日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-04-10 | $0.0325200 | $0.0286400 | $0.0358300 | $0.0208200 |
2018-04-11 | $0.0286400 | $0.0285400 | $0.0344800 | $0.0283200 |
2018-04-12 | $0.0285300 | $0.0377400 | $0.0669 | $0.0326000 |
2018-04-13 | $0.0401800 | $0.0374500 | $0.0407300 | $0.0240000 |
2018-04-14 | $0.0375200 | $0.0415800 | $0.0417300 | $0.0327300 |
2018-04-15 | $0.0398300 | $0.0345000 | $0.0830 | $0.0300000 |
2018-04-16 | $0.0345000 | $0.0370000 | $0.0389500 | $0.0301500 |
2018-04-17 | $0.0370000 | $0.0399600 | $0.0488300 | $0.0322200 |
2018-04-18 | $0.0399600 | $0.0299900 | $0.0600 | $0.0199900 |
2018-04-19 | $0.0299900 | $0.0336200 | $0.0339500 | $0.0286900 |
2018-04-20 | $0.0336200 | $0.0644 | $0.0650 | $0.0307700 |
2018-04-21 | $0.0644 | $0.0590 | $0.0830 | $0.0503 |
2018-04-22 | $0.0590 | $0.0679 | $0.1200000 | $0.0590 |
2018-04-23 | $0.0679 | $0.0598 | $0.0850 | $0.0598 |
2018-04-24 | $0.0631 | $0.0665 | $0.0844 | $0.0620 |
2018-04-25 | $0.0665 | $0.0634 | $0.0646 | $0.0550 |
2018-04-26 | $0.0620 | $0.0570 | $0.0645 | $0.0350000 |
2018-04-27 | $0.0570 | $0.0465500 | $0.0570 | $0.0411400 |
2018-04-28 | $0.0465500 | $0.0589 | $0.0592 | $0.0377200 |
2018-04-29 | $0.0589 | $0.0511 | $0.0750 | $0.0489600 |
2018-04-30 | $0.0511 | $0.0480000 | $0.0540 | $0.0480000 |
2018-05-01 | $0.0480000 | $0.0445000 | $0.0540 | $0.0412600 |
2018-05-02 | $0.0445000 | $0.0469800 | $0.0497300 | $0.0421800 |
2018-05-03 | $0.0469800 | $0.0466000 | $0.0541 | $0.0415000 |
2018-05-04 | $0.0503 | $0.0524 | $0.0531 | $0.0431300 |
2018-05-05 | $0.0515 | $0.0430800 | $0.0526 | $0.0430800 |
2018-05-06 | $0.0430800 | $0.0395400 | $0.0492200 | $0.0395400 |
2018-05-07 | $0.0435500 | $0.0431900 | $0.0506 | $0.0397300 |
2018-05-08 | $0.0444400 | $0.0376600 | $0.0444700 | $0.0300000 |
2018-05-09 | $0.0376600 | $0.0322800 | $0.0376000 | $0.0299500 |
2018-05-10 | $0.0322800 | $0.0321000 | $0.0398400 | $0.0321000 |
2018-05-11 | $0.0321000 | $0.0417500 | $0.0489800 | $0.0312900 |
2018-05-12 | $0.0417500 | $0.0330000 | $0.0466900 | $0.0315400 |
2018-05-13 | $0.0330000 | $0.0391000 | $0.0408100 | $0.0330000 |
2018-05-14 | $0.0372700 | $0.0351300 | $0.0387700 | $0.0351300 |
2018-05-15 | $0.0351300 | $0.0359900 | $0.0366200 | $0.0320400 |
2018-05-16 | $0.0359900 | $0.0315200 | $0.0360400 | $0.0296800 |
2018-05-17 | $0.0315200 | $0.0345600 | $0.0346200 | $0.0288700 |
2018-05-18 | $0.0345600 | $0.0311400 | $0.0358600 | $0.0292000 |
2018-05-19 | $0.0294100 | $0.0361500 | $0.0370100 | $0.0266500 |
2018-05-20 | $0.0361500 | $0.0303800 | $0.0362100 | $0.0285900 |
2018-05-21 | $0.0303800 | $0.0282900 | $0.0303400 | $0.0279200 |
2018-05-22 | $0.0282800 | $0.0300000 | $0.0300000 | $0.0264000 |
2018-05-23 | $0.0268600 | $0.0249800 | $0.0254500 | $0.0228500 |
2018-05-24 | $0.0249800 | $0.0239800 | $0.0264500 | $0.0235000 |
2018-05-25 | $0.0230700 | $0.0323200 | $0.0323200 | $0.0233000 |
2018-05-26 | $0.0283600 | $0.0252500 | $0.0304000 | $0.0235500 |
2018-05-27 | $0.0276300 | $0.0233100 | $0.0276400 | $0.0201200 |
2018-05-28 | $0.0232400 | $0.0216100 | $0.0224300 | $0.0202800 |
2018-05-29 | $0.0216100 | $0.0232300 | $0.0250400 | $0.0222100 |
2018-05-30 | $0.0228200 | $0.0189100 | $0.0229700 | $0.0149800 |
2018-05-31 | $0.0189100 | $0.0193700 | $0.0202600 | $0.0175000 |
2018-06-01 | $0.0193700 | $0.0249700 | $0.0249700 | $0.0180400 |
2018-06-02 | $0.0249700 | $0.0269800 | $0.0279100 | $0.0245400 |
2018-06-03 | $0.0250400 | $0.0238900 | $0.0262500 | $0.0216700 |
2018-06-04 | $0.0212200 | $0.0276000 | $0.0425200 | $0.0212400 |
2018-06-05 | $0.0276000 | $0.0299800 | $0.0325100 | $0.0276100 |
2018-06-06 | $0.0299800 | $0.0292300 | $0.0361500 | $0.0269800 |
2018-06-07 | $0.0292300 | $0.0327300 | $0.0369500 | $0.0267000 |
2018-06-08 | $0.0327300 | $0.0310700 | $0.0407200 | $0.0302600 |
2018-06-09 | $0.0310700 | $0.0312600 | $0.0370400 | $0.0310500 |
2018-06-10 | $0.0329300 | $0.0256600 | $0.0291200 | $0.0252400 |
2018-06-11 | $0.0256600 | $0.0255000 | $0.0287900 | $0.0255000 |
2018-06-12 | $0.0255000 | $0.0236900 | $0.0247300 | $0.0223500 |
2018-06-13 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0219600 |
2018-06-14 | $0.0210000 | $0.0175000 | $0.0299400 | $0.0175000 |
2018-06-15 | $0.0268200 | $0.0273000 | $0.0320800 | $0.0241800 |
2018-06-16 | $0.0302300 | $0.0290400 | $0.0371700 | $0.0280300 |
2018-06-17 | $0.0277000 | $0.0264800 | $0.0276700 | $0.0246900 |
2018-06-18 | $0.0264800 | $0.0252100 | $0.0310100 | $0.0252100 |
2018-06-19 | $0.0252100 | $0.0236900 | $0.0262200 | $0.0226100 |
2018-06-20 | $0.0236900 | $0.0235900 | $0.0239700 | $0.0225700 |
2018-06-21 | $0.0235900 | $0.0240800 | $0.0240800 | $0.0213500 |
2018-06-22 | $0.0237500 | $0.0200900 | $0.0239900 | $0.0186900 |
2018-06-23 | $0.0198300 | $0.0210500 | $0.0210500 | $0.0193900 |
2018-06-24 | $0.0210500 | $0.0189400 | $0.0202100 | $0.0159800 |
2018-06-25 | $0.0180000 | $0.0172200 | $0.0203800 | $0.0165000 |
2018-06-26 | $0.0172200 | $0.0155000 | $0.0172200 | $0.0155000 |
2018-06-27 | $0.0155000 | $0.0170000 | $0.0214000 | $0.0146500 |
2018-06-28 | $0.0170000 | $0.0162600 | $0.0192600 | $0.0162600 |
2018-06-29 | $0.0161100 | $0.0206300 | $0.0222400 | $0.0166700 |
2018-06-30 | $0.0188000 | $0.0242300 | $0.0242300 | $0.0187800 |
2018-07-01 | $0.0249400 | $0.0219600 | $0.0248600 | $0.0219600 |
2018-07-02 | $0.0219700 | $0.0203500 | $0.0231600 | $0.0171100 |
2018-07-03 | $0.0209600 | $0.0209800 | $0.0209800 | $0.0205100 |
2018-07-04 | $0.0199000 | $0.0205600 | $0.0206000 | $0.0192500 |
2018-07-05 | $0.0205600 | $0.0203900 | $0.0206200 | $0.0203900 |
2018-07-06 | $0.0203900 | $0.0181900 | $0.0204900 | $0.0181900 |
2018-07-07 | $0.0181900 | $0.0175400 | $0.0188000 | $0.0175400 |
2018-07-08 | $0.0173400 | $0.0210000 | $0.0210000 | $0.0173500 |
2018-07-09 | $0.0176000 | $0.0169300 | $0.0186200 | $0.0169300 |
2018-07-10 | $0.0169300 | $0.0141900 | $0.0161800 | $0.0141900 |
2018-07-11 | $0.0141900 | $0.0165300 | $0.0166700 | $0.0146200 |
2018-07-12 | $0.0161000 | $0.0157500 | $0.0160900 | $0.0157500 |
2018-07-13 | $0.0159400 | $0.0154800 | $0.0160000 | $0.0154000 |
2018-07-14 | $0.0154800 | $0.0162700 | $0.0162700 | $0.0155300 |
2018-07-15 | $0.0162700 | $0.0169500 | $0.0169500 | $0.0158300 |
2018-07-16 | $0.0169500 | $0.0184800 | $0.0184800 | $0.0180500 |
2018-07-17 | $0.0197800 | $0.0189000 | $0.0197900 | $0.0185900 |
2018-07-18 | $0.0189100 | $0.0211700 | $0.0245300 | $0.0178200 |
2018-07-19 | $0.0211700 | $0.0201500 | $0.0207100 | $0.0199600 |
2018-07-20 | $0.0201500 | $0.0194800 | $0.0225300 | $0.0191200 |
2018-07-21 | $0.0194800 | $0.0210700 | $0.0213000 | $0.0200100 |
2018-07-22 | $0.0191800 | $0.0230800 | $0.0230800 | $0.0191600 |
2018-07-23 | $0.0226100 | $0.0202800 | $0.0230700 | $0.0202800 |
2018-07-24 | $0.0202800 | $0.0216200 | $0.0223400 | $0.0216200 |
2018-07-25 | $0.0234300 | $0.0194400 | $0.0233400 | $0.0173000 |
2018-07-26 | $0.0211200 | $0.0200100 | $0.0207000 | $0.0187600 |
2018-07-27 | $0.0200100 | $0.0213700 | $0.0213700 | $0.0203400 |
2018-07-28 | $0.0213700 | $0.0202900 | $0.0213200 | $0.0202900 |
2018-07-29 | $0.0231200 | $0.0181700 | $0.0231200 | $0.0181700 |
2018-07-30 | $0.0179000 | $0.0180300 | $0.0184900 | $0.0175300 |
2018-07-31 | $0.0181800 | $0.0159800 | $0.0181800 | $0.0159800 |
2018-08-01 | $0.0165600 | $0.0159700 | $0.0165500 | $0.0159700 |
2018-08-02 | $0.0163300 | $0.0147900 | $0.0159800 | $0.0144200 |
2018-08-03 | $0.0149300 | $0.0143200 | $0.0170600 | $0.0143200 |
2018-08-04 | $0.0143200 | $0.0122100 | $0.0136100 | $0.0122100 |
2018-08-05 | $0.0159800 | $0.0123000 | $0.0159800 | $0.0123000 |
2018-08-06 | $0.0150800 | $0.0142500 | $0.0150600 | $0.0141700 |
2018-08-07 | $0.0142500 | $0.0136800 | $0.0136800 | $0.0132300 |
2018-08-08 | $0.0136800 | $0.0135800 | $0.0135800 | $0.0128700 |
2018-08-09 | $0.0132000 | $0.0149200 | $0.0149800 | $0.0127600 |
2018-08-10 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0126700 |
2018-08-11 | $0.0138900 | $0.0138300 | $0.0138300 | $0.0128200 |
2018-08-12 | $0.0138300 | $0.0140000 | $0.0140000 | $0.0106300 |
2018-08-13 | $0.0133200 | $0.0100200 | $0.0146500 | $0.0100100 |
2018-08-14 | $0.0100200 | $0.0140000 | $0.0166700 | $0.0100000 |
2018-08-15 | $0.0140000 | $0.0157000 | $0.0157000 | $0.0140000 |
2018-08-16 | $0.0157000 | $0.0127900 | $0.0156900 | $0.0125300 |
2018-08-17 | $0.0127900 | $0.0164700 | $0.0164700 | $0.0128000 |
2018-08-18 | $0.0164700 | $0.0158000 | $0.0167000 | $0.0153800 |
2018-08-19 | $0.0160400 | $0.0141700 | $0.0163000 | $0.0141700 |
2018-08-20 | $0.0141300 | $0.0147000 | $0.0150000 | $0.0141300 |
2018-08-21 | $0.0147000 | $0.0149500 | $0.0152500 | $0.0145000 |
2018-08-22 | $0.0149500 | $0.0157400 | $0.0169400 | $0.0149400 |
2018-08-23 | $0.0157400 | $0.0129600 | $0.0165000 | $0.0127800 |
2018-08-24 | $0.0129600 | $0.0143200 | $0.0143200 | $0.0126900 |
2018-08-25 | $0.0143200 | $0.0144000 | $0.0157500 | $0.0143500 |
2018-08-26 | $0.0154000 | $0.0146500 | $0.0152200 | $0.0139100 |
2018-08-27 | $0.0151800 | $0.0145000 | $0.0155000 | $0.0140500 |
2018-08-28 | $0.0145000 | $0.0177800 | $0.0199100 | $0.0144800 |
2018-08-29 | $0.0177800 | $0.0180700 | $0.0180700 | $0.0157300 |
2018-08-30 | $0.0180700 | $0.0159700 | $0.0180700 | $0.0131800 |
2018-08-31 | $0.0156300 | $0.0148200 | $0.0154900 | $0.0135800 |
2018-09-01 | $0.0147600 | $0.0163900 | $0.0163900 | $0.0154800 |
2018-09-02 | $0.0159700 | $0.0125200 | $0.0159800 | $0.0125200 |
2018-09-03 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0099840 |
2018-09-04 | $0.0112100 | $0.0113500 | $0.0113500 | $0.0110700 |
2018-09-05 | $0.0125000 | $0.008968 | $0.0124900 | $0.008968 |
2018-09-06 | $0.008968 | $0.009314 | $0.009314 | $0.008000 |
2018-09-07 | $0.009550 | $0.009057 | $0.009875 | $0.008950 |
2018-09-08 | $0.009057 | $0.009779 | $0.009839 | $0.008068 |
2018-09-09 | $0.009779 | $0.0099170 | $0.0099170 | $0.008839 |
2018-09-10 | $0.0099170 | $0.009818 | $0.0099750 | $0.009798 |
2018-09-11 | $0.009817 | $0.007128 | $0.009350 | $0.006814 |
2018-09-12 | $0.007128 | $0.007376 | $0.008639 | $0.006717 |
2018-09-13 | $0.007376 | $0.008366 | $0.009148 | $0.008366 |
2018-09-14 | $0.008366 | $0.007728 | $0.008271 | $0.007728 |
2018-09-15 | $0.008431 | $0.008479 | $0.0120700 | $0.008479 |
2018-09-16 | $0.008200 | $0.008100 | $0.008144 | $0.008100 |
2018-09-17 | $0.008100 | $0.0117400 | $0.0117400 | $0.007214 |
2018-09-18 | $0.006754 | $0.009281 | $0.0113800 | $0.006750 |
2018-09-19 | $0.009281 | $0.008277 | $0.009295 | $0.007991 |
2018-09-20 | $0.008538 | $0.008563 | $0.009148 | $0.008563 |
2018-09-21 | $0.008563 | $0.007530 | $0.009437 | $0.007530 |
2018-09-22 | $0.007530 | $0.008620 | $0.009029 | $0.007320 |
2018-09-23 | $0.008620 | $0.008388 | $0.008755 | $0.008388 |
2018-09-24 | $0.008388 | $0.008479 | $0.008479 | $0.007795 |
2018-09-25 | $0.008479 | $0.008242 | $0.008242 | $0.008045 |
2018-09-26 | $0.009850 | $0.009759 | $0.009888 | $0.008337 |
2018-09-27 | $0.007887 | $0.006985 | $0.007889 | $0.006985 |
2018-09-28 | $0.007377 | $0.008222 | $0.008222 | $0.007134 |
2018-09-29 | $0.008272 | $0.0122500 | $0.0122500 | $0.007307 |
2018-09-30 | $0.007865 | $0.007327 | $0.007932 | $0.007327 |
2018-10-01 | $0.007242 | $0.007147 | $0.007226 | $0.007147 |
2018-10-02 | $0.007147 | $0.007359 | $0.007359 | $0.007124 |
2018-10-03 | $0.006898 | $0.008139 | $0.0128900 | $0.006731 |
2018-10-04 | $0.008139 | $0.007096 | $0.008205 | $0.007096 |
2018-10-05 | $0.007435 | $0.007495 | $0.007495 | $0.007495 |
2018-10-06 | $0.008090 | $0.007974 | $0.007974 | $0.007974 |
2018-10-07 | $0.007374 | $0.0046710 | $0.007376 | $0.0024440 |
2018-10-08 | $0.0046710 | $0.0047170 | $0.0048320 | $0.0042890 |
2018-10-09 | $0.0047700 | $0.0045040 | $0.0048680 | $0.0044590 |
2018-10-10 | $0.0044280 | $0.0040800 | $0.0044040 | $0.0040800 |
2018-10-11 | $0.0040800 | $0.0046510 | $0.007365 | $0.0040760 |
2018-10-12 | $0.0046510 | $0.0039260 | $0.0046480 | $0.0039260 |
2018-10-13 | $0.0041550 | $0.0035900 | $0.0043080 | $0.0035900 |
2018-10-14 | $0.0039220 | $0.0047960 | $0.0047960 | $0.0033680 |
2018-10-15 | $0.0047960 | $0.0038720 | $0.0049640 | $0.0038240 |
2018-10-16 | $0.0038720 | $0.0038430 | $0.0038640 | $0.0038430 |
2018-10-17 | $0.0040360 | $0.0042350 | $0.0042770 | $0.0039860 |
2018-10-18 | $0.0042350 | $0.0046170 | $0.0046170 | $0.0041310 |
2018-10-19 | $0.0038870 | $0.0039930 | $0.0039930 | $0.0039230 |
2018-10-20 | $0.0039930 | $0.007408 | $0.007785 | $0.0039900 |
2018-10-21 | $0.0043680 | $0.0040340 | $0.0043620 | $0.0039320 |
2018-10-22 | $0.0040340 | $0.0040310 | $0.0040720 | $0.0040110 |
2018-10-23 | $0.0040310 | $0.0040740 | $0.0040740 | $0.0036670 |
2018-10-24 | $0.005474 | $0.0039640 | $0.005476 | $0.0038490 |
2018-10-25 | $0.0038960 | $0.0041050 | $0.0042060 | $0.0038640 |
2018-10-26 | $0.0041050 | $0.0042910 | $0.0042910 | $0.0040880 |
2018-10-27 | $0.0043800 | $0.0044300 | $0.0044300 | $0.0044270 |
2018-10-28 | $0.0044210 | $0.0042170 | $0.006010 | $0.0041970 |
2018-10-29 | $0.0044330 | $0.005625 | $0.007894 | $0.0044160 |
2018-10-30 | $0.005733 | $0.005650 | $0.005748 | $0.005552 |
2018-10-31 | $0.005651 | $0.0048670 | $0.005698 | $0.0048670 |
2018-11-01 | $0.005518 | $0.005041 | $0.005552 | $0.005041 |
2018-11-02 | $0.0048890 | $0.006433 | $0.007820 | $0.0049450 |
2018-11-03 | $0.006407 | $0.005960 | $0.006435 | $0.005960 |
2018-11-04 | $0.006064 | $0.005536 | $0.007670 | $0.005536 |
2018-11-05 | $0.0048410 | $0.007205 | $0.007205 | $0.0048440 |
2018-11-06 | $0.007246 | $0.007454 | $0.007454 | $0.006759 |
2018-11-07 | $0.007454 | $0.007858 | $0.007858 | $0.007460 |
2018-11-08 | $0.007522 | $0.007353 | $0.007353 | $0.007290 |
2018-11-09 | $0.007353 | $0.007224 | $0.007287 | $0.007224 |
2018-11-10 | $0.007224 | $0.006696 | $0.007311 | $0.006590 |
2018-11-11 | $0.007563 | $0.005927 | $0.007553 | $0.005927 |
2018-11-12 | $0.005927 | $0.008822 | $0.008822 | $0.005889 |
2018-11-13 | $0.008822 | $0.009013 | $0.009013 | $0.007001 |
2018-11-14 | $0.009013 | $0.007165 | $0.008836 | $0.007165 |
2018-11-15 | $0.007510 | $0.008641 | $0.008641 | $0.007298 |
2018-11-16 | $0.007511 | $0.007541 | $0.007877 | $0.006871 |
2018-11-17 | $0.007363 | $0.005636 | $0.007446 | $0.0030970 |
2018-11-18 | $0.0049130 | $0.005858 | $0.005876 | $0.0037990 |
2018-11-19 | $0.0042880 | $0.005330 | $0.006774 | $0.0032760 |
2018-11-20 | $0.005330 | $0.005741 | $0.005741 | $0.0036860 |
2018-11-21 | $0.005753 | $0.0047500 | $0.006006 | $0.0045180 |
2018-11-22 | $0.0042960 | $0.0039280 | $0.0043130 | $0.0039280 |
2018-11-23 | $0.0039280 | $0.0035650 | $0.0038980 | $0.0035650 |
2018-11-24 | $0.0035650 | $0.0035650 | $0.0037580 | $0.0035410 |
2018-11-25 | $0.0035170 | $0.0034320 | $0.0036430 | $0.0034320 |
2018-11-26 | $0.0031810 | $0.0033790 | $0.0033790 | $0.0031920 |
2018-11-27 | $0.0033790 | $0.0047550 | $0.0047580 | $0.0033990 |
2018-11-28 | $0.0047550 | $0.0039510 | $0.0048420 | $0.0034610 |
2018-11-29 | $0.0039510 | $0.0039050 | $0.0039500 | $0.0039050 |
2018-11-30 | $0.0038770 | $0.0032630 | $0.0037250 | $0.0032630 |
2018-12-01 | $0.0026860 | $0.0037920 | $0.0037920 | $0.0028200 |
2018-12-02 | $0.0037920 | $0.0037220 | $0.0037220 | $0.0037110 |
2018-12-03 | $0.0036390 | $0.0034540 | $0.0036510 | $0.0034540 |
2018-12-04 | $0.0034540 | $0.0035550 | $0.0035550 | $0.0034570 |
2018-12-05 | $0.0033170 | $0.0032400 | $0.0032400 | $0.0030670 |
2018-12-06 | $0.0032400 | $0.0028760 | $0.0028850 | $0.0028760 |
2018-12-07 | $0.0034800 | $0.0029170 | $0.0035260 | $0.0026810 |
2018-12-08 | $0.0030240 | $0.0031550 | $0.0031550 | $0.0029440 |
2018-12-09 | $0.0029260 | $0.0030880 | $0.0031050 | $0.0029210 |
2018-12-10 | $0.0032480 | $0.0026120 | $0.0031200 | $0.0026120 |
2018-12-11 | $0.0026120 | $0.0027300 | $0.0028090 | $0.0025360 |
2018-12-12 | $0.0028570 | $0.0031720 | $0.0033110 | $0.0026490 |
2018-12-13 | $0.0028060 | $0.0026780 | $0.0026780 | $0.0025050 |
2018-12-14 | $0.0026780 | $0.0025090 | $0.0026010 | $0.0025090 |
2018-12-15 | $0.0027500 | $0.0027480 | $0.0027480 | $0.0027480 |
2018-12-16 | $0.0027480 | $0.0028650 | $0.0028970 | $0.0024740 |
2018-12-17 | $0.0025530 | $0.0030160 | $0.0030540 | $0.0024620 |
2018-12-18 | $0.0027320 | $0.0032330 | $0.0032330 | $0.0028610 |
2018-12-19 | $0.0028000 | $0.0026710 | $0.0028000 | $0.0026710 |
2018-12-20 | $0.0026710 | $0.0036330 | $0.0036330 | $0.0026980 |
2018-12-21 | $0.0047040 | $0.0031080 | $0.0044210 | $0.0030750 |
2018-12-22 | $0.0033140 | $0.0034600 | $0.0034600 | $0.0033470 |
2018-12-23 | $0.0038590 | $0.0042360 | $0.0042890 | $0.0037230 |
2018-12-24 | $0.0042360 | $0.0040710 | $0.0045360 | $0.0039440 |
2018-12-25 | $0.0045590 | $0.0037340 | $0.0045590 | $0.0035940 |
2018-12-26 | $0.0037460 | $0.0038060 | $0.0038060 | $0.0033550 |
2018-12-27 | $0.0038060 | $0.0034320 | $0.0035020 | $0.0028830 |
2018-12-28 | $0.0034320 | $0.0042480 | $0.0044850 | $0.0041080 |
2018-12-29 | $0.0042480 | $0.005533 | $0.005533 | $0.0041600 |
2018-12-30 | $0.005533 | $0.0037740 | $0.005696 | $0.0037740 |
2018-12-31 | $0.0037400 | $0.0043470 | $0.0043470 | $0.0035970 |
2019-01-01 | $0.0035640 | $0.0046650 | $0.005749 | $0.0038090 |
2019-01-02 | $0.0046650 | $0.0046970 | $0.005120 | $0.0046970 |
2019-01-03 | $0.005070 | $0.005332 | $0.005409 | $0.0042190 |
2019-01-04 | $0.0044830 | $0.0044630 | $0.0049620 | $0.0044630 |
2019-01-05 | $0.0044630 | $0.0042180 | $0.0044680 | $0.0042180 |
2019-01-06 | $0.0042180 | $0.0046950 | $0.0046950 | $0.0042820 |
2019-01-07 | $0.0046950 | $0.0042430 | $0.005840 | $0.0042430 |
2019-01-08 | $0.0042430 | $0.005137 | $0.005137 | $0.0042160 |
2019-01-09 | $0.005137 | $0.0047170 | $0.005140 | $0.0047170 |
2019-01-10 | $0.0037150 | $0.0049060 | $0.0049060 | $0.0037150 |
2019-01-11 | $0.0039920 | $0.0044380 | $0.0044380 | $0.0039670 |
2019-01-12 | $0.0042200 | $0.0042510 | $0.0043610 | $0.0042140 |
2019-01-13 | $0.0043910 | $0.0038930 | $0.0040680 | $0.0033450 |
2019-01-14 | $0.0038930 | $0.0040870 | $0.0043330 | $0.0040870 |
2019-01-15 | $0.0049060 | $0.0031530 | $0.0049060 | $0.0031530 |
2019-01-16 | $0.0031530 | $0.0033160 | $0.0033160 | $0.0031220 |
2019-01-17 | $0.0033980 | $0.0032290 | $0.0034150 | $0.0032290 |
2019-01-18 | $0.0032290 | $0.0036650 | $0.0036650 | $0.0031470 |
2019-01-19 | $0.0036650 | $0.0038700 | $0.0038830 | $0.0035960 |
2019-01-20 | $0.0038700 | $0.0036940 | $0.0037300 | $0.0036710 |
2019-01-21 | $0.0036940 | $0.0037230 | $0.0037470 | $0.0036420 |
2019-01-22 | $0.0037230 | $0.0035140 | $0.0038000 | $0.0034540 |
2019-01-23 | $0.0035140 | $0.0035270 | $0.0035270 | $0.0034680 |
2019-01-24 | $0.0035270 | $0.0034720 | $0.0035310 | $0.0034720 |
2019-01-25 | $0.0034720 | $0.0034080 | $0.0034200 | $0.0034080 |
2019-01-26 | $0.0033120 | $0.0034630 | $0.0034630 | $0.0021320 |
2019-01-27 | $0.0034630 | $0.0032690 | $0.0034500 | $0.0031780 |
2019-01-28 | $0.0032330 | $0.0030740 | $0.0030740 | $0.0029460 |
2019-01-29 | $0.0029350 | $0.0029060 | $0.0029060 | $0.0029060 |
2019-01-30 | $0.0029060 | $0.0031200 | $0.0031200 | $0.0029470 |
2019-01-31 | $0.0032630 | $0.0029910 | $0.0032650 | $0.0029910 |
2019-02-01 | $0.0029910 | $0.0018360 | $0.0029850 | $0.0017870 |
2019-02-02 | $0.0018360 | $0.0026200 | $0.0026200 | $0.0018310 |
2019-02-03 | $0.0026200 | $0.0013810 | $0.0026160 | $0.0013810 |
2019-02-04 | $0.0020580 | $0.0017750 | $0.0020520 | $0.0017750 |
2019-02-05 | $0.0017750 | $0.0017640 | $0.0017750 | $0.0017640 |
2019-02-06 | $0.0013810 | $0.0019560 | $0.0019720 | $0.0013810 |
2019-02-07 | $0.0018080 | $0.0017840 | $0.0018040 | $0.0017840 |
2019-02-08 | $0.0019560 | $0.0022240 | $0.0022260 | $0.0019590 |
2019-02-09 | $0.0022690 | $0.0020450 | $0.0022640 | $0.0020450 |
2019-02-10 | $0.0022230 | $0.0022290 | $0.0022290 | $0.0022290 |
2019-02-11 | $0.0022290 | $0.0026280 | $0.0026280 | $0.0022210 |
2019-02-12 | $0.0028020 | $0.0025140 | $0.0028450 | $0.0023420 |
2019-02-13 | $0.0025140 | $0.0019570 | $0.0025070 | $0.0019570 |
2019-02-14 | $0.0022710 | $0.0022680 | $0.0022740 | $0.0022680 |
2019-02-15 | $0.0022680 | $0.0022680 | $0.0022680 | $0.0022680 |
2019-02-16 | $0.0023320 | $0.0024220 | $0.0024220 | $0.0023550 |
2019-02-17 | $0.0028940 | $0.0029370 | $0.0029370 | $0.0029370 |
2019-02-18 | $0.0022650 | $0.0021580 | $0.0026390 | $0.0021580 |
2019-02-19 | $0.0024680 | $0.0033280 | $0.0033280 | $0.0024320 |
2019-02-20 | $0.0030220 | $0.0030600 | $0.0030600 | $0.0030600 |
2019-02-21 | $0.0034400 | $0.0025760 | $0.0033740 | $0.0025280 |
2019-02-22 | $0.0026320 | $0.0026400 | $0.0026400 | $0.0026400 |
2019-02-23 | $0.0026400 | $0.0035560 | $0.0035560 | $0.0026550 |
2019-02-24 | $0.0036520 | $0.0032770 | $0.0032770 | $0.0030550 |
2019-02-25 | $0.0031560 | $0.0039880 | $0.0039880 | $0.0031530 |
2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0027910 |
2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
2019-03-02 | $0.0039810 | $0.0028770 | $0.0039900 | $0.0026260 |
2019-03-03 | $0.0028770 | $0.0039330 | $0.0040170 | $0.0028680 |
2019-03-04 | $0.0039330 | $0.0037310 | $0.0039400 | $0.0037310 |
2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
2019-03-06 | $0.0038430 | $0.0038430 | $0.0038580 | $0.0033850 |
2019-03-07 | $0.0035260 | $0.0034940 | $0.0035330 | $0.0034940 |
2019-03-08 | $0.0030430 | $0.0034440 | $0.0034440 | $0.0030380 |
2019-03-09 | $0.0034810 | $0.0039080 | $0.0041850 | $0.0035530 |
2019-03-10 | $0.0039080 | $0.0040080 | $0.0041260 | $0.0038910 |
2019-03-11 | $0.0034500 | $0.0038660 | $0.0038670 | $0.0035000 |
2019-03-12 | $0.0038360 | $0.0038500 | $0.0039270 | $0.0038500 |
2019-03-13 | $0.0038660 | $0.0038280 | $0.0038280 | $0.0038280 |
2019-03-14 | $0.0038400 | $0.0038430 | $0.0038430 | $0.0038430 |
2019-03-15 | $0.0035060 | $0.0039690 | $0.0039690 | $0.0036310 |
2019-03-16 | $0.0038400 | $0.0039840 | $0.0039960 | $0.0038400 |
2019-03-17 | $0.0040620 | $0.0042020 | $0.0044690 | $0.0040060 |
2019-03-18 | $0.0042020 | $0.0041660 | $0.0041660 | $0.0041650 |
2019-03-19 | $0.0041480 | $0.0041850 | $0.0041850 | $0.0041850 |
2019-03-20 | $0.0044440 | $0.0044360 | $0.0044440 | $0.0039050 |
2019-03-21 | $0.0043000 | $0.0040770 | $0.0042370 | $0.0040770 |
2019-03-22 | $0.0039270 | $0.0042420 | $0.0042420 | $0.0036870 |
2019-03-23 | $0.0042420 | $0.0039030 | $0.0042000 | $0.0039030 |
2019-03-24 | $0.0040840 | $0.0038060 | $0.0042310 | $0.0038060 |
2019-03-25 | $0.0039030 | $0.0044700 | $0.0044700 | $0.0039420 |
2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044940 |
2019-03-27 | $0.0044880 | $0.0040340 | $0.0046860 | $0.0040340 |
2019-03-28 | $0.0046120 | $0.0048030 | $0.0048030 | $0.0046020 |
2019-03-29 | $0.0044260 | $0.0049220 | $0.0049220 | $0.0044260 |
2019-03-30 | $0.0049220 | $0.0049710 | $0.0049710 | $0.0049710 |
2019-03-31 | $0.0049710 | $0.0049220 | $0.0049220 | $0.0049220 |
2019-04-01 | $0.0049200 | $0.0045120 | $0.0049010 | $0.0043900 |
2019-04-02 | $0.0049220 | $0.005269 | $0.005269 | $0.0049710 |
2019-04-03 | $0.005380 | $0.005574 | $0.005574 | $0.005258 |
2019-04-04 | $0.005269 | $0.005808 | $0.005808 | $0.005217 |
2019-04-05 | $0.005847 | $0.006107 | $0.006107 | $0.006006 |
2019-04-06 | $0.006107 | $0.006119 | $0.006119 | $0.006119 |
2019-04-07 | $0.005750 | $0.006438 | $0.006614 | $0.006071 |
2019-04-08 | $0.006438 | $0.006429 | $0.006639 | $0.006429 |
2019-04-09 | $0.006247 | $0.006138 | $0.006346 | $0.006138 |
2019-04-10 | $0.006138 | $0.006276 | $0.006276 | $0.006276 |
2019-04-11 | $0.005808 | $0.005493 | $0.005866 | $0.005493 |
2019-04-12 | $0.005957 | $0.005996 | $0.005996 | $0.005996 |
2019-04-13 | $0.005439 | $0.005538 | $0.005538 | $0.005493 |
2019-04-14 | $0.006148 | $0.006250 | $0.006250 | $0.006250 |
2019-04-15 | $0.006354 | $0.006051 | $0.006051 | $0.005760 |
2019-04-16 | $0.005483 | $0.0043650 | $0.005538 | $0.0041860 |
2019-04-17 | $0.006057 | $0.006303 | $0.006303 | $0.005278 |
2019-04-18 | $0.006303 | $0.0039510 | $0.006589 | $0.0030000 |
2019-04-19 | $0.0039510 | $0.006566 | $0.006572 | $0.0029640 |
2019-04-20 | $0.006566 | $0.006442 | $0.006560 | $0.0048640 |
2019-04-21 | $0.006442 | $0.0047240 | $0.006306 | $0.0039530 |
2019-04-22 | $0.0046900 | $0.0043250 | $0.0046900 | $0.0043050 |
2019-04-23 | $0.0043250 | $0.0043360 | $0.0043360 | $0.0043250 |
2019-04-24 | $0.0043360 | $0.005252 | $0.006781 | $0.0043030 |
2019-04-25 | $0.005252 | $0.0049570 | $0.006641 | $0.0042180 |
2019-04-26 | $0.0049570 | $0.0048750 | $0.0049930 | $0.0032930 |
2019-04-27 | $0.0048750 | $0.0033280 | $0.0049400 | $0.0033250 |
2019-04-28 | $0.0033280 | $0.0047740 | $0.0047790 | $0.0032360 |
2019-04-29 | $0.0047740 | $0.0044370 | $0.0049570 | $0.0033780 |
2019-04-30 | $0.0044370 | $0.0038250 | $0.0044370 | $0.0034240 |
2019-05-01 | $0.0038250 | $0.0034260 | $0.0043790 | $0.0034260 |
2019-05-02 | $0.0034260 | $0.0034930 | $0.0034930 | $0.0034130 |
2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
2019-05-04 | $0.0039070 | $0.0043090 | $0.0043540 | $0.0033520 |
2019-05-05 | $0.0034930 | $0.0035650 | $0.0044510 | $0.0035620 |
2019-05-06 | $0.0037360 | $0.0036890 | $0.0044380 | $0.0036890 |
2019-05-07 | $0.0039240 | $0.0033560 | $0.0039240 | $0.0033560 |
2019-05-08 | $0.0031590 | $0.0043270 | $0.0045550 | $0.0027650 |
2019-05-09 | $0.0030260 | $0.0043480 | $0.0043630 | $0.0030260 |
2019-05-10 | $0.0043480 | $0.0048870 | $0.0048870 | $0.0032970 |
2019-05-11 | $0.0038800 | $0.0046380 | $0.005321 | $0.0038450 |
2019-05-12 | $0.0048900 | $0.0047150 | $0.0048900 | $0.0047150 |
2019-05-13 | $0.005142 | $0.005352 | $0.005352 | $0.0041480 |
2019-05-14 | $0.0039300 | $0.0043290 | $0.005427 | $0.0036890 |
2019-05-15 | $0.0043290 | $0.0045300 | $0.0045300 | $0.0037150 |
2019-05-16 | $0.0045300 | $0.0035060 | $0.0045310 | $0.0025600 |
2019-05-17 | $0.0035060 | $0.0030350 | $0.0035080 | $0.0027880 |
2019-05-18 | $0.0030350 | $0.0026090 | $0.0030350 | $0.0026090 |
2019-05-19 | $0.0026090 | $0.0028600 | $0.0040000 | $0.0026090 |
2019-05-20 | $0.0028600 | $0.0026660 | $0.0040400 | $0.0024200 |
2019-05-21 | $0.0026660 | $0.0036490 | $0.0036880 | $0.0026400 |
2019-05-22 | $0.0036490 | $0.0028630 | $0.0036490 | $0.0028070 |
2019-05-23 | $0.0028630 | $0.0026380 | $0.0028630 | $0.0026380 |
2019-05-24 | $0.0026380 | $0.0026380 | $0.0034250 | $0.0026380 |
2019-05-25 | $0.0027190 | $0.0026600 | $0.0027400 | $0.0026600 |
2019-05-26 | $0.0027890 | $0.0028860 | $0.0029750 | $0.0028110 |
2019-05-27 | $0.0028860 | $0.0031150 | $0.0035150 | $0.0028900 |
2019-05-28 | $0.0024640 | $0.0033460 | $0.0033750 | $0.0024640 |
2019-05-29 | $0.0033460 | $0.0028160 | $0.0044000 | $0.0024820 |
2019-05-30 | $0.0028160 | $0.0020930 | $0.0029640 | $0.0020930 |
2019-05-31 | $0.0020930 | $0.0021220 | $0.0027220 | $0.0019900 |
2019-06-01 | $0.0019950 | $0.0017710 | $0.0020040 | $0.0017710 |
2019-06-02 | $0.0019920 | $0.0019030 | $0.0021880 | $0.0018700 |
2019-06-03 | $0.0024100 | $0.0018650 | $0.0023010 | $0.0015300 |
2019-06-04 | $0.0023100 | $0.0018250 | $0.0023770 | $0.0018250 |
2019-06-05 | $0.0018250 | $0.0017350 | $0.0024090 | $0.0011000 |
2019-06-06 | $0.0017350 | $0.0016550 | $0.0017660 | $0.0016540 |
2019-06-07 | $0.0016550 | $0.0017310 | $0.0017310 | $0.0016550 |
2019-06-08 | $0.0017310 | $0.0017580 | $0.0018930 | $0.0017310 |
2019-06-09 | $0.0017580 | $0.0016420 | $0.0017580 | $0.0016340 |
2019-06-10 | $0.0016050 | $0.0016840 | $0.0016840 | $0.0016840 |
2019-06-11 | $0.0016470 | $0.0016380 | $0.0016470 | $0.0016380 |
2019-06-12 | $0.0016380 | $0.0016380 | $0.0018990 | $0.0016380 |
2019-06-13 | $0.0016380 | $0.0019050 | $0.0019050 | $0.0016360 |
2019-06-14 | $0.0015790 | $0.0019100 | $0.0019100 | $0.0016330 |
2019-06-15 | $0.0019090 | $0.0016470 | $0.0019090 | $0.0016470 |
2019-06-16 | $0.0016470 | $0.0018270 | $0.0018950 | $0.0016430 |
2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0017740 |
2019-06-18 | $0.0017040 | $0.0014600 | $0.0016450 | $0.0014600 |
2019-06-19 | $0.0018230 | $0.0016380 | $0.0018280 | $0.0016380 |
2019-06-20 | $0.0016380 | $0.0014430 | $0.0016380 | $0.0010360 |
2019-06-21 | $0.0014430 | $0.0012220 | $0.0014450 | $0.0012220 |
2019-06-22 | $0.0014310 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-06-23 | $0.0014970 | $0.0015200 | $0.0015200 | $0.0015200 |
2019-06-24 | $0.0015200 | $0.0015450 | $0.0015450 | $0.0015450 |
2019-06-25 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
2019-06-26 | $0.0016440 | $0.0018080 | $0.0018080 | $0.0018080 |
2019-06-27 | $0.0018080 | $0.0015620 | $0.0015620 | $0.0015620 |
2019-06-28 | $0.0015620 | $0.0017300 | $0.0017300 | $0.0017300 |
2019-06-29 | $0.0017300 | $0.0016640 | $0.0016640 | $0.0016640 |
2019-06-30 | $0.0016640 | $0.0015080 | $0.0015080 | $0.0015080 |
2019-07-01 | $0.0015080 | $0.0014830 | $0.0014830 | $0.0014830 |
2019-07-02 | $0.0014830 | $0.0015180 | $0.0015180 | $0.0015180 |
2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0016770 |
2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-07-16 | $0.0015190 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-07-17 | $0.0013190 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-07-18 | $0.0013570 | $0.0014890 | $0.0014890 | $0.0014890 |
2019-07-19 | $0.0014890 | $0.0014750 | $0.0014750 | $0.0014750 |
2019-07-20 | $0.0014750 | $0.0015060 | $0.0015060 | $0.0015060 |
2019-07-21 | $0.0015060 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-07-22 | $0.0014820 | $0.0014460 | $0.0014460 | $0.0014460 |
2019-07-23 | $0.0014460 | $0.0013800 | $0.0013800 | $0.0013800 |
2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
2019-07-25 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
2019-07-26 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
2019-07-27 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
2019-07-28 | $0.0013270 | $0.0013340 | $0.0013340 | $0.0013340 |
2019-07-29 | $0.0013340 | $0.0013310 | $0.0013310 | $0.0013310 |
2019-07-30 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
2019-08-02 | $0.0014570 | $0.0014740 | $0.0014740 | $0.0014740 |
2019-08-03 | $0.0014740 | $0.0015150 | $0.0015150 | $0.0015150 |
2019-08-04 | $0.0015150 | $0.0015370 | $0.0015370 | $0.0015370 |
2019-08-05 | $0.0015370 | $0.0016530 | $0.0016530 | $0.0016530 |
2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
2019-08-07 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-08-11 | $0.0015810 | $0.0016170 | $0.0016170 | $0.0016170 |
2019-08-12 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0015940 |
2019-08-13 | $0.0015940 | $0.0015220 | $0.0015220 | $0.0015220 |
2019-08-14 | $0.0015220 | $0.0014040 | $0.0014040 | $0.0014040 |
2019-08-15 | $0.0014040 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-08-16 | $0.0014430 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-08-17 | $0.0014500 | $0.0014310 | $0.0014310 | $0.0014310 |
2019-08-18 | $0.0014310 | $0.0014460 | $0.0014460 | $0.0014460 |
2019-08-19 | $0.0014460 | $0.0015290 | $0.0015290 | $0.0015290 |
2019-08-20 | $0.0015290 | $0.0015080 | $0.0015080 | $0.0015080 |
2019-08-21 | $0.0015080 | $0.0014180 | $0.0014180 | $0.0014180 |
2019-08-22 | $0.0014180 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-08-23 | $0.0014150 | $0.0014570 | $0.0014570 | $0.0014570 |
2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
2019-08-25 | $0.0014210 | $0.0014200 | $0.0014200 | $0.0014200 |
2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-08-27 | $0.0014510 | $0.0014250 | $0.0014250 | $0.0014250 |
2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
2019-08-29 | $0.0013610 | $0.0013290 | $0.0013290 | $0.0013290 |
2019-08-30 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
2019-08-31 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0013680 |
2019-09-02 | $0.0013680 | $0.0014540 | $0.0014540 | $0.0014540 |
2019-09-03 | $0.0014540 | $0.0014880 | $0.0014880 | $0.0014880 |
2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-09-05 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
2019-09-09 | $0.0014590 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-09-16 | $0.0014440 | $0.0014380 | $0.0014380 | $0.0014380 |
2019-09-17 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014280 |
2019-09-18 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0014230 |
2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
2019-09-20 | $0.0014390 | $0.0014250 | $0.0014250 | $0.0014250 |
2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
2019-09-22 | $0.0013980 | $0.0014050 | $0.0014050 | $0.0014050 |
2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
2019-09-24 | $0.0013570 | $0.0011960 | $0.0011960 | $0.0011960 |
2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
2019-09-27 | $0.0011300 | $0.0011480 | $0.0011480 | $0.0011480 |
2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
2019-09-30 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-01 | $0.0011640 | $0.0011660 | $0.0011660 | $0.0011660 |
2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
2019-11-03 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
2019-11-11 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-11-12 | $0.0012220 | $0.0012340 | $0.0012340 | $0.0012340 |
2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
2019-11-14 | $0.0012280 | $0.0012100 | $0.0012100 | $0.0012100 |
2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-11-22 | $0.0010690 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
2019-11-24 | $0.0010270 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-11-26 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
2019-11-28 | $0.0010540 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-11-29 | $0.0010420 | $0.0010880 | $0.0010880 | $0.0010880 |
2019-11-30 | $0.0010880 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-12-01 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
2019-12-02 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
2019-12-03 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
2019-12-04 | $0.0010240 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-12-05 | $0.0010090 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-12-06 | $0.0010370 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-12-09 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
2019-12-10 | $0.0010290 | $0.0010130 | $0.0010130 | $0.0010130 |
2019-12-11 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2019-12-12 | $0.0010100 | $0.0010080 | $0.0010080 | $0.0010080 |
2019-12-13 | $0.0010080 | $0.0010170 | $0.0010170 | $0.0010170 |
2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
2019-12-15 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009980 |
2019-12-16 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
2019-12-17 | $0.0009660 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-12-18 | $0.0009290 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-12-19 | $0.0010210 | $0.0010020 | $0.0010020 | $0.0010020 |
2019-12-20 | $0.0010020 | $0.0010080 | $0.0010080 | $0.0010080 |
2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0010020 |
2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0010520 |
2019-12-23 | $0.0010520 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-12-24 | $0.0010260 | $0.0010170 | $0.0010170 | $0.0010170 |
2019-12-25 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
2019-12-27 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2019-12-28 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
2019-12-29 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0010060 |
2020-01-01 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-01-02 | $0.0010070 | $0.0009750 | $0.0009750 | $0.0009750 |
2020-01-03 | $0.0009750 | $0.0010280 | $0.0010280 | $0.0010280 |
2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
2020-01-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
2020-01-07 | $0.0010870 | $0.0011420 | $0.0011420 | $0.0011420 |
2020-01-08 | $0.0011420 | $0.0011260 | $0.0011260 | $0.0011260 |
2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-01-12 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
2020-01-13 | $0.0011450 | $0.0011350 | $0.0011350 | $0.0011350 |
2020-01-14 | $0.0011350 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-01-15 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
2020-01-16 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-01-17 | $0.0012210 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-01-18 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012470 |
2020-01-19 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
2020-01-20 | $0.0012180 | $0.0012090 | $0.0012090 | $0.0012090 |
2020-01-21 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-01-22 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
2020-01-23 | $0.0012130 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-01-24 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
2020-01-26 | $0.0011680 | $0.0012040 | $0.0012040 | $0.0012040 |
2020-01-27 | $0.0012040 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-01-28 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-01-29 | $0.0013150 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-01-30 | $0.0013000 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
2020-02-05 | $0.0012840 | $0.0013460 | $0.0013460 | $0.0013460 |
2020-02-06 | $0.0013460 | $0.0013660 | $0.0013660 | $0.0013660 |
2020-02-07 | $0.0013660 | $0.0013730 | $0.0013730 | $0.0013730 |
2020-02-08 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-02-09 | $0.0013860 | $0.0014220 | $0.0014220 | $0.0014220 |
2020-02-10 | $0.0014220 | $0.0013800 | $0.0013800 | $0.0013800 |
2020-02-11 | $0.0013800 | $0.0014380 | $0.0014380 | $0.0014380 |
2020-02-12 | $0.0014380 | $0.0014490 | $0.0014490 | $0.0014490 |
2020-02-13 | $0.0014490 | $0.0014330 | $0.0014330 | $0.0014330 |
2020-02-14 | $0.0014330 | $0.0014500 | $0.0014500 | $0.0014500 |
2020-02-15 | $0.0014500 | $0.0013870 | $0.0013870 | $0.0013870 |
2020-02-16 | $0.0013870 | $0.0013900 | $0.0013900 | $0.0013900 |
2020-02-17 | $0.0013900 | $0.0013580 | $0.0013580 | $0.0013580 |
2020-02-18 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
2020-02-19 | $0.0014260 | $0.0013440 | $0.0013440 | $0.0013440 |
2020-02-20 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0013580 |
2020-02-22 | $0.0013580 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-02-23 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
2020-02-25 | $0.0013530 | $0.0013040 | $0.0013040 | $0.0013040 |
2020-02-26 | $0.0013040 | $0.0012310 | $0.0012310 | $0.0012310 |
2020-02-27 | $0.0012310 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-02-28 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-02-29 | $0.0012210 | $0.0011960 | $0.0011960 | $0.0011960 |
2020-03-01 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
2020-03-02 | $0.0011970 | $0.0012490 | $0.0012490 | $0.0012490 |
2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
2020-03-05 | $0.0012280 | $0.0012700 | $0.0012700 | $0.0012700 |
2020-03-06 | $0.0012700 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-03-07 | $0.0012820 | $0.0012470 | $0.0012470 | $0.0012470 |
2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
2020-03-12 | $0.0011120 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-03-13 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0007890 |
2020-03-14 | $0.0007890 | $0.0007250 | $0.0007250 | $0.0007250 |
2020-03-15 | $0.0007250 | $0.0007500 | $0.0007500 | $0.0007500 |
2020-03-16 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
2020-03-17 | $0.0007060 | $0.0007470 | $0.0007470 | $0.0007470 |
2020-03-18 | $0.0007470 | $0.0007580 | $0.0007580 | $0.0007580 |
2020-03-19 | $0.0007580 | $0.0008660 | $0.0008660 | $0.0008660 |
2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
2020-03-22 | $0.0008670 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0009100 |
2020-03-24 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
2020-03-25 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
2020-03-26 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
2020-03-27 | $0.0009460 | $0.0008940 | $0.0008940 | $0.0008940 |
2020-03-28 | $0.0008940 | $0.0008750 | $0.0008750 | $0.0008750 |
2020-03-29 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
2020-03-30 | $0.0008240 | $0.0008960 | $0.0008960 | $0.0008960 |
2020-03-31 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
2020-04-01 | $0.0008990 | $0.0009330 | $0.0009330 | $0.0009330 |
2020-04-02 | $0.0009330 | $0.0009530 | $0.0009530 | $0.0009530 |
2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0009440 |
2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
2020-04-05 | $0.0009630 | $0.0009490 | $0.0009490 | $0.0009490 |
2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-04-09 | $0.0010310 | $0.0010210 | $0.0010210 | $0.0010210 |
2020-04-10 | $0.0010210 | $0.0009630 | $0.0009630 | $0.0009630 |
2020-04-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
2020-04-12 | $0.0009640 | $0.0009680 | $0.0009680 | $0.0009680 |
2020-04-13 | $0.0009680 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-04-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
2020-04-16 | $0.0009280 | $0.0009960 | $0.0009960 | $0.0009960 |
2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0010170 |
2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-20 | $0.0009990 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-04-21 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-04-22 | $0.0009600 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-23 | $0.0009990 | $0.0010480 | $0.0010480 | $0.0010480 |
2020-04-24 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
2020-04-25 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0010570 |
2020-04-26 | $0.0010570 | $0.0010780 | $0.0010780 | $0.0010780 |
2020-04-27 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
2020-04-28 | $0.0010900 | $0.0010860 | $0.0010860 | $0.0010860 |
2020-04-29 | $0.0010860 | $0.0012300 | $0.0012300 | $0.0012300 |
2020-04-30 | $0.0012300 | $0.0012090 | $0.0012090 | $0.0012090 |
2020-05-01 | $0.0012090 | $0.0012360 | $0.0012360 | $0.0012360 |
2020-05-02 | $0.0012360 | $0.0012570 | $0.0012570 | $0.0012570 |
2020-05-03 | $0.0012570 | $0.0012470 | $0.0012470 | $0.0012470 |
2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
2020-05-05 | $0.0012430 | $0.0012640 | $0.0012640 | $0.0012640 |
2020-05-06 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-05-07 | $0.0012810 | $0.0014000 | $0.0014000 | $0.0014000 |
2020-05-08 | $0.0014000 | $0.0013730 | $0.0013730 | $0.0013730 |
2020-05-09 | $0.0013730 | $0.0013360 | $0.0013360 | $0.0013360 |
2020-05-10 | $0.0013360 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-05-11 | $0.0012230 | $0.0012000 | $0.0012000 | $0.0012000 |
2020-05-12 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-05-13 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
2020-05-14 | $0.0013040 | $0.0013710 | $0.0013710 | $0.0013710 |
2020-05-15 | $0.0013710 | $0.0013040 | $0.0013040 | $0.0013040 |
2020-05-16 | $0.0013040 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-05-17 | $0.0013140 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-05-18 | $0.0013540 | $0.0013610 | $0.0013610 | $0.0013610 |
2020-05-19 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
2020-05-20 | $0.0013690 | $0.0013310 | $0.0013310 | $0.0013310 |
2020-05-21 | $0.0013310 | $0.0012680 | $0.0012680 | $0.0012680 |
2020-05-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
2020-05-23 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
2020-05-24 | $0.0012860 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-05-25 | $0.0012210 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-05-26 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
2020-05-27 | $0.0012380 | $0.0012890 | $0.0012890 | $0.0012890 |
2020-05-28 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-05-29 | $0.0013410 | $0.0013190 | $0.0013190 | $0.0013190 |
2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
2020-06-01 | $0.0013230 | $0.0014300 | $0.0014300 | $0.0014300 |
2020-06-02 | $0.0014300 | $0.0013330 | $0.0013330 | $0.0013330 |
2020-06-03 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
2020-06-04 | $0.0013530 | $0.0013710 | $0.0013710 | $0.0013710 |
2020-06-05 | $0.0013710 | $0.0013470 | $0.0013470 | $0.0013470 |
2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
2020-06-07 | $0.0013540 | $0.0013650 | $0.0013650 | $0.0013650 |
2020-06-08 | $0.0013650 | $0.0013700 | $0.0013700 | $0.0013700 |
2020-06-09 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
2020-06-10 | $0.0013690 | $0.0013850 | $0.0013850 | $0.0013850 |
2020-06-11 | $0.0013850 | $0.0012980 | $0.0012980 | $0.0012980 |
2020-06-12 | $0.0012980 | $0.0013250 | $0.0013250 | $0.0013250 |
2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-07-22 | $0.0013150 | $0.0013350 | $0.0013350 | $0.0013350 |
2020-07-23 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
2020-07-24 | $0.0013460 | $0.0013370 | $0.0013370 | $0.0013370 |
2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
2020-07-26 | $0.0013590 | $0.0013920 | $0.0013920 | $0.0013920 |
2020-07-27 | $0.0013920 | $0.0015460 | $0.0015460 | $0.0015460 |
2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
2020-07-29 | $0.0015310 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
2020-08-01 | $0.0015890 | $0.0016540 | $0.0016540 | $0.0016540 |
2020-08-02 | $0.0016540 | $0.0015490 | $0.0015490 | $0.0015490 |
2020-08-03 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
2020-08-04 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
2020-08-06 | $0.0016450 | $0.0016480 | $0.0016480 | $0.0016480 |
2020-08-07 | $0.0016480 | $0.0016250 | $0.0016250 | $0.0016250 |
2020-08-08 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
2020-08-09 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
2020-08-10 | $0.0016360 | $0.0016660 | $0.0016660 | $0.0016660 |
2020-08-11 | $0.0016660 | $0.0015940 | $0.0015940 | $0.0015940 |
2020-08-12 | $0.0015940 | $0.0016200 | $0.0016200 | $0.0016200 |
2020-08-13 | $0.0016200 | $0.0016510 | $0.0016510 | $0.0016510 |
2020-08-14 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
2020-08-15 | $0.0016480 | $0.0016610 | $0.0016610 | $0.0016610 |
2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
2020-08-17 | $0.0016690 | $0.0017220 | $0.0017220 | $0.0017220 |
2020-08-18 | $0.0017220 | $0.0016740 | $0.0016740 | $0.0016740 |
2020-08-19 | $0.0016740 | $0.0016460 | $0.0016460 | $0.0016460 |
2020-08-20 | $0.0016460 | $0.0016610 | $0.0016610 | $0.0016610 |
2020-08-21 | $0.0016610 | $0.0016140 | $0.0016140 | $0.0016140 |
2020-08-22 | $0.0016140 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-08-23 | $0.0016340 | $0.0016310 | $0.0016310 | $0.0016310 |
2020-08-24 | $0.0016310 | $0.0016460 | $0.0016460 | $0.0016460 |
2020-08-25 | $0.0016460 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-08-26 | $0.0015860 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-08-27 | $0.0016050 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-08-28 | $0.0015860 | $0.0016150 | $0.0016150 | $0.0016150 |
2020-08-29 | $0.0016150 | $0.0016070 | $0.0016070 | $0.0016070 |
2020-08-30 | $0.0016070 | $0.0016400 | $0.0016400 | $0.0016400 |
2020-08-31 | $0.0016400 | $0.0016320 | $0.0016320 | $0.0016320 |
2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
2020-09-02 | $0.0016700 | $0.0015960 | $0.0015960 | $0.0015960 |
2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
2020-09-14 | $0.0014470 | $0.0014950 | $0.0014950 | $0.0014950 |
2020-09-15 | $0.0014950 | $0.0015100 | $0.0015100 | $0.0015100 |
2020-09-16 | $0.0015100 | $0.0015340 | $0.0015340 | $0.0015340 |
2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
2020-09-21 | $0.0015290 | $0.0014590 | $0.0014590 | $0.0014590 |
2020-09-22 | $0.0014590 | $0.0014750 | $0.0014750 | $0.0014750 |
2020-09-23 | $0.0014750 | $0.0014330 | $0.0014330 | $0.0014330 |
2020-09-24 | $0.0014330 | $0.0015040 | $0.0015040 | $0.0015040 |
2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
2020-10-01 | $0.0015090 | $0.0014870 | $0.0014870 | $0.0014870 |
2020-10-02 | $0.0014870 | $0.0014810 | $0.0014810 | $0.0014810 |
2020-10-03 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
2020-10-04 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
2020-10-07 | $0.0014850 | $0.0014940 | $0.0014940 | $0.0014940 |
2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0015300 |
2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015480 |
2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
2020-10-12 | $0.0015930 | $0.0016160 | $0.0016160 | $0.0016160 |
2020-10-13 | $0.0016160 | $0.0016000 | $0.0016000 | $0.0016000 |
2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0015910 |
2020-10-18 | $0.0015910 | $0.0016120 | $0.0016120 | $0.0016120 |
2020-10-19 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0016460 |
2020-10-20 | $0.0016460 | $0.0016690 | $0.0016690 | $0.0016690 |
2020-10-21 | $0.0016690 | $0.0017940 | $0.0017940 | $0.0017940 |
2020-10-22 | $0.0017940 | $0.0018190 | $0.0018190 | $0.0018190 |
2020-10-23 | $0.0018190 | $0.0018110 | $0.0018110 | $0.0018110 |
2020-10-24 | $0.0018110 | $0.0018380 | $0.0018380 | $0.0018380 |
2020-10-25 | $0.0018380 | $0.0018260 | $0.0018260 | $0.0018260 |
2020-10-26 | $0.0018260 | $0.0018300 | $0.0018300 | $0.0018300 |
2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
2020-10-28 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
2020-10-30 | $0.0018850 | $0.0018990 | $0.0018990 | $0.0018990 |
2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
2020-11-02 | $0.0019270 | $0.0019000 | $0.0019000 | $0.0019000 |
2020-11-03 | $0.0019000 | $0.0019630 | $0.0019630 | $0.0019630 |
2020-11-04 | $0.0019630 | $0.0019820 | $0.0019820 | $0.0019820 |
2020-11-05 | $0.0019820 | $0.0021840 | $0.0021840 | $0.0021840 |
2020-11-06 | $0.0021840 | $0.0021830 | $0.0021830 | $0.0021830 |
2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
2020-11-08 | $0.0020770 | $0.0021680 | $0.0021680 | $0.0021680 |
2020-11-09 | $0.0021680 | $0.0021470 | $0.0021470 | $0.0021470 |
2020-11-10 | $0.0021470 | $0.0021440 | $0.0021440 | $0.0021440 |
2020-11-11 | $0.0021440 | $0.0021990 | $0.0021990 | $0.0021990 |
2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0022830 |
2020-11-13 | $0.0022830 | $0.0022870 | $0.0022870 | $0.0022870 |
2020-11-14 | $0.0022870 | $0.0022510 | $0.0022510 | $0.0022510 |
2020-11-15 | $0.0022510 | $0.0022350 | $0.0022350 | $0.0022350 |
2020-11-16 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
2020-11-17 | $0.0023410 | $0.0024750 | $0.0024750 | $0.0024750 |
2020-11-18 | $0.0024750 | $0.0024900 | $0.0024900 | $0.0024900 |
2020-11-19 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
2020-11-20 | $0.0024950 | $0.0026140 | $0.0026140 | $0.0026140 |
2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
2020-11-22 | $0.0026190 | $0.0025800 | $0.0025800 | $0.0025800 |
2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
2020-11-24 | $0.0025740 | $0.0026820 | $0.0026820 | $0.0026820 |
2020-11-25 | $0.0026820 | $0.0026220 | $0.0026220 | $0.0026220 |
2020-11-26 | $0.0026220 | $0.0024050 | $0.0024050 | $0.0024050 |
2020-11-27 | $0.0024050 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-11-28 | $0.0024020 | $0.0024840 | $0.0024840 | $0.0024840 |
2020-11-29 | $0.0024840 | $0.0025480 | $0.0025480 | $0.0025480 |
2020-11-30 | $0.0025480 | $0.0027560 | $0.0027560 | $0.0027560 |
2020-12-01 | $0.0027560 | $0.0026310 | $0.0026310 | $0.0026310 |
2020-12-02 | $0.0026310 | $0.0026920 | $0.0026920 | $0.0026920 |
2020-12-03 | $0.0026920 | $0.0027230 | $0.0027230 | $0.0027230 |
2020-12-04 | $0.0027230 | $0.0026130 | $0.0026130 | $0.0026130 |
2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0026820 |
2020-12-06 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
2020-12-07 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
2020-12-08 | $0.0026850 | $0.0025650 | $0.0025650 | $0.0025650 |
2020-12-09 | $0.0025650 | $0.0025970 | $0.0025970 | $0.0025970 |
2020-12-10 | $0.0025970 | $0.0025550 | $0.0025550 | $0.0025550 |
2020-12-11 | $0.0025550 | $0.0025250 | $0.0025250 | $0.0025250 |
2020-12-12 | $0.0025250 | $0.0026340 | $0.0026340 | $0.0026340 |
2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
2020-12-14 | $0.0026840 | $0.0026980 | $0.0026980 | $0.0026980 |
2020-12-15 | $0.0026980 | $0.0027220 | $0.0027220 | $0.0027220 |
2020-12-16 | $0.0027220 | $0.0029890 | $0.0029890 | $0.0029890 |
2020-12-17 | $0.0029890 | $0.0031950 | $0.0031950 | $0.0031950 |
2020-12-18 | $0.0031950 | $0.0032390 | $0.0032390 | $0.0032390 |
2020-12-19 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
2020-12-20 | $0.0033380 | $0.0032850 | $0.0032850 | $0.0032850 |
2020-12-21 | $0.0032850 | $0.0031820 | $0.0031820 | $0.0031820 |
2020-12-22 | $0.0031820 | $0.0033350 | $0.0033350 | $0.0033350 |
2020-12-23 | $0.0033350 | $0.0032540 | $0.0032540 | $0.0032540 |
2020-12-24 | $0.0032540 | $0.0033210 | $0.0033210 | $0.0033210 |
2020-12-25 | $0.0033210 | $0.0034590 | $0.0034590 | $0.0034590 |
2020-12-26 | $0.0034590 | $0.0037020 | $0.0037020 | $0.0037020 |
2020-12-27 | $0.0037020 | $0.0036750 | $0.0036750 | $0.0036750 |
2020-12-28 | $0.0036750 | $0.0037860 | $0.0037860 | $0.0037860 |
2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
2020-12-30 | $0.0038310 | $0.0040450 | $0.0040450 | $0.0040450 |
2020-12-31 | $0.0040450 | $0.0040560 | $0.0040560 | $0.0040560 |
2021-01-01 | $0.0040560 | $0.0041140 | $0.0041140 | $0.0041140 |
2021-01-02 | $0.0041140 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-01-03 | $0.0045090 | $0.0046290 | $0.0046290 | $0.0046290 |
2021-01-04 | $0.0046290 | $0.0044840 | $0.0044840 | $0.0044840 |
2021-01-05 | $0.0044840 | $0.0047650 | $0.0047650 | $0.0047650 |
2021-01-06 | $0.0047650 | $0.005159 | $0.005159 | $0.005159 |
2021-01-07 | $0.005159 | $0.005527 | $0.005527 | $0.005527 |
2021-01-08 | $0.005527 | $0.005689 | $0.005689 | $0.005689 |
2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.005348 |
2021-01-11 | $0.005348 | $0.0049690 | $0.0049690 | $0.0049690 |
2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
2021-01-14 | $0.005233 | $0.005482 | $0.005482 | $0.005482 |
2021-01-15 | $0.005482 | $0.005151 | $0.005151 | $0.005151 |
2021-01-16 | $0.005151 | $0.005044 | $0.005044 | $0.005044 |
2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
2021-01-18 | $0.005018 | $0.005127 | $0.005127 | $0.005127 |
2021-01-19 | $0.005127 | $0.005031 | $0.005031 | $0.005031 |
2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
2021-01-21 | $0.0049700 | $0.0043180 | $0.0043180 | $0.0043180 |
2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
2021-01-24 | $0.0044950 | $0.0045200 | $0.0045200 | $0.0045200 |
2021-01-25 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
2021-01-26 | $0.0045190 | $0.0045520 | $0.0045520 | $0.0045520 |
2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
2021-01-29 | $0.0046820 | $0.0047950 | $0.0047950 | $0.0047950 |
2021-01-30 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0048040 |
2021-01-31 | $0.0048040 | $0.0046400 | $0.0046400 | $0.0046400 |
2021-02-01 | $0.0046400 | $0.0046950 | $0.0046950 | $0.0046950 |
2021-02-02 | $0.0046950 | $0.0049730 | $0.0049730 | $0.0049730 |
2021-02-03 | $0.0049730 | $0.005275 | $0.005275 | $0.005275 |
2021-02-04 | $0.005275 | $0.005178 | $0.005178 | $0.005178 |
2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
2021-02-15 | $0.006811 | $0.006711 | $0.006711 | $0.006711 |
2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
2021-02-18 | $0.007302 | $0.007223 | $0.007223 | $0.007223 |
2021-02-19 | $0.007223 | $0.007831 | $0.007831 | $0.007831 |
2021-02-20 | $0.007831 | $0.007826 | $0.007826 | $0.007826 |
2021-02-21 | $0.007826 | $0.008046 | $0.008046 | $0.008046 |
2021-02-22 | $0.008046 | $0.007577 | $0.007577 | $0.007577 |
2021-02-23 | $0.007577 | $0.006846 | $0.006846 | $0.006846 |
2021-02-24 | $0.006846 | $0.006963 | $0.006963 | $0.006963 |
2021-02-25 | $0.006963 | $0.006592 | $0.006592 | $0.006592 |
2021-02-26 | $0.006592 | $0.006485 | $0.006485 | $0.006485 |
2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
2021-03-01 | $0.006337 | $0.006949 | $0.006949 | $0.006949 |
2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006790 |
2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.007055 |
2021-03-04 | $0.007055 | $0.006771 | $0.006771 | $0.006771 |
2021-03-05 | $0.006771 | $0.006829 | $0.006829 | $0.006829 |
2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
2021-03-07 | $0.006845 | $0.007135 | $0.007135 | $0.007135 |
2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007690 |
2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.008093 |
2021-03-12 | $0.008093 | $0.008016 | $0.008016 | $0.008016 |
2021-03-13 | $0.008016 | $0.008565 | $0.008565 | $0.008565 |
2021-03-14 | $0.008565 | $0.008260 | $0.008260 | $0.008260 |
2021-03-15 | $0.008260 | $0.007793 | $0.007793 | $0.007793 |
2021-03-16 | $0.007793 | $0.007970 | $0.007970 | $0.007970 |
2021-03-17 | $0.007970 | $0.008247 | $0.008247 | $0.008247 |
2021-03-18 | $0.008247 | $0.008070 | $0.008070 | $0.008070 |
2021-03-19 | $0.008070 | $0.008128 | $0.008128 | $0.008128 |
2021-03-20 | $0.008128 | $0.008134 | $0.008134 | $0.008134 |
2021-03-21 | $0.008134 | $0.008032 | $0.008032 | $0.008032 |
2021-03-22 | $0.008032 | $0.007573 | $0.007573 | $0.007573 |
2021-03-23 | $0.007573 | $0.007610 | $0.007610 | $0.007610 |
2021-03-24 | $0.007610 | $0.007322 | $0.007322 | $0.007322 |
2021-03-25 | $0.007322 | $0.007187 | $0.007187 | $0.007187 |
2021-03-26 | $0.007187 | $0.007708 | $0.007708 | $0.007708 |
2021-03-27 | $0.007708 | $0.007821 | $0.007821 | $0.007821 |
2021-03-28 | $0.007821 | $0.007809 | $0.007809 | $0.007809 |
2021-03-29 | $0.007809 | $0.008068 | $0.008068 | $0.008068 |
2021-03-30 | $0.008068 | $0.008229 | $0.008229 | $0.008229 |
2021-03-31 | $0.008229 | $0.008231 | $0.008231 | $0.008231 |
2021-04-01 | $0.008231 | $0.008222 | $0.008222 | $0.008222 |
2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.008258 |
2021-04-03 | $0.008258 | $0.007990 | $0.007990 | $0.007990 |
2021-04-04 | $0.007990 | $0.008151 | $0.008151 | $0.008151 |
2021-04-05 | $0.008151 | $0.008277 | $0.008277 | $0.008277 |
2021-04-06 | $0.008277 | $0.008121 | $0.008121 | $0.008121 |
2021-04-07 | $0.008121 | $0.007833 | $0.007833 | $0.007833 |
2021-04-08 | $0.007833 | $0.008132 | $0.008132 | $0.008132 |
2021-04-09 | $0.008132 | $0.008135 | $0.008135 | $0.008135 |
2021-04-10 | $0.008135 | $0.008370 | $0.008370 | $0.008370 |
2021-04-11 | $0.008370 | $0.008397 | $0.008397 | $0.008397 |
2021-04-12 | $0.008397 | $0.008378 | $0.008378 | $0.008378 |
2021-04-13 | $0.008378 | $0.008898 | $0.008898 | $0.008898 |
2021-04-14 | $0.008898 | $0.008815 | $0.008815 | $0.008815 |
2021-04-15 | $0.008815 | $0.008853 | $0.008853 | $0.008853 |
2021-04-16 | $0.008853 | $0.008598 | $0.008598 | $0.008598 |
2021-04-17 | $0.008598 | $0.008408 | $0.008408 | $0.008408 |
2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007875 |
2021-04-19 | $0.007875 | $0.007795 | $0.007795 | $0.007795 |
2021-04-20 | $0.007795 | $0.007909 | $0.007909 | $0.007909 |
2021-04-21 | $0.007909 | $0.007532 | $0.007532 | $0.007532 |
2021-04-22 | $0.007532 | $0.007240 | $0.007240 | $0.007240 |
2021-04-23 | $0.007240 | $0.007165 | $0.007165 | $0.007165 |
2021-04-24 | $0.007165 | $0.007016 | $0.007016 | $0.007016 |
2021-04-25 | $0.007016 | $0.006877 | $0.006877 | $0.006877 |
2021-04-26 | $0.006877 | $0.007569 | $0.007569 | $0.007569 |
2021-04-27 | $0.007569 | $0.007710 | $0.007710 | $0.007710 |
2021-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
2021-04-29 | $0.007683 | $0.007501 | $0.007501 | $0.007501 |
2021-04-30 | $0.007501 | $0.008086 | $0.008086 | $0.008086 |
2021-05-01 | $0.008086 | $0.008098 | $0.008098 | $0.008098 |
2021-05-02 | $0.008098 | $0.007927 | $0.007927 | $0.007927 |
2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
2021-05-05 | $0.007454 | $0.008051 | $0.008051 | $0.008051 |
2021-05-06 | $0.008051 | $0.007902 | $0.007902 | $0.007902 |
2021-05-07 | $0.007902 | $0.008032 | $0.008032 | $0.008032 |
2021-05-08 | $0.008032 | $0.008252 | $0.008252 | $0.008252 |
2021-05-09 | $0.008252 | $0.008161 | $0.008161 | $0.008161 |
2021-05-10 | $0.008161 | $0.007822 | $0.007822 | $0.007822 |
2021-05-11 | $0.007822 | $0.007945 | $0.007945 | $0.007945 |
2021-05-12 | $0.007945 | $0.006931 | $0.006931 | $0.006931 |
2021-05-13 | $0.006931 | $0.006958 | $0.006958 | $0.006958 |
2021-05-14 | $0.006958 | $0.006984 | $0.006984 | $0.006984 |
2021-05-15 | $0.006984 | $0.006549 | $0.006549 | $0.006549 |
2021-05-16 | $0.006549 | $0.006509 | $0.006509 | $0.006509 |
2021-05-17 | $0.006509 | $0.006097 | $0.006097 | $0.006097 |
2021-05-18 | $0.006097 | $0.006004 | $0.006004 | $0.006004 |
2021-05-19 | $0.006004 | $0.005148 | $0.005148 | $0.005148 |
2021-05-20 | $0.005148 | $0.005684 | $0.005684 | $0.005684 |
2021-05-21 | $0.005684 | $0.005229 | $0.005229 | $0.005229 |
2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
2021-05-25 | $0.005437 | $0.005374 | $0.005374 | $0.005374 |
2021-05-26 | $0.005374 | $0.005501 | $0.005501 | $0.005501 |
2021-05-27 | $0.005501 | $0.005395 | $0.005395 | $0.005395 |
2021-05-28 | $0.005395 | $0.0049950 | $0.0049950 | $0.0049950 |
2021-05-29 | $0.0049950 | $0.0048460 | $0.0048460 | $0.0048460 |
2021-05-30 | $0.0048460 | $0.0049930 | $0.0049930 | $0.0049930 |
2021-05-31 | $0.0049930 | $0.005221 | $0.005221 | $0.005221 |
2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.005012 |
2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0047020 |
2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
2021-06-09 | $0.0046770 | $0.005235 | $0.005235 | $0.005235 |
2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
2021-06-14 | $0.005462 | $0.005674 | $0.005674 | $0.005674 |
2021-06-15 | $0.005674 | $0.005623 | $0.005623 | $0.005623 |
2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
2021-06-17 | $0.005368 | $0.005332 | $0.005332 | $0.005332 |
2021-06-18 | $0.005332 | $0.005016 | $0.005016 | $0.005016 |
2021-06-19 | $0.005016 | $0.0049720 | $0.0049720 | $0.0049720 |
2021-06-20 | $0.0049720 | $0.0049840 | $0.0049840 | $0.0049840 |
2021-06-21 | $0.0049840 | $0.0044310 | $0.0044310 | $0.0044310 |
2021-06-22 | $0.0044310 | $0.0045550 | $0.0045550 | $0.0045550 |
2021-06-23 | $0.0045550 | $0.0047150 | $0.0047150 | $0.0047150 |
2021-06-24 | $0.0047150 | $0.0048510 | $0.0048510 | $0.0048510 |
2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
2021-06-26 | $0.0044230 | $0.0045230 | $0.0045230 | $0.0045230 |
2021-06-27 | $0.0045230 | $0.0048600 | $0.0048600 | $0.0048600 |
2021-06-28 | $0.0048600 | $0.0048280 | $0.0048280 | $0.0048280 |
2021-06-29 | $0.0048280 | $0.005026 | $0.005026 | $0.005026 |
2021-06-30 | $0.005026 | $0.0049080 | $0.0049080 | $0.0049080 |
2021-07-01 | $0.0049080 | $0.0046960 | $0.0046960 | $0.0046960 |
2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0048560 |
2021-07-04 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0047180 |
2021-07-06 | $0.0047180 | $0.0047930 | $0.0047930 | $0.0047930 |
2021-07-07 | $0.0047930 | $0.0047430 | $0.0047430 | $0.0047430 |
2021-07-08 | $0.0047430 | $0.0046020 | $0.0046020 | $0.0046020 |
2021-07-09 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
2021-07-10 | $0.0047330 | $0.0046920 | $0.0046920 | $0.0046920 |
2021-07-11 | $0.0046920 | $0.0047950 | $0.0047950 | $0.0047950 |
2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0046320 |
2021-07-13 | $0.0046320 | $0.0045830 | $0.0045830 | $0.0045830 |
2021-07-14 | $0.0045830 | $0.0045950 | $0.0045950 | $0.0045950 |
2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0044610 |
2021-07-16 | $0.0044610 | $0.0043960 | $0.0043960 | $0.0043960 |
2021-07-17 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0044170 |
2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0044530 |
2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0043190 |
2021-07-20 | $0.0043190 | $0.0041710 | $0.0041710 | $0.0041710 |
2021-07-21 | $0.0041710 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
2021-07-23 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0048000 |
2021-07-25 | $0.0048000 | $0.0049520 | $0.0049520 | $0.0049520 |
2021-07-26 | $0.0049520 | $0.005218 | $0.005218 | $0.005218 |
2021-07-27 | $0.005218 | $0.005530 | $0.005530 | $0.005530 |
2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
2021-07-29 | $0.005604 | $0.005604 | $0.005604 | $0.005604 |
2021-07-30 | $0.005604 | $0.005912 | $0.005912 | $0.005912 |
2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005806 |
2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
2021-08-03 | $0.005482 | $0.005347 | $0.005347 | $0.005347 |
2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005724 |
2021-08-06 | $0.005724 | $0.005999 | $0.005999 | $0.005999 |
2021-08-07 | $0.005999 | $0.006247 | $0.006247 | $0.006247 |
2021-08-08 | $0.006247 | $0.006136 | $0.006136 | $0.006136 |
2021-08-09 | $0.006136 | $0.006481 | $0.006481 | $0.006481 |
2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
2021-08-11 | $0.006384 | $0.006378 | $0.006378 | $0.006378 |
2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.006220 |
2021-08-13 | $0.006220 | $0.006697 | $0.006697 | $0.006697 |
2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006594 |
2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006582 |
2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.006430 |
2021-08-17 | $0.006430 | $0.006256 | $0.006256 | $0.006256 |
2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
2021-08-19 | $0.006260 | $0.006547 | $0.006547 | $0.006547 |
2021-08-20 | $0.006547 | $0.006907 | $0.006907 | $0.006907 |
2021-08-21 | $0.006907 | $0.006842 | $0.006842 | $0.006842 |
2021-08-22 | $0.006842 | $0.006901 | $0.006901 | $0.006901 |
2021-08-23 | $0.006901 | $0.006933 | $0.006933 | $0.006933 |
2021-08-24 | $0.006933 | $0.006677 | $0.006677 | $0.006677 |
2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
2021-08-28 | $0.006872 | $0.006849 | $0.006849 | $0.006849 |
2021-08-29 | $0.006849 | $0.006831 | $0.006831 | $0.006831 |
2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.006602 |
2021-09-01 | $0.006602 | $0.006838 | $0.006838 | $0.006838 |
2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
2021-09-04 | $0.007003 | $0.006991 | $0.006991 | $0.006991 |
2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
2021-09-06 | $0.007250 | $0.007377 | $0.007377 | $0.007377 |
2021-09-07 | $0.007377 | $0.006560 | $0.006560 | $0.006560 |
2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
2022-02-10 | $0.006219 | $0.006073 | $0.006222 | $0.006073 |
对 | 交换 |
---|---|
BUBO/BTC | cryptopia |
BUBO/DOGE | cryptopia |
BUBO/LTC | cryptopia |
BUBO/ETH | ethermium |
BUBO/BTC | hitbtc |
BUBO/ETH | hitbtc |
BUBO/USDT | hitbtc |
BUBO/ETH | idex |
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers. Budbo functions as a cloud-based platform that brings together all relevant parties in the cannabis industry in order to increase standardization, transparency, and efficiency across channels. Budbo offers a unified solution for cannabis businesses and users to transact safely, securely and in compliance with federal and state regulations.
Sorry, detailed technology about Budbo is not currently available
Sorry, detailed features about Budbo is not currently available
Budbo is an ERC20 compliant token in the Ethereum blockchain and intends to make a secure and regulated interaction between cannabis users, dispensaries, and couriers.
Team:
Budbo will be holding its ICO on January 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 150,000,000 tokens available, for 0.35 USD each during the offering. The ICO funding cap is 50,000,000 USD and is expected to end on March 5th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
Budbo ICO will feature a Bounty and a Presale, and the token will not be mineable.