Cream Finance - 生活 Cream Finance 价格和市值

Cream Finance Crypto Coin Rank 458

网站

616,378 CREAM

24小时

58 BTC

1 H

1.65 %

24 H

-3.87 %

7 d

21.84 %

今天 Cream Finance 目前以美元计价 126.41 USD, 如果转换为 Bitcoin 是 0.00214072 BTC. 总计 1,319 硬币's 目前正在市场上流传。 Cream Finance 价格目前正在经历变化 -3.87 %, 校验所有加密货币. 过去24小时 0.034 M US dollars Cream Finance 已被交易加密交换. 得到 Cream Finance's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Cream Finance

符号

CREAM

算法

ETH Token

BTC 价钱

0.00214072 BTC

BTC 市场

1,319 BTC

BTC 24h Vol

58 BTC

开采的总硬币

616,378 CREAM

1.65 %

24h

-3.87 %

21.84 %

Twitter

Cream Finance

网站

Cream Finance

CREAM 图表

CREAM 高/低价格图表

历史数据

日期	打开	关	高	低
2020-09-11	$205.21	$255.25	$267.27	$185.79
2020-09-12	$255.25	$292.55	$292.55	$237.59
2020-09-13	$292.55	$153.44	$292.26	$153.44
2020-09-14	$153.44	$155.15	$230.23	$146.42
2020-09-15	$155.15	$108.05	$195.19	$108.00
2020-09-16	$108.05	$101.10	$145.16	$70.07
2020-09-17	$90.24	$55.35	$92.24	$51.44
2020-09-18	$55.35	$72.72	$82.46	$52.73
2020-09-19	$72.72	$130.25	$193.81	$66.99
2020-09-20	$130.25	$109.84	$154.73	$91.39
2020-09-21	$109.84	$101.79	$105.15	$87.52
2020-09-22	$101.79	$110.82	$130.89	$101.12
2020-09-23	$110.82	$88.37	$108.44	$82.30
2020-09-24	$88.37	$89.94	$103.24	$81.11
2020-09-25	$89.94	$83.21	$98.76	$77.92
2020-09-26	$83.21	$79.31	$99.43	$77.87
2020-09-27	$79.31	$78.78	$83.77	$76.13
2020-09-28	$78.78	$70.04	$85.65	$68.75
2020-09-29	$70.04	$67.50	$76.51	$62.07
2020-09-30	$67.50	$54.59	$68.83	$52.07
2020-10-01	$54.59	$51.32	$56.45	$49.37
2020-10-02	$51.32	$44.16	$51.47	$39.08
2020-10-03	$44.16	$40.57	$46.07	$39.52
2020-10-04	$40.57	$36.01	$48.90	$32.65
2020-10-05	$36.01	$46.87	$48.10	$32.90
2020-10-06	$46.87	$35.39	$46.89	$31.87
2020-10-07	$35.39	$32.82	$40.17	$30.39
2020-10-08	$32.82	$37.69	$39.35	$32.78
2020-10-09	$37.69	$43.32	$45.08	$37.30
2020-10-10	$43.32	$36.65	$43.50	$35.83
2020-10-11	$36.65	$33.02	$37.82	$32.99
2020-10-12	$33.02	$33.18	$40.08	$32.84
2020-10-13	$33.18	$35.33	$35.60	$32.53
2020-10-14	$35.33	$32.65	$44.31	$31.72
2020-10-15	$32.65	$33.70	$35.64	$32.26
2020-10-16	$33.70	$28.63	$33.49	$27.30
2020-10-17	$28.63	$29.02	$30.06	$27.41
2020-10-18	$29.02	$32.33	$33.43	$29.45
2020-10-19	$32.33	$31.03	$33.03	$30.52
2020-10-20	$31.03	$25.32	$30.17	$24.79
2020-10-21	$25.32	$25.25	$31.68	$25.12
2020-10-22	$25.25	$25.02	$28.63	$24.61
2020-10-23	$25.02	$23.79	$26.88	$22.99
2020-10-24	$23.79	$23.92	$27.43	$23.59
2020-10-25	$23.92	$22.69	$24.40	$22.69
2020-10-26	$22.69	$20.43	$24.28	$20.10
2020-10-27	$21.25	$25.45	$27.85	$20.30
2020-10-28	$25.45	$26.50	$28.95	$25.05
2020-10-29	$26.50	$35.80	$44.80	$24.65
2020-10-30	$35.80	$41.35	$49.60	$33.70
2020-10-31	$41.01	$47.47	$59.37	$40.23
2020-11-01	$46.55	$48.15	$95.00	$38.40
2020-11-02	$48.15	$49.45	$55.00	$46.00
2020-11-03	$49.45	$45.00	$50.25	$41.60
2020-11-04	$45.00	$45.85	$51.00	$41.05
2020-11-05	$45.85	$49.00	$49.00	$44.90
2020-11-06	$49.00	$54.00	$62.30	$47.65
2020-11-07	$54.00	$46.70	$58.05	$43.60
2020-11-08	$46.70	$47.35	$52.30	$42.40
2020-11-09	$47.35	$42.20	$47.35	$42.00
2020-11-10	$42.20	$45.35	$48.40	$41.00
2020-11-11	$44.35	$47.97	$51.78	$43.97
2020-11-12	$47.97	$49.02	$82.92	$44.38
2020-11-13	$49.15	$44.10	$51.65	$40.50
2020-11-14	$44.10	$42.10	$46.50	$41.05
2020-11-15	$41.90	$38.78	$43.29	$35.35
2020-11-16	$38.78	$40.56	$44.33	$38.57
2020-11-17	$40.56	$45.10	$46.01	$40.04
2020-11-18	$45.10	$41.01	$44.89	$40.37
2020-11-19	$41.40	$42.20	$43.50	$39.35
2020-11-20	$42.20	$53.85	$61.95	$40.30
2020-11-21	$52.76	$46.25	$68.27	$45.34
2020-11-22	$46.25	$42.69	$50.68	$37.22
2020-11-23	$43.20	$44.50	$46.25	$40.60
2020-11-24	$44.50	$43.95	$48.00	$41.20
2020-11-25	$43.95	$46.50	$51.00	$43.00
2020-11-26	$45.39	$68.13	$112.84	$36.56
2020-11-27	$68.00	$61.95	$75.00	$58.60
2020-11-28	$61.95	$60.45	$64.55	$56.20
2020-11-29	$60.54	$60.88	$64.38	$60.22
2020-11-30	$60.88	$60.97	$66.32	$55.68
2020-12-01	$60.97	$63.17	$68.54	$56.13
2020-12-02	$63.17	$73.27	$74.15	$59.82
2020-12-03	$73.27	$86.91	$105.68	$66.26
2020-12-04	$86.91	$72.47	$84.88	$64.21
2020-12-05	$77.70	$80.05	$80.05	$66.60
2020-12-06	$78.07	$73.04	$87.03	$71.04
2020-12-07	$73.04	$73.04	$88.70	$70.93
2020-12-08	$69.00	$63.15	$74.90	$56.70
2020-12-09	$63.15	$69.35	$69.90	$54.20
2020-12-10	$69.35	$67.15	$70.85	$62.50
2020-12-11	$67.15	$60.10	$69.70	$57.55
2020-12-12	$60.10	$62.60	$65.15	$56.35
2020-12-13	$62.97	$65.42	$69.00	$64.31
2020-12-14	$64.20	$65.55	$67.30	$63.80
2020-12-15	$65.55	$68.70	$69.85	$62.30
2020-12-16	$69.64	$69.37	$74.87	$67.72
2020-12-17	$69.37	$65.40	$72.09	$61.68
2020-12-18	$65.40	$65.07	$68.13	$61.94
2020-12-19	$64.60	$67.40	$70.00	$64.45
2020-12-20	$66.39	$63.62	$70.54	$58.00
2020-12-21	$63.20	$60.10	$66.10	$55.80
2020-12-22	$61.23	$58.46	$64.77	$58.19
2020-12-23	$57.95	$53.45	$59.85	$52.05
2020-12-24	$53.45	$55.60	$55.60	$51.05
2020-12-25	$55.60	$59.00	$61.60	$50.25
2020-12-26	$59.00	$58.15	$62.85	$56.80
2020-12-27	$58.15	$63.85	$66.65	$56.00
2020-12-28	$63.85	$58.20	$66.00	$56.55
2020-12-29	$58.20	$63.95	$64.85	$47.90
2020-12-30	$63.96	$62.93	$74.68	$61.82
2020-12-31	$62.93	$58.56	$66.03	$57.25
2021-01-01	$59.10	$69.20	$71.20	$58.30
2021-01-02	$69.20	$63.75	$72.00	$63.70
2021-01-03	$63.75	$62.80	$75.30	$57.65
2021-01-04	$62.80	$63.30	$74.25	$61.50
2021-01-05	$63.30	$59.85	$67.65	$56.10
2021-01-06	$59.85	$64.20	$64.25	$58.75
2021-01-07	$64.20	$83.40	$89.70	$59.90
2021-01-08	$83.40	$79.55	$97.00	$64.95
2021-01-09	$79.55	$87.80	$92.00	$62.80
2021-01-10	$87.80	$95.20	$106.00	$73.70
2021-01-11	$95.20	$74.70	$95.20	$56.85
2021-01-12	$74.70	$68.70	$79.90	$59.75
2021-01-13	$68.70	$95.85	$98.15	$63.30
2021-01-14	$95.85	$114.60	$141.20	$84.50
2021-01-15	$114.60	$123.70	$123.70	$81.65
2021-01-16	$123.70	$134.50	$176.15	$115.00
2021-01-17	$134.50	$181.15	$194.00	$130.50
2021-01-18	$181.15	$180.00	$207.55	$168.75
2021-01-19	$180.00	$146.40	$205.50	$144.50
2021-01-20	$146.40	$175.15	$184.50	$131.30
2021-01-21	$174.53	$132.58	$164.91	$130.57
2021-01-22	$132.58	$158.69	$170.59	$131.61
2021-01-23	$158.69	$178.26	$181.82	$155.20
2021-01-24	$177.40	$197.75	$199.95	$167.60
2021-01-25	$197.75	$168.95	$203.20	$152.20
2021-01-26	$168.95	$168.15	$178.85	$143.85
2021-01-27	$168.15	$154.40	$177.00	$141.00
2021-01-28	$154.40	$150.50	$163.75	$141.20
2021-01-29	$150.50	$164.05	$175.00	$145.00
2021-01-30	$164.05	$212.15	$218.20	$163.80
2021-01-31	$212.15	$249.00	$257.65	$195.75
2021-02-01	$249.00	$287.35	$300.00	$225.15
2021-02-02	$298.94	$261.22	$331.83	$250.66
2021-02-03	$261.22	$281.30	$298.21	$256.93
2021-02-04	$282.00	$301.85	$373.00	$263.50
2021-02-05	$300.16	$308.28	$413.42	$297.51
2021-02-06	$308.28	$267.76	$343.43	$233.28
2021-02-07	$267.76	$267.76	$283.42	$218.78
2021-02-08	$267.76	$265.24	$330.69	$262.29
2021-02-09	$265.24	$232.89	$365.57	$218.59
2021-02-10	$232.89	$240.97	$293.73	$222.01
2021-02-11	$240.97	$240.47	$309.73	$231.43
2021-02-12	$240.47	$254.12	$328.25	$249.19
2021-02-13	$252.20	$228.80	$298.00	$171.30
2021-02-14	$226.53	$199.92	$233.09	$195.71
2021-02-15	$200.75	$210.85	$230.45	$165.65
2021-02-16	$213.99	$191.22	$216.43	$172.63
2021-02-17	$191.22	$191.27	$244.55	$173.57
2021-02-18	$191.27	$188.46	$238.31	$177.60
2021-02-19	$188.46	$177.13	$327.50	$171.50
2021-02-20	$177.13	$176.86	$203.04	$132.37
2021-02-21	$176.86	$183.45	$213.00	$178.44
2021-02-22	$183.45	$179.38	$212.38	$153.66
2021-02-23	$179.38	$131.80	$165.10	$120.60
2021-02-24	$131.80	$134.01	$162.94	$127.85
2021-02-25	$134.01	$131.83	$146.58	$120.71
2021-02-26	$131.83	$123.49	$134.16	$115.07
2021-02-27	$124.50	$123.95	$132.70	$112.90
2021-02-28	$123.95	$117.35	$126.65	$103.20
2021-03-01	$117.00	$121.57	$150.28	$119.02
2021-03-02	$121.45	$113.05	$127.10	$108.00
2021-03-03	$114.16	$135.89	$142.18	$112.69
2021-03-04	$137.30	$127.85	$142.85	$124.50
2021-03-05	$127.85	$126.40	$128.80	$117.05
2021-03-06	$126.40	$132.75	$134.85	$122.05
2021-03-07	$131.65	$123.00	$139.97	$122.24
2021-03-08	$123.00	$122.66	$129.87	$119.84
2021-03-09	$122.66	$131.45	$156.51	$128.84
2021-03-10	$131.35	$130.25	$139.40	$125.00
2021-03-11	$130.25	$127.55	$130.25	$119.15
2021-03-12	$127.55	$113.50	$128.05	$110.20
2021-03-13	$113.50	$117.60	$120.80	$112.20
2021-03-14	$117.60	$112.25	$118.90	$106.30
2021-03-15	$111.82	$108.51	$109.81	$95.90
2021-03-16	$108.51	$101.89	$113.37	$98.45
2021-03-17	$101.60	$100.00	$104.20	$95.95
2021-03-18	$100.00	$107.90	$112.30	$100.00
2021-03-19	$108.61	$119.78	$128.90	$102.97
2021-03-20	$120.00	$114.50	$122.30	$92.60
2021-03-21	$113.94	$122.19	$122.94	$113.03
2021-03-22	$122.19	$123.49	$150.01	$115.16
2021-03-23	$123.49	$123.41	$133.51	$120.55
2021-03-24	$123.41	$105.44	$123.71	$104.54
2021-03-25	$105.44	$104.88	$106.83	$96.57
2021-03-26	$105.05	$115.25	$118.15	$101.85
2021-03-27	$115.25	$118.55	$132.80	$114.70
2021-03-28	$118.55	$118.20	$123.50	$116.25
2021-03-29	$118.20	$135.10	$135.35	$115.95
2021-03-30	$135.10	$132.55	$139.40	$130.45
2021-03-31	$132.55	$125.00	$138.95	$122.05
2021-04-01	$125.00	$147.00	$149.10	$122.05
2021-04-02	$147.00	$145.85	$160.95	$140.45
2021-04-03	$145.85	$126.70	$148.00	$126.70
2021-04-04	$126.70	$143.50	$153.05	$125.60
2021-04-05	$143.50	$149.00	$163.70	$134.70
2021-04-06	$149.00	$173.35	$175.25	$145.40
2021-04-07	$173.35	$145.75	$179.00	$137.95
2021-04-08	$145.75	$161.85	$165.70	$140.95
2021-04-09	$161.85	$153.00	$170.50	$150.00
2021-04-10	$153.00	$144.65	$160.10	$144.05
2021-04-11	$144.97	$157.92	$165.27	$153.82
2021-04-12	$157.92	$155.66	$191.07	$140.14
2021-04-13	$154.30	$156.80	$162.70	$145.25
2021-04-14	$156.80	$152.05	$160.85	$146.10
2021-04-15	$152.05	$177.45	$178.80	$149.20
2021-04-16	$177.45	$158.35	$177.45	$154.70
2021-04-17	$155.90	$165.49	$182.56	$156.52
2021-04-18	$165.05	$139.00	$167.15	$123.00
2021-04-19	$139.00	$117.65	$147.95	$105.75
2021-04-20	$117.65	$107.30	$119.15	$101.00
2021-04-21	$107.30	$111.85	$124.75	$102.65
2021-04-22	$111.85	$103.75	$121.30	$103.75
2021-04-23	$103.75	$92.55	$105.65	$82.60
2021-04-24	$92.55	$90.15	$95.90	$85.00
2021-04-25	$90.15	$93.05	$100.10	$89.25
2021-04-26	$93.05	$105.50	$110.25	$93.05
2021-04-27	$105.50	$123.00	$126.10	$103.90
2021-04-28	$123.00	$118.35	$123.60	$108.65
2021-04-29	$118.35	$155.55	$191.10	$118.20
2021-04-30	$155.55	$151.50	$184.00	$148.45
2021-05-01	$151.50	$153.55	$163.10	$145.90
2021-05-02	$152.85	$163.95	$183.06	$151.19
2021-05-03	$164.80	$165.50	$195.85	$152.00
2021-05-04	$165.50	$135.40	$166.80	$128.45
2021-05-05	$135.40	$145.90	$166.00	$133.00
2021-05-06	$145.90	$133.20	$150.90	$130.30
2021-05-07	$133.20	$138.35	$148.95	$130.85
2021-05-08	$138.35	$138.30	$147.00	$134.75
2021-05-09	$138.30	$133.55	$140.30	$129.40
2021-05-10	$133.55	$116.70	$138.85	$115.95
2021-05-11	$116.70	$129.15	$143.70	$106.60
2021-05-12	$129.15	$114.70	$151.55	$114.50
2021-05-13	$114.70	$116.10	$140.50	$106.95
2021-05-14	$115.56	$139.10	$141.27	$122.15
2021-05-15	$138.45	$128.70	$166.60	$126.80
2021-05-16	$128.70	$138.20	$148.00	$112.20
2021-05-17	$138.20	$122.90	$146.45	$121.15
2021-05-18	$122.90	$142.25	$147.70	$122.40
2021-05-19	$142.25	$99.30	$142.85	$38.05
2021-05-20	$97.34	$117.17	$125.56	$109.10
2021-05-21	$117.25	$112.90	$122.75	$100.45
2021-05-22	$112.97	$104.68	$117.86	$99.40
2021-05-23	$104.68	$97.69	$108.21	$89.16
2021-05-24	$98.30	$115.00	$120.10	$97.35
2021-05-25	$115.00	$113.00	$120.45	$108.50
2021-05-26	$113.00	$126.50	$129.30	$112.85
2021-05-27	$126.50	$120.50	$126.65	$120.50
2021-05-28	$120.50	$115.45	$121.00	$107.20
2021-05-29	$115.45	$110.85	$118.05	$110.00
2021-05-30	$110.85	$124.45	$126.45	$110.40
2021-05-31	$124.45	$126.95	$128.75	$116.75
2021-06-01	$126.95	$131.55	$135.05	$124.00
2021-06-02	$131.55	$154.50	$158.60	$129.90
2021-06-03	$154.50	$166.90	$175.15	$150.75
2021-06-04	$166.90	$172.50	$176.10	$162.00
2021-06-05	$172.50	$167.40	$176.00	$163.00
2021-06-06	$167.40	$170.40	$176.10	$165.25
2021-06-07	$170.40	$162.55	$175.65	$160.05
2021-06-08	$162.55	$156.00	$163.45	$142.65
2021-06-09	$156.00	$161.30	$174.30	$154.65
2021-06-10	$161.30	$153.35	$165.00	$149.10
2021-06-11	$153.35	$151.55	$156.55	$122.40
2021-06-12	$151.55	$144.40	$151.55	$128.70
2021-06-13	$144.40	$168.95	$171.45	$144.40
2021-06-14	$168.95	$170.10	$174.55	$165.35
2021-06-15	$170.10	$167.45	$173.20	$164.10
2021-06-16	$167.35	$165.35	$172.61	$157.68
2021-06-17	$165.90	$156.75	$170.00	$154.60
2021-06-18	$156.75	$145.05	$163.25	$145.05
2021-06-19	$145.05	$138.35	$146.05	$137.50
2021-06-20	$138.35	$143.80	$146.25	$135.35
2021-06-21	$143.80	$128.80	$144.75	$127.00
2021-06-22	$128.80	$130.20	$132.20	$121.90
2021-06-23	$130.20	$142.05	$150.00	$129.75
2021-06-24	$142.05	$147.85	$151.25	$140.40
2021-06-25	$147.85	$142.40	$158.20	$140.75
2021-06-26	$140.53	$142.69	$148.59	$136.32
2021-06-27	$142.69	$145.82	$154.61	$145.47
2021-06-28	$145.45	$150.35	$154.00	$145.45
2021-06-29	$151.30	$156.75	$159.21	$149.67
2021-06-30	$156.55	$155.45	$157.85	$148.60
2021-07-01	$155.28	$141.94	$154.28	$135.33
2021-07-02	$141.75	$160.25	$160.55	$141.50
2021-07-03	$160.25	$163.85	$164.85	$160.05
2021-07-04	$165.00	$166.87	$180.51	$161.88
2021-07-05	$167.00	$167.10	$168.10	$158.90
2021-07-06	$167.10	$164.65	$169.30	$162.10
2021-07-07	$164.65	$167.00	$170.00	$161.85
2021-07-08	$167.00	$162.20	$169.25	$160.90
2021-07-09	$162.20	$163.00	$163.30	$158.15
2021-07-10	$163.00	$164.15	$165.90	$162.25
2021-07-11	$164.15	$167.15	$168.10	$163.90
2021-07-12	$167.15	$160.45	$168.50	$159.30
2021-07-13	$160.45	$159.45	$164.65	$156.40
2021-07-14	$160.25	$159.56	$171.72	$156.10
2021-07-15	$161.05	$179.10	$182.00	$157.25
2021-07-16	$179.10	$178.45	$190.00	$173.50
2021-07-17	$178.45	$168.40	$178.95	$154.00
2021-07-18	$168.40	$167.95	$178.90	$164.85
2021-07-19	$167.95	$159.00	$169.75	$155.00
2021-07-20	$159.00	$148.40	$159.85	$145.50
2021-07-21	$148.40	$156.00	$159.70	$146.30
2021-07-22	$156.00	$161.20	$166.40	$154.60
2021-07-23	$161.20	$169.20	$171.85	$159.75
2021-07-24	$169.20	$167.80	$172.85	$162.50
2021-07-25	$167.80	$164.80	$178.95	$162.60
2021-07-26	$164.80	$165.15	$175.65	$161.60
2021-07-27	$165.15	$164.45	$167.85	$154.75
2021-07-28	$164.45	$166.00	$169.40	$160.70
2021-07-29	$166.00	$164.60	$167.25	$161.20
2021-07-30	$164.60	$165.50	$167.40	$160.00
2021-07-31	$165.50	$181.25	$184.85	$165.00
2021-08-01	$181.25	$191.35	$198.60	$181.25
2021-08-02	$191.35	$188.10	$209.45	$183.60
2021-08-03	$188.10	$187.40	$190.65	$177.75
2021-08-04	$187.40	$200.70	$210.00	$187.35
2021-08-05	$200.70	$193.05	$201.45	$187.30
2021-08-06	$193.05	$190.55	$197.85	$182.00
2021-08-07	$190.55	$194.00	$199.00	$186.70
2021-08-08	$194.00	$196.70	$222.80	$193.20
2021-08-09	$196.70	$200.10	$206.75	$190.95
2021-08-10	$200.10	$202.00	$204.50	$193.25
2021-08-11	$202.00	$203.10	$210.65	$199.00
2021-08-12	$200.30	$193.00	$200.60	$189.75
2021-08-13	$193.00	$206.85	$211.60	$190.50
2021-08-14	$206.85	$203.80	$211.35	$194.35
2021-08-15	$203.80	$211.30	$214.40	$196.95
2021-08-16	$211.30	$203.35	$218.90	$202.55
2021-08-17	$203.35	$184.55	$204.75	$184.35
2021-08-18	$184.55	$184.70	$189.00	$175.95
2021-08-19	$184.70	$191.85	$194.30	$180.80
2021-08-20	$191.85	$198.45	$199.80	$190.70
2021-08-21	$198.45	$189.10	$198.60	$185.85
2021-08-22	$189.10	$180.50	$191.90	$178.65
2021-08-23	$180.50	$180.50	$186.50	$180.00
2021-08-24	$180.50	$179.25	$183.75	$165.00
2021-08-25	$179.25	$179.80	$183.90	$175.05
2021-08-26	$179.80	$170.55	$181.95	$169.90
2021-08-27	$170.55	$175.15	$176.60	$170.05
2021-08-28	$175.15	$175.05	$176.10	$172.20
2021-08-29	$175.05	$175.70	$179.55	$173.45
2021-08-30	$175.70	$162.75	$181.05	$161.00
2021-08-31	$162.75	$159.80	$167.60	$159.00
2021-09-01	$159.80	$171.25	$174.00	$156.40
2021-09-02	$171.25	$166.25	$172.20	$166.00
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$169.40	$171.25	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$160.35	$190.00	$140.00
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$164.60	$166.85	$156.15
2021-09-10	$164.60	$160.65	$166.75	$158.00
2021-09-11	$160.65	$159.55	$162.95	$158.30
2021-09-12	$159.55	$156.15	$161.60	$155.20
2021-09-13	$156.15	$157.05	$160.35	$151.00
2021-09-14	$157.05	$163.95	$166.80	$155.00
2021-09-15	$163.95	$171.40	$174.15	$160.50
2021-09-16	$171.40	$177.35	$189.00	$171.20
2021-09-17	$177.35	$170.60	$177.85	$166.70
2021-09-18	$170.60	$173.05	$177.60	$168.90
2021-09-19	$173.05	$170.60	$173.65	$168.25
2021-09-20	$170.60	$156.80	$215.45	$154.80
2021-09-21	$156.80	$153.50	$163.80	$151.40
2021-09-22	$153.50	$157.00	$160.70	$153.00
2021-09-23	$157.00	$156.80	$162.75	$154.00
2021-09-24	$156.80	$140.45	$158.00	$129.70
2021-09-25	$140.45	$137.50	$143.85	$137.50
2021-09-26	$137.50	$137.50	$144.75	$133.15
2021-09-27	$137.50	$134.45	$170.90	$133.10
2021-09-28	$134.45	$132.10	$135.15	$129.00
2021-09-29	$133.41	$148.86	$173.37	$133.35
2021-09-30	$148.86	$146.73	$167.39	$145.22
2021-10-01	$146.73	$148.56	$162.14	$145.99
2021-10-02	$148.56	$149.46	$155.15	$145.96
2021-10-03	$149.46	$145.99	$152.83	$143.88
2021-10-04	$145.99	$143.79	$149.25	$143.24
2021-10-05	$143.79	$147.09	$152.58	$144.61
2021-10-06	$147.09	$143.45	$152.15	$142.15
2021-10-07	$143.45	$142.92	$148.96	$139.80
2021-10-08	$142.92	$146.14	$148.66	$135.49
2021-10-09	$146.14	$142.00	$148.54	$140.61
2021-10-10	$142.00	$142.83	$143.88	$133.69
2021-10-11	$142.83	$140.31	$146.76	$137.38
2021-10-12	$140.31	$132.08	$157.07	$130.70
2021-10-13	$132.08	$134.31	$146.12	$134.31
2021-10-14	$134.31	$142.58	$155.53	$132.46
2021-10-15	$142.58	$140.64	$149.69	$139.69
2021-10-16	$140.64	$142.27	$143.81	$135.24
2021-10-17	$142.27	$141.21	$146.43	$139.32
2021-10-18	$141.21	$141.56	$147.19	$140.98
2021-10-19	$141.56	$149.14	$160.66	$138.41
2021-10-20	$149.50	$154.00	$157.85	$147.50
2021-10-21	$153.95	$150.81	$155.85	$142.52
2021-10-22	$150.81	$155.13	$157.14	$148.09
2021-10-23	$155.13	$155.96	$159.89	$154.31
2021-10-24	$155.96	$154.80	$156.95	$152.61
2021-10-25	$154.80	$156.41	$159.61	$151.47
2021-10-26	$156.41	$153.28	$158.82	$149.07
2021-10-27	$153.55	$106.50	$157.25	$103.25
2021-10-28	$106.50	$107.30	$119.75	$94.75
2021-10-29	$107.60	$105.99	$117.12	$103.92
2021-10-30	$105.90	$98.70	$108.95	$97.25
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$101.60	$103.25	$99.90
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$94.30	$101.00	$92.40
2021-11-04	$94.30	$94.35	$95.80	$92.90
2021-11-05	$94.35	$92.55	$95.50	$91.80
2021-11-06	$92.55	$91.00	$95.65	$88.95
2021-11-07	$91.00	$91.80	$93.85	$89.60
2021-11-08	$91.80	$91.85	$94.65	$90.00
2021-11-09	$91.85	$93.50	$95.85	$90.70
2021-11-10	$93.50	$88.70	$94.85	$86.85
2021-11-11	$88.70	$91.25	$92.25	$85.50
2021-11-12	$91.25	$85.10	$91.70	$83.50
2021-11-13	$85.10	$57.30	$88.55	$46.95
2021-11-14	$57.30	$55.15	$57.85	$53.80
2021-11-15	$55.15	$47.00	$55.45	$45.55
2021-11-16	$47.00	$43.25	$47.00	$37.70
2021-11-17	$43.25	$40.25	$43.90	$37.20
2021-11-18	$40.25	$33.85	$40.50	$32.65
2021-11-19	$33.85	$56.50	$62.20	$32.35
2021-11-20	$56.50	$49.55	$61.15	$47.00
2021-11-21	$49.55	$45.20	$50.50	$44.25
2021-11-22	$45.20	$40.40	$45.20	$39.10
2021-11-23	$40.40	$43.15	$47.75	$38.70
2021-11-24	$43.15	$44.20	$46.25	$40.60
2021-11-25	$44.20	$41.65	$44.20	$40.80
2021-11-26	$41.65	$36.75	$41.85	$36.50
2021-11-27	$36.75	$35.80	$39.00	$35.00
2021-11-28	$35.80	$34.85	$36.00	$33.75
2021-11-29	$34.85	$35.50	$37.10	$34.60
2021-11-30	$35.50	$35.80	$35.80	$34.05
2021-12-01	$35.80	$34.90	$36.40	$34.35
2021-12-02	$34.90	$34.85	$35.80	$33.30
2021-12-03	$34.94	$33.35	$34.43	$32.28
2021-12-04	$33.50	$30.15	$33.50	$25.20
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.85	$31.75	$27.55
2021-12-07	$30.87	$32.20	$33.41	$29.30
2021-12-08	$32.20	$38.70	$41.30	$32.10
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$35.15	$36.25	$34.25
2021-12-12	$35.15	$36.95	$38.70	$34.65
2021-12-13	$36.95	$34.20	$41.70	$32.55
2021-12-14	$34.20	$34.75	$35.55	$32.60
2021-12-15	$34.75	$34.20	$35.05	$31.35
2021-12-16	$34.20	$32.65	$34.70	$32.35
2021-12-17	$32.65	$31.20	$33.40	$30.05
2021-12-18	$31.20	$32.80	$35.95	$31.15
2021-12-19	$32.80	$31.90	$34.45	$31.60
2021-12-20	$31.90	$31.55	$32.45	$30.30
2021-12-21	$31.55	$31.85	$32.30	$31.50
2021-12-22	$31.85	$32.20	$35.00	$31.65
2021-12-23	$32.20	$33.45	$34.10	$31.50
2021-12-24	$33.45	$34.05	$34.90	$33.10
2021-12-25	$34.05	$34.65	$35.85	$33.70
2021-12-26	$34.65	$36.50	$36.95	$33.90
2021-12-27	$36.50	$40.20	$44.55	$36.40
2021-12-28	$40.20	$35.35	$40.20	$34.30
2021-12-29	$35.35	$34.20	$36.15	$34.00
2021-12-30	$34.20	$35.35	$36.95	$33.40
2021-12-31	$35.35	$37.05	$40.95	$35.30
2022-01-01	$37.05	$36.10	$38.05	$35.20
2022-01-02	$36.10	$36.30	$37.30	$35.35
2022-01-03	$36.30	$37.90	$39.85	$36.05
2022-01-04	$37.90	$37.55	$39.70	$36.50
2022-01-05	$37.55	$35.75	$39.80	$34.45
2022-01-06	$35.75	$38.95	$39.10	$34.90
2022-01-07	$38.95	$41.25	$45.65	$36.15
2022-01-08	$41.25	$40.50	$46.40	$38.05
2022-01-09	$40.50	$41.40	$42.70	$38.55
2022-01-10	$41.40	$41.05	$42.85	$37.10
2022-01-11	$41.05	$42.40	$43.15	$40.65
2022-01-12	$42.40	$54.65	$54.80	$41.45
2022-01-13	$54.65	$74.25	$80.00	$52.10
2022-01-14	$74.25	$78.30	$84.85	$69.10
2022-01-15	$78.30	$85.20	$93.70	$76.90
2022-01-16	$85.20	$73.85	$88.05	$71.40
2022-01-17	$73.85	$61.65	$78.05	$56.45
2022-01-18	$61.65	$64.40	$67.15	$53.50
2022-01-19	$64.40	$58.40	$68.75	$57.75
2022-01-20	$58.40	$50.70	$60.15	$50.05
2022-01-21	$50.70	$43.35	$52.00	$41.55
2022-01-22	$43.35	$42.40	$45.00	$35.50
2022-01-23	$42.40	$50.15	$55.30	$41.45
2022-01-24	$50.15	$39.25	$50.15	$37.45
2022-01-25	$39.53	$39.05	$42.30	$38.64
2022-01-26	$39.05	$34.85	$41.00	$34.65
2022-01-27	$34.85	$35.00	$36.70	$30.90
2022-01-28	$35.00	$32.75	$35.40	$31.10
2022-01-29	$32.75	$32.55	$34.10	$32.20
2022-01-30	$32.55	$31.75	$33.55	$31.10
2022-01-31	$31.75	$33.25	$33.75	$28.10
2022-02-01	$33.25	$33.10	$35.00	$32.10
2022-02-02	$33.10	$32.05	$34.05	$31.45
2022-02-03	$32.05	$32.80	$33.65	$31.00
2022-02-04	$32.80	$35.80	$36.00	$32.55
2022-02-05	$35.80	$35.15	$36.50	$34.20
2022-02-06	$35.15	$36.00	$36.35	$34.70
2022-02-07	$36.00	$39.60	$41.70	$35.40
2022-02-08	$39.60	$39.75	$41.40	$38.00
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.85	$42.95	$37.65
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.20	$36.15	$34.15
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$34.35	$34.50	$32.40
2022-02-19	$34.35	$33.90	$36.95	$33.40
2022-02-20	$33.90	$32.50	$36.45	$32.40
2022-02-21	$32.50	$33.20	$36.00	$32.45
2022-02-22	$33.20	$35.40	$35.75	$33.00
2022-02-23	$35.40	$34.35	$36.60	$33.50
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$43.95	$44.90	$43.10

市场

对	交换
CREAM/ETH	bilaxy
CREAM/BNB	binance
CREAM/BUSD	binance
CREAM/USDT	binance
CREAM/USDT	bingx
CREAM/USDT	bithumbglobal
CREAM/BUSD	bitrue
CREAM/USDT	bitrue
CREAM/BUSD	bkex
CREAM/USDT	bkex
CREAM/USDT	bw
CREAM/ETH	cexio
CREAM/USD	cexio
CREAM/USDT	cexio
CREAM/BTC	coinex
CREAM/ETH	coinex
CREAM/USDT	coinex
CREAM/USD	ftx
CREAM/USDT	ftx
CREAM/ETH	gateio
CREAM/USDT	gateio
CREAM/BTC	kucoin
CREAM/USDT	kucoin
CREAM/USDT	latoken
CREAM/BUSD	nominex
CREAM/USDT	nominex
CREAM/USDT	poloniex
CREAM/WETH	sushiswap
CREAM/WETH	uniswapv2
CREAM/WETH	uniswapv3
CREAM/USDT	xtpub

Description

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

技术

Sorry, detailed technology about Cream Finance is not currently available

特征

Sorry, detailed features about Cream Finance is not currently available

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD 价钱
$ 126.41

Cream Finance BTC 价钱
0.00214072

Cream Finance 24小时
$ 3,413,614

Cream Finance 市值
$ 77,915,054

Cream Finance CREAM Coin Values CREAM

Cream Finance valuesUSD 价钱 $ 126.41

Cream Finance BTC 价钱 0.00214072

Cream Finance 24小时 $ 3,413,614

Cream Finance 市值 $ 77,915,054

Share Cream Finance Price

Cream Finance 价钱 图表

Cream Finance 价钱 高/低价格图表

Cream Finance Crypto Technology

Cream Finance Crypto Market

Cream Finance Crypto ICO Description

Cream Finance Crypto Technology

Cream Finance Crypto Features

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD 价钱
$ 126.41

Cream Finance BTC 价钱
0.00214072

Cream Finance 24小时
$ 3,413,614

Cream Finance 市值
$ 77,915,054

Cream Finance 价钱图表

Cream Finance 价钱高/低价格图表