	$0.0464900	$0.0511	$0.0450100
2021-03-20	$0.0464900	$0.0444200	$0.0490000	$0.0434800
2021-03-21	$0.0444200	$0.0432400	$0.0444700	$0.0425300
2021-03-22	$0.0432400	$0.0401300	$0.0421700	$0.0399200
2021-03-23	$0.0401300	$0.0388800	$0.0408800	$0.0376000
2021-03-24	$0.0388800	$0.0371100	$0.0393800	$0.0359600
2021-03-25	$0.0371100	$0.0366600	$0.0381500	$0.0357400
2021-03-26	$0.0366600	$0.0405600	$0.0428200	$0.0385400
2021-03-27	$0.0405600	$0.0411300	$0.0411700	$0.0393000
2021-03-28	$0.0411300	$0.0413900	$0.0425900	$0.0396600
2021-03-29	$0.0413900	$0.0423200	$0.0450300	$0.0416200
2021-03-30	$0.0423200	$0.0485400	$0.0497400	$0.0427400
2021-03-31	$0.0485400	$0.0456000	$0.0506	$0.0446400
2021-04-01	$0.0456000	$0.0479500	$0.0510	$0.0447400
2021-04-02	$0.0479500	$0.0503	$0.0574	$0.0502
2021-04-03	$0.0503	$0.0513	$0.0552	$0.0470200
2021-04-04	$0.0513	$0.0510	$0.0575	$0.0504
2021-04-05	$0.0510	$0.0494100	$0.0534	$0.0492600
2021-04-06	$0.0494100	$0.0523	$0.0546	$0.0489000
2021-04-07	$0.0523	$0.0460800	$0.0488300	$0.0441900
2021-04-08	$0.0460800	$0.0488900	$0.0512	$0.0483000
2021-04-09	$0.0488900	$0.0526	$0.0548	$0.0480700
2021-04-10	$0.0526	$0.0499700	$0.0554	$0.0486300
2021-04-11	$0.0499700	$0.0503	$0.0516	$0.0489000
2021-04-12	$0.0503	$0.0487400	$0.0508	$0.0480800
2021-04-13	$0.0487400	$0.0471700	$0.0524	$0.0466400
2021-04-14	$0.0471700	$0.0477900	$0.0518	$0.0472800
2021-04-15	$0.0477900	$0.0521	$0.0562	$0.0489300
2021-04-16	$0.0521	$0.0490500	$0.0515	$0.0475000
2021-04-17	$0.0490500	$0.0494200	$0.0503	$0.0460400
2021-04-18	$0.0494200	$0.0428200	$0.0500	$0.0424900
2021-04-19	$0.0428200	$0.0434400	$0.0449800	$0.0408200
2021-04-20	$0.0434400	$0.0433100	$0.0475400	$0.0428700
2021-04-21	$0.0433100	$0.0407400	$0.0446100	$0.0406000
2021-04-22	$0.0407400	$0.0381300	$0.0417800	$0.0376100
2021-04-23	$0.0381300	$0.0380100	$0.0411800	$0.0344600
2021-04-24	$0.0380100	$0.0351800	$0.0376400	$0.0349600
2021-04-25	$0.0351800	$0.0337400	$0.0372000	$0.0332100
2021-04-26	$0.0337400	$0.0439600	$0.0461400	$0.0360700
2021-04-27	$0.0439600	$0.0515	$0.0534	$0.0447700
2021-04-28	$0.0515	$0.0488800	$0.0533	$0.0480600
2021-04-29	$0.0488800	$0.0520	$0.0536	$0.0489900
2021-04-30	$0.0520	$0.0789	$0.0861	$0.0520
2021-05-01	$0.0789	$0.0661	$0.0843	$0.0654
2021-05-02	$0.0661	$0.0639	$0.0663	$0.0619
2021-05-03	$0.0639	$0.0618	$0.0744	$0.0609
2021-05-04	$0.0618	$0.0535	$0.0589	$0.0516
2021-05-05	$0.0535	$0.0571	$0.0621	$0.0559
2021-05-06	$0.0571	$0.0527	$0.0569	$0.0508
2021-05-07	$0.0527	$0.0538	$0.0568	$0.0518
2021-05-08	$0.0538	$0.0535	$0.0614	$0.0529
2021-05-09	$0.0535	$0.0525	$0.0543	$0.0506
2021-05-10	$0.0525	$0.0492100	$0.0547	$0.0483800
2021-05-11	$0.0492100	$0.0509	$0.0531	$0.0498900
2021-05-12	$0.0509	$0.0428400	$0.0469200	$0.0417700
2021-05-13	$0.0428400	$0.0423200	$0.0437700	$0.0400500
2021-05-14	$0.0423200	$0.0452100	$0.0512	$0.0445100
2021-05-15	$0.0452100	$0.0425300	$0.0425300	$0.0399800
2021-05-16	$0.0425300	$0.0474100	$0.0477300	$0.0402400
2021-05-17	$0.0474100	$0.0394300	$0.0438600	$0.0388800
2021-05-18	$0.0394300	$0.0406000	$0.0416500	$0.0396500
2021-05-19	$0.0406000	$0.0285300	$0.0302900	$0.0244500
2021-05-20	$0.0285300	$0.0324100	$0.0381300	$0.0309200
2021-05-21	$0.0324100	$0.0315400	$0.0360800	$0.0284800
2021-05-22	$0.0315400	$0.0313300	$0.0327600	$0.0292400
2021-05-23	$0.0313300	$0.0325100	$0.0334300	$0.0281600
2021-05-24	$0.0325100	$0.0355200	$0.0467500	$0.0340100
2021-05-25	$0.0355200	$0.0340600	$0.0376900	$0.0336000
2021-05-26	$0.0340600	$0.0356800	$0.0379000	$0.0353300
2021-05-27	$0.0356800	$0.0324400	$0.0345800	$0.0317000
2021-05-28	$0.0324400	$0.0282500	$0.0288500	$0.0270400
2021-05-29	$0.0282500	$0.0263400	$0.0269600	$0.0254100
2021-05-30	$0.0263400	$0.0265400	$0.0282100	$0.0262300
2021-05-31	$0.0265400	$0.0274500	$0.0306200	$0.0274000
2021-06-01	$0.0274500	$0.0263900	$0.0272100	$0.0261800
2021-06-02	$0.0263900	$0.0270100	$0.0288000	$0.0263300
2021-06-03	$0.0270100	$0.0285000	$0.0287000	$0.0277300
2021-06-04	$0.0285000	$0.0261600	$0.0271500	$0.0256200
2021-06-05	$0.0261600	$0.0255900	$0.0262700	$0.0250400
2021-06-06	$0.0255900	$0.0260500	$0.0276200	$0.0257300
2021-06-07	$0.0260500	$0.0234400	$0.0266100	$0.0230000
2021-06-08	$0.0234400	$0.0237900	$0.0238100	$0.0225300
2021-06-09	$0.0237900	$0.0277200	$0.0286100	$0.0239100
2021-06-10	$0.0277200	$0.0249400	$0.0275300	$0.0246200
2021-06-11	$0.0249400	$0.0232000	$0.0244000	$0.0224900
2021-06-12	$0.0232000	$0.0220800	$0.0233600	$0.0217100
2021-06-13	$0.0220800	$0.0231600	$0.0238900	$0.0229100
2021-06-14	$0.0231600	$0.0253300	$0.0263600	$0.0231900
2021-06-15	$0.0253300	$0.0240100	$0.0253300	$0.0232200
2021-06-16	$0.0240100	$0.0224500	$0.0233500	$0.0218100
2021-06-17	$0.0224500	$0.0223500	$0.0228900	$0.0219000
2021-06-18	$0.0223500	$0.0205700	$0.0216000	$0.0205000
2021-06-19	$0.0205700	$0.0204500	$0.0208000	$0.0198200
2021-06-20	$0.0204500	$0.0203000	$0.0213100	$0.0202400
2021-06-21	$0.0203000	$0.0154800	$0.0181600	$0.0153700
2021-06-22	$0.0154800	$0.0151000	$0.0155000	$0.0141100
2021-06-23	$0.0151000	$0.0159100	$0.0162800	$0.0152800
2021-06-24	$0.0159100	$0.0165300	$0.0165900	$0.0158500
2021-06-25	$0.0165300	$0.0148800	$0.0155000	$0.0146300
2021-06-26	$0.0148800	$0.0154700	$0.0158600	$0.0146100
2021-06-27	$0.0154700	$0.0160800	$0.0170400	$0.0159700
2021-06-28	$0.0160800	$0.0210500	$0.0228400	$0.0162700
2021-06-29	$0.0210500	$0.0203100	$0.0225900	$0.0194500
2021-06-30	$0.0203100	$0.0191000	$0.0213700	$0.0188200
2021-07-01	$0.0191000	$0.0191900	$0.0192200	$0.0176300
2021-07-02	$0.0191900	$0.0197000	$0.0210000	$0.0188000
2021-07-03	$0.0197000	$0.0212500	$0.0231200	$0.0199300
2021-07-04	$0.0212500	$0.0208900	$0.0223700	$0.0204200
2021-07-05	$0.0208900	$0.0194000	$0.0198800	$0.0190700
2021-07-06	$0.0194000	$0.0196300	$0.0205100	$0.0192300
2021-07-07	$0.0196300	$0.0190200	$0.0197900	$0.0189500
2021-07-08	$0.0190200	$0.0175100	$0.0182700	$0.0168700
2021-07-09	$0.0175100	$0.0188000	$0.0201900	$0.0173600
2021-07-10	$0.0188000	$0.0182800	$0.0201300	$0.0181300
2021-07-11	$0.0182800	$0.0192400	$0.0201600	$0.0184500
2021-07-12	$0.0192400	$0.0187400	$0.0188900	$0.0181500
2021-07-13	$0.0187400	$0.0180100	$0.0184900	$0.0177800
2021-07-14	$0.0180100	$0.0180300	$0.0187900	$0.0176700
2021-07-15	$0.0180300	$0.0177800	$0.0181500	$0.0171700
2021-07-16	$0.0177800	$0.0187000	$0.0196900	$0.0168600
2021-07-17	$0.0187000	$0.0195100	$0.0222500	$0.0184900
2021-07-18	$0.0195100	$0.0191800	$0.0196200	$0.0183300
2021-07-19	$0.0191800	$0.0178800	$0.0189000	$0.0175300
2021-07-20	$0.0178800	$0.0168100	$0.0178500	$0.0165300
2021-07-21	$0.0168100	$0.0192100	$0.0223000	$0.0185300
2021-07-22	$0.0192100	$0.0192600	$0.0208800	$0.0190500
2021-07-23	$0.0192600	$0.0193200	$0.0204100	$0.0192800
2021-07-24	$0.0193200	$0.0197000	$0.0202900	$0.0195400
2021-07-25	$0.0197000	$0.0198400	$0.0204700	$0.0194200
2021-07-26	$0.0198400	$0.0191400	$0.0204400	$0.0185600
2021-07-27	$0.0191400	$0.0192200	$0.0202600	$0.0191100
2021-07-28	$0.0192200	$0.0192800	$0.0196300	$0.0190100
2021-07-29	$0.0192800	$0.0193300	$0.0202300	$0.0192800
2021-07-30	$0.0193300	$0.0202000	$0.0206200	$0.0198100
2021-07-31	$0.0202000	$0.0202500	$0.0209100	$0.0200300
2021-08-01	$0.0202500	$0.0197400	$0.0208600	$0.0193300
2021-08-02	$0.0197400	$0.0206600	$0.0207900	$0.0196400
2021-08-03	$0.0206600	$0.0200900	$0.0209700	$0.0197400
2021-08-04	$0.0200900	$0.0223800	$0.0231400	$0.0213700
2021-08-05	$0.0223800	$0.0232300	$0.0243300	$0.0221200
2021-08-06	$0.0232300	$0.0238600	$0.0257400	$0.0234300
2021-08-07	$0.0238600	$0.0242200	$0.0262500	$0.0241300
2021-08-08	$0.0242200	$0.0225100	$0.0236900	$0.0225100
2021-08-09	$0.0225100	$0.0294300	$0.0333900	$0.0235800
2021-08-10	$0.0294300	$0.0521	$0.0560	$0.0288700
2021-08-11	$0.0521	$0.1010000	$0.1206000	$0.0475800
2021-08-12	$0.1186000	$0.1117000	$0.1356000	$0.1005000
2021-08-13	$0.1117000	$0.0991000	$0.1254000	$0.0986
2021-08-14	$0.0991000	$0.0919	$0.1029000	$0.0902
2021-08-15	$0.0919	$0.0858	$0.0942	$0.0842
2021-08-16	$0.0858	$0.0869	$0.0976	$0.0800
2021-08-17	$0.0869	$0.0763	$0.0837	$0.0753
2021-08-18	$0.0763	$0.0765	$0.0795	$0.0726
2021-08-19	$0.0765	$0.0810	$0.0911	$0.0798
2021-08-20	$0.0810	$0.0828	$0.0881	$0.0818
2021-08-21	$0.0828	$0.0795	$0.0832	$0.0784
2021-08-22	$0.0795	$0.0787	$0.0825	$0.0772
2021-08-23	$0.0787	$0.0804	$0.0815	$0.0785
2021-08-24	$0.0804	$0.0719	$0.0770	$0.0712
2021-08-25	$0.0719	$0.0744	$0.0769	$0.0730
2021-08-26	$0.0744	$0.0729	$0.0786	$0.0684
2021-08-27	$0.0729	$0.0848	$0.0966	$0.0764
2021-08-28	$0.0848	$0.0807	$0.0845	$0.0799
2021-08-29	$0.0807	$0.0783	$0.0811	$0.0776
2021-08-30	$0.0783	$0.0731	$0.0844	$0.0727
2021-08-31	$0.0731	$0.0730	$0.0793	$0.0728
2021-09-01	$0.0730	$0.0744	$0.0816	$0.0742
2021-09-02	$0.0744	$0.0751	$0.0778	$0.0733
2021-09-03	$0.0751	$0.0745	$0.0799	$0.0740
2021-09-04	$0.0745	$0.0808	$0.0875	$0.0726
2021-09-05	$0.0808	$0.0834	$0.0930	$0.0810
2021-09-06	$0.0834	$0.0791	$0.0838	$0.0760
2021-09-07	$0.0791	$0.0615	$0.0713	$0.0581
2021-09-08	$0.0615	$0.0648	$0.0676	$0.0594
2021-09-09	$0.0648	$0.0661	$0.0720	$0.0634
2021-09-10	$0.0661	$0.0617	$0.0634	$0.0602
2021-09-11	$0.0617	$0.0622	$0.0670	$0.0616
2021-09-12	$0.0622	$0.0656	$0.0668	$0.0637
2021-09-13	$0.0656	$0.0609	$0.0639	$0.0607
2021-09-14	$0.0609	$0.0625	$0.0654	$0.0623
2021-09-15	$0.0625	$0.0663	$0.0734	$0.0654
2021-09-16	$0.0663	$0.0656	$0.0693	$0.0635
2021-09-17	$0.0656	$0.0640	$0.0660	$0.0618
2021-09-18	$0.0640	$0.0644	$0.0655	$0.0627
2021-09-19	$0.0644	$0.0622	$0.0652	$0.0616
2021-09-20	$0.0622	$0.0533	$0.0554	$0.0507
2021-09-21	$0.0533	$0.0495200	$0.0528	$0.0482500
2021-09-22	$0.0495200	$0.0555	$0.0561	$0.0547
2021-09-23	$0.0555	$0.0570	$0.0578	$0.0552
2021-09-24	$0.0570	$0.0518	$0.0539	$0.0511
2021-09-25	$0.0518	$0.0669	$0.0707	$0.0514
2021-09-26	$0.0669	$0.0656	$0.0810	$0.0650
2021-09-27	$0.0656	$0.0601	$0.0631	$0.0594
2021-09-28	$0.0601	$0.0563	$0.0604	$0.0562
2021-09-29	$0.0563	$0.0603	$0.0620	$0.0568
2021-09-30	$0.0611	$0.0604	$0.0634	$0.0593
2021-10-01	$0.0604	$0.0640	$0.0654	$0.0593
2021-10-02	$0.0640	$0.0631	$0.0670	$0.0623
2021-10-03	$0.0631	$0.0642	$0.0651	$0.0614
2021-10-04	$0.0642	$0.0621	$0.0650	$0.0602
2021-10-05	$0.0621	$0.0653	$0.0663	$0.0614
2021-10-06	$0.0653	$0.0734	$0.0849	$0.0651
2021-10-07	$0.0734	$0.0690	$0.0742	$0.0687
2021-10-08	$0.0690	$0.0679	$0.0713	$0.0675
2021-10-09	$0.0679	$0.0728	$0.0741	$0.0671
2021-10-10	$0.0728	$0.0702	$0.0778	$0.0697
2021-10-11	$0.0702	$0.0717	$0.0767	$0.0686
2021-10-12	$0.0717	$0.0683	$0.0739	$0.0655
2021-10-13	$0.0683	$0.0678	$0.0702	$0.0662
2021-10-14	$0.0678	$0.0698	$0.0708	$0.0673
2021-10-15	$0.0698	$0.0689	$0.0708	$0.0663
2021-10-16	$0.0689	$0.0709	$0.0734	$0.0677
2021-10-17	$0.0709	$0.0660	$0.0734	$0.0631
2021-10-18	$0.0660	$0.0669	$0.0703	$0.0652
2021-10-19	$0.0669	$0.0679	$0.0722	$0.0665
2021-10-20	$0.0679	$0.0701	$0.0707	$0.0666
2021-10-21	$0.0701	$0.0670	$0.0728	$0.0668
2021-10-22	$0.0670	$0.0680	$0.0692	$0.0664
2021-10-23	$0.0680	$0.0674	$0.0682	$0.0661
2021-10-24	$0.0674	$0.0659	$0.0678	$0.0637
2021-10-25	$0.0659	$0.0671	$0.0685	$0.0657
2021-10-26	$0.0671	$0.0665	$0.0688	$0.0657
2021-10-27	$0.0665	$0.0582	$0.0728	$0.0560
2021-10-28	$0.0582	$0.0630	$0.0685	$0.0580
2021-10-29	$0.0630	$0.0668	$0.0675	$0.0625
2021-10-30	$0.0668	$0.0664	$0.0699	$0.0631
2021-10-31	$0.0664	$0.0722	$0.0770	$0.0661
2021-11-01	$0.0722	$0.0706	$0.0747	$0.0671
2021-11-02	$0.0706	$0.0782	$0.0788	$0.0688
2021-11-03	$0.0782	$0.2878000	$0.3950000	$0.0766
2021-11-04	$0.2878000	$0.2159000	$0.2878000	$0.2159000
2021-11-05	$0.1234000	$0.1121000	$0.1301000	$0.1100000
2021-11-06	$0.1121000	$0.1081000	$0.1195000	$0.1068000
2021-11-07	$0.1081000	$0.1037000	$0.1166000	$0.1032000
2021-11-08	$0.1037000	$0.1020000	$0.1082000	$0.0993500
2021-11-09	$0.1020000	$0.1074000	$0.1090000	$0.0987
2021-11-10	$0.1074000	$0.2372000	$0.2492000	$0.1048000
2021-11-11	$0.2372000	$0.1833000	$0.2629000	$0.1774000
2021-11-12	$0.1833000	$0.2103000	$0.2183000	$0.1591000
2021-11-13	$0.2103000	$0.2212000	$0.2598000	$0.1894000
2021-11-14	$0.2212000	$0.2330000	$0.2505000	$0.2020000
2021-11-15	$0.2330000	$0.1980000	$0.2311000	$0.1962000
2021-11-16	$0.1980000	$0.2127000	$0.2263000	$0.1780000
2021-11-17	$0.2127000	$0.1978000	$0.2286000	$0.1952000
2021-11-18	$0.1978000	$0.1735000	$0.1880000	$0.1691000
2021-11-19	$0.1735000	$0.1813000	$0.2104000	$0.1807000
2021-11-20	$0.1813000	$0.1878000	$0.2036000	$0.1825000
2021-11-21	$0.1878000	$0.2183000	$0.2245000	$0.1750000
2021-11-22	$0.2183000	$0.1862000	$0.2256000	$0.1815000
2021-11-23	$0.1862000	$0.1884000	$0.2061000	$0.1870000
2021-11-24	$0.1884000	$0.1793000	$0.1900000	$0.1758000
2021-11-25	$0.1793000	$0.1814000	$0.1958000	$0.1786000
2021-11-26	$0.1814000	$0.1576000	$0.1625000	$0.1449000
2021-11-27	$0.1576000	$0.1565000	$0.1662000	$0.1552000
2021-11-28	$0.1565000	$0.1543000	$0.1649000	$0.1519000
2021-11-29	$0.1543000	$0.1594000	$0.1648000	$0.1573000
2021-11-30	$0.1594000	$0.1537000	$0.1761000	$0.1532000
2021-12-01	$0.1537000	$0.1530000	$0.1551000	$0.1486000
2021-12-02	$0.1530000	$0.1573000	$0.1667000	$0.1460000
2021-12-03	$0.1573000	$0.1424000	$0.1547000	$0.1393000
2021-12-04	$0.2377000	$0.2078000	$0.2377000	$0.2078000
2021-12-05	$0.2078000	$0.1896000	$0.2078000	$0.1896000
2021-12-06	$0.1896000	$0.1786000	$0.1896000	$0.1786000
2021-12-07	$0.1786000	$0.1849000	$0.1849000	$0.1786000
2021-12-08	$0.1849000	$0.1772000	$0.1849000	$0.1772000
2021-12-09	$0.1772000	$0.1781000	$0.1781000	$0.1772000
2021-12-10	$0.1781000	$0.1570000	$0.1781000	$0.1548000
2021-12-11	$0.1570000	$0.1562000	$0.1613000	$0.1533000
2021-12-12	$0.1562000	$0.1557000	$0.1617000	$0.1521000
2021-12-13	$0.1557000	$0.1362000	$0.1559000	$0.1326000
2021-12-14	$0.1362000	$0.1659000	$0.1900000	$0.1360000
2021-12-15	$0.1659000	$0.1784000	$0.2240000	$0.1565000
2021-12-16	$0.1784000	$0.1655000	$0.1836000	$0.1641000
2021-12-17	$0.1655000	$0.1559000	$0.1789000	$0.1542000
2021-12-18	$0.1559000	$0.1550000	$0.1625000	$0.1540000
2021-12-19	$0.1550000	$0.1504000	$0.1562000	$0.1472000
2021-12-20	$0.1504000	$0.1550000	$0.1600000	$0.1425000
2021-12-21	$0.1550000	$0.1594000	$0.1633000	$0.1452000
2021-12-22	$0.1594000	$0.1528000	$0.1595000	$0.1520000
2021-12-23	$0.1528000	$0.1635000	$0.1720000	$0.1485000
2021-12-24	$0.1635000	$0.1656000	$0.1850000	$0.1609000
2021-12-25	$0.1656000	$0.1660000	$0.1770000	$0.1642000
2021-12-26	$0.1660000	$0.1652000	$0.1678000	$0.1633000
2021-12-27	$0.1652000	$0.1675000	$0.1731000	$0.1634000
2021-12-28	$0.1675000	$0.1544000	$0.1677000	$0.1467000
2021-12-29	$0.1544000	$0.1468000	$0.1578000	$0.1459000
2021-12-30	$0.1468000	$0.1500000	$0.1529000	$0.1428000
2021-12-31	$0.1500000	$0.1480000	$0.1557000	$0.1450000
2022-01-01	$0.1480000	$0.1555000	$0.1590000	$0.1455000
2022-01-02	$0.1555000	$0.1524000	$0.1578000	$0.1500000
2022-01-03	$0.1524000	$0.1476000	$0.1537000	$0.1454000
2022-01-04	$0.1476000	$0.1443000	$0.1494000	$0.1439000
2022-01-05	$0.1443000	$0.1390000	$0.1570000	$0.1330000
2022-01-06	$0.1390000	$0.1367000	$0.1394000	$0.1311000
2022-01-07	$0.1367000	$0.1271000	$0.1372000	$0.1250000
2022-01-08	$0.1271000	$0.1228000	$0.1335000	$0.1147000
2022-01-09	$0.1228000	$0.1310000	$0.1450000	$0.1207000
2022-01-10	$0.1310000	$0.1380000	$0.1400000	$0.1309000

Markets

Pair	Exchange
IOTX/BTC	bgogo
IOTX/ETH	bgogo
IOTX/USDT	bhex
IOTX/ETH	bilaxy
IOTX/USDT	bilaxy
IOTX/BTC	binance
IOTX/BUSD	binance
IOTX/ETH	binance
IOTX/USDT	binance
IOTX/USDT	bitget
IOTX/USDT	bitmart
IOTX/USDT	bitrue
IOTX/BTC	bittrex
IOTX/USD	bittrex
IOTX/USDT	bittrex
IOTX/USDT	bkex
IOTX/USDT	btse
IOTX/BTC	codex
IOTX/USDT	codex
IOTX/BTC	coinbase
IOTX/EUR	coinbase
IOTX/USD	coinbase
IOTX/USDT	coinbase
IOTX/BTC	coinex
IOTX/USDC	coinex
IOTX/USDT	coinex
IOTX/KRW	coinone
IOTX/USD	cryptodotcom
IOTX/USDC	cryptodotcom
IOTX/USDT	cryptodotcom
IOTX/USDT	dcoin
IOTX/ETH	ddex
IOTX/WETH	ddex
IOTX/USDT	digifinex
IOTX/ETH	ethermium
IOTX/ETH	gateio
IOTX/USDT	gateio
IOTX/USD	gemini
IOTX/BTC	gopax
IOTX/KRW	gopax
IOTX/BTC	hitbtc
IOTX/USDT	hitbtc
IOTX/BTC	huobikorea
IOTX/ETH	huobikorea
IOTX/USDT	huobikorea
IOTX/BTC	huobipro
IOTX/ETH	huobipro
IOTX/USDT	huobipro
IOTX/ETH	idex
IOTX/IDR	indodax
IOTX/BTC	kucoin
IOTX/ETH	kucoin
IOTX/USDT	kucoin
IOTX/BTC	latoken
IOTX/ETH	latoken
IOTX/USDT	latoken
IOTX/USDT	lbank
IOTX/USDT	mexc
IOTX/BTC	nominex
IOTX/BUSD	nominex
IOTX/ETH	nominex
IOTX/USDT	nominex
IOTX/USD	okcoin
IOTX/USDT	uniswapv2
IOTX/WETH	uniswapv2
IOTX/WETH	uniswapv3
IOTX/BTC	upbit
IOTX/USDT	whitebit
IOTX/USDT	xtpub
IOTX/QC	zb
IOTX/USDC	zb
IOTX/USDT	zb

Description

IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.

Technology

Sorry, detailed technology about IoTeX is not currently available

Features

Sorry, detailed features about IoTeX is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0000125

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

N/A

Related Coins

InternationalCr...

TRON

3X Short Chainl...

Status

Amon

DMM: Governance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

IoTeX
IOTX Coin Values IOTX

IoTeX valuesUSD Price
$ 0.0317

IoTeX BTC Price
0.00000148

IoTeX 24h Vol
$ 29,139,223

IoTeX Market Cap
$ 302,570,082

IoTeX IOTX Coin Values IOTX

IoTeX valuesUSD Price $ 0.0317

IoTeX BTC Price 0.00000148

IoTeX 24h Vol $ 29,139,223

IoTeX Market Cap $ 302,570,082

Share IoTeX Price

IoTeX Price Charts

IoTeX Price High/Low Price Chart

IoTeX Crypto Technology

IoTeX Crypto Market

IoTeX Crypto ICO Description

IoTeX Crypto Technology

IoTeX Crypto Features

IoTeX ICO Details

IoTeX
IOTX Coin Values IOTX

IoTeX valuesUSD Price
$ 0.0317

IoTeX BTC Price
0.00000148

IoTeX 24h Vol
$ 29,139,223

IoTeX Market Cap
$ 302,570,082