BitZ Token - 生活 BitZ Token 价格和市值

BitZ Token Crypto Coin Rank 579

网站

123,002,610 BZ

24小时

75 BTC

1 H

0 %

24 H

-2.21 %

7 d

-0.04 %

今天 BitZ Token 目前以美元计价 0.3805 USD, 如果转换为 Bitcoin 是 0.00000644 BTC. 总计 793 硬币's 目前正在市场上流传。 BitZ Token 价格目前正在经历变化 -2.21 %, 校验所有加密货币. 过去24小时 0.044 M US dollars BitZ Token 已被交易加密交换. 得到 BitZ Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BitZ Token

符号

算法

ETH Token

BTC 价钱

0.00000644 BTC

BTC 市场

793 BTC

BTC 24h Vol

75 BTC

开采的总硬币

123,002,610 BZ

0 %

24h

-2.21 %

-0.04 %

Twitter

BitZ Token

Facebook

BitZ Token

BZ 图表

BZ 高/低价格图表

历史数据

日期	打开	关	高	低
2018-08-01	$0.1994000	$0.1949000	$0.2010000	$0.1943000
2018-08-02	$0.1949000	$0.1943000	$0.1992000	$0.1917000
2018-08-03	$0.1947000	$0.1946000	$0.1959000	$0.1920000
2018-08-04	$0.1946000	$0.1942000	$0.2050000	$0.1920000
2018-08-05	$0.1945000	$0.1958000	$0.1970000	$0.1913000
2018-08-06	$0.1961000	$0.1956000	$0.2044000	$0.1905000
2018-08-07	$0.1952000	$0.1982000	$0.2060000	$0.1914000
2018-08-08	$0.1982000	$0.1799000	$0.1982000	$0.1702000
2018-08-09	$0.1794000	$0.1720000	$0.1801000	$0.1643000
2018-08-10	$0.1720000	$0.1605000	$0.1736000	$0.1601000
2018-08-11	$0.1605000	$0.1554000	$0.1607000	$0.1472000
2018-08-12	$0.1554000	$0.1559000	$0.1575000	$0.1525000
2018-08-13	$0.1559000	$0.1485000	$0.1669000	$0.1467000
2018-08-14	$0.1485000	$0.1561000	$0.1700000	$0.1280000
2018-08-15	$0.1556000	$0.1556000	$0.1800000	$0.1423000
2018-08-16	$0.1546000	$0.1475000	$0.1557000	$0.1444000
2018-08-17	$0.1475000	$0.1578000	$0.1600000	$0.1474000
2018-08-18	$0.1578000	$0.1523000	$0.1598000	$0.1475000
2018-08-19	$0.1520000	$0.1489000	$0.1546000	$0.1486000
2018-08-20	$0.1502000	$0.1492000	$0.1579000	$0.1463000
2018-08-21	$0.1492000	$0.1490000	$0.1538000	$0.1465000
2018-08-22	$0.1490000	$0.1397000	$0.1536000	$0.1343000
2018-08-23	$0.1397000	$0.1404000	$0.1413000	$0.1357000
2018-08-24	$0.1404000	$0.1375000	$0.1407000	$0.1354000
2018-08-25	$0.1375000	$0.1343000	$0.1381000	$0.1320000
2018-08-26	$0.1343000	$0.1288000	$0.1344000	$0.1280000
2018-08-27	$0.1288000	$0.1341000	$0.1348000	$0.1268000
2018-08-28	$0.1349000	$0.1365000	$0.1367000	$0.1301000
2018-08-29	$0.1365000	$0.1374000	$0.1404000	$0.1308000
2018-08-30	$0.1365000	$0.1321000	$0.1375000	$0.1299000
2018-08-31	$0.1324000	$0.1299000	$0.1331000	$0.1288000
2018-09-01	$0.1311000	$0.1344000	$0.1344000	$0.1344000
2018-09-02	$0.1344000	$0.1362000	$0.1362000	$0.1362000
2018-09-03	$0.1362000	$0.1357000	$0.1357000	$0.1357000
2018-09-04	$0.1357000	$0.1375000	$0.1375000	$0.1375000
2018-09-05	$0.1375000	$0.1251000	$0.1251000	$0.1251000
2018-09-06	$0.1251000	$0.1216000	$0.1216000	$0.1216000
2018-09-07	$0.1216000	$0.1196000	$0.1196000	$0.1196000
2018-09-08	$0.1197000	$0.1157000	$0.1157000	$0.1157000
2018-09-09	$0.1157000	$0.1166000	$0.1166000	$0.1166000
2018-09-10	$0.1166000	$0.1180000	$0.1180000	$0.1180000
2018-09-11	$0.1180000	$0.1175000	$0.1175000	$0.1175000
2018-09-12	$0.1175000	$0.1183000	$0.1183000	$0.1183000
2018-09-13	$0.1182000	$0.1211000	$0.1211000	$0.1211000
2018-09-14	$0.1211000	$0.1210000	$0.1210000	$0.1210000
2018-09-15	$0.1210000	$0.1217000	$0.1217000	$0.1217000
2018-09-16	$0.1217000	$0.1213000	$0.1213000	$0.1213000
2018-09-17	$0.1213000	$0.1168000	$0.1168000	$0.1168000
2018-09-18	$0.1168000	$0.1184000	$0.1184000	$0.1184000
2018-09-19	$0.1184000	$0.1194000	$0.1194000	$0.1194000
2018-09-20	$0.1194000	$0.1214000	$0.1214000	$0.1214000
2018-09-21	$0.1214000	$0.1262000	$0.1262000	$0.1262000
2018-09-22	$0.1262000	$0.1253000	$0.1253000	$0.1253000
2018-09-23	$0.1253000	$0.1251000	$0.1251000	$0.1251000
2018-09-24	$0.1251000	$0.1228000	$0.1228000	$0.1228000
2018-09-25	$0.1228000	$0.1201000	$0.1201000	$0.1201000
2018-09-26	$0.1201000	$0.1206000	$0.1206000	$0.1206000
2018-09-27	$0.1206000	$0.1248000	$0.1248000	$0.1248000
2018-09-28	$0.1248000	$0.1238000	$0.1238000	$0.1238000
2018-09-29	$0.1238000	$0.1232000	$0.1232000	$0.1232000
2018-09-30	$0.1232000	$0.1236000	$0.1236000	$0.1236000
2018-10-01	$0.1236000	$0.1231000	$0.1231000	$0.1231000
2018-10-02	$0.1231000	$0.1218000	$0.1218000	$0.1218000
2018-10-03	$0.1218000	$0.1211000	$0.1211000	$0.1211000
2018-10-04	$0.1212000	$0.1228000	$0.1228000	$0.1228000
2018-10-05	$0.1228000	$0.1238000	$0.1238000	$0.1238000
2018-10-06	$0.1238000	$0.1230000	$0.1230000	$0.1230000
2018-10-07	$0.1230000	$0.1232000	$0.1232000	$0.1232000
2018-10-08	$0.1232000	$0.1241000	$0.1241000	$0.1241000
2018-10-09	$0.1241000	$0.1237000	$0.1237000	$0.1237000
2018-10-10	$0.1237000	$0.1228000	$0.1228000	$0.1228000
2018-10-11	$0.1228000	$0.1159000	$0.1159000	$0.1159000
2018-10-12	$0.1159000	$0.1166000	$0.1166000	$0.1166000
2018-10-13	$0.1167000	$0.1169000	$0.1169000	$0.1169000
2018-10-14	$0.1169000	$0.1171000	$0.1171000	$0.1171000
2018-10-15	$0.1171000	$0.1234000	$0.1234000	$0.1234000
2018-10-16	$0.1234000	$0.1228000	$0.1228000	$0.1228000
2018-10-17	$0.1228000	$0.1227000	$0.1227000	$0.1227000
2018-10-18	$0.1227000	$0.1211000	$0.1211000	$0.1211000
2018-10-19	$0.1211000	$0.1207000	$0.1207000	$0.1207000
2018-10-20	$0.1207000	$0.1211000	$0.1211000	$0.1211000
2018-10-21	$0.1211000	$0.1215000	$0.1215000	$0.1215000
2018-10-22	$0.1215000	$0.1210000	$0.1210000	$0.1210000
2018-10-23	$0.1210000	$0.1207000	$0.1207000	$0.1207000
2018-10-24	$0.1207000	$0.1208000	$0.1208000	$0.1208000
2018-10-25	$0.1209000	$0.1206000	$0.1206000	$0.1206000
2018-10-26	$0.1206000	$0.1205000	$0.1205000	$0.1205000
2018-10-27	$0.1205000	$0.1207000	$0.1207000	$0.1207000
2018-10-28	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2018-10-29	$0.1207000	$0.1178000	$0.1178000	$0.1178000
2018-10-30	$0.1178000	$0.1177000	$0.1177000	$0.1177000
2018-10-31	$0.1177000	$0.1184000	$0.1184000	$0.1184000
2018-11-01	$0.1184000	$0.1191000	$0.1191000	$0.1191000
2018-11-02	$0.1191000	$0.1193000	$0.1193000	$0.1193000
2018-11-03	$0.1193000	$0.1190000	$0.1190000	$0.1190000
2018-11-04	$0.1190000	$0.1207000	$0.1207000	$0.1207000
2018-11-05	$0.1207000	$0.1201000	$0.1201000	$0.1201000
2018-11-06	$0.1200000	$0.1209000	$0.1209000	$0.1209000
2018-11-07	$0.1209000	$0.1218000	$0.1218000	$0.1218000
2018-11-08	$0.1219000	$0.1203000	$0.1203000	$0.1203000
2018-11-09	$0.1203000	$0.1190000	$0.1190000	$0.1190000
2018-11-10	$0.1190000	$0.1194000	$0.1194000	$0.1194000
2018-11-11	$0.1194000	$0.1196000	$0.1196000	$0.1196000
2018-11-12	$0.1196000	$0.1190000	$0.1190000	$0.1190000
2018-11-13	$0.1190000	$0.1183000	$0.1183000	$0.1183000
2018-11-14	$0.1183000	$0.1071000	$0.1071000	$0.1071000
2018-11-15	$0.1071000	$0.1054000	$0.1054000	$0.1054000
2018-11-16	$0.1054000	$0.1042000	$0.1042000	$0.1042000
2018-11-17	$0.1043000	$0.1039000	$0.1039000	$0.1039000
2018-11-18	$0.1039000	$0.1048000	$0.1048000	$0.1048000
2018-11-19	$0.1048000	$0.0898	$0.0898	$0.0898
2018-11-20	$0.0898	$0.0829	$0.0829	$0.0829
2018-11-21	$0.0829	$0.0857	$0.0857	$0.0857
2018-11-22	$0.0857	$0.0806	$0.0806	$0.0806
2018-11-23	$0.0806	$0.0811	$0.0811	$0.0811
2018-11-24	$0.0811	$0.0719	$0.0719	$0.0719
2018-11-25	$0.0719	$0.0747	$0.0747	$0.0747
2018-11-26	$0.0747	$0.0706	$0.0706	$0.0706
2018-11-27	$0.0706	$0.0713	$0.0713	$0.0713
2018-11-28	$0.0713	$0.0796	$0.0796	$0.0796
2018-11-29	$0.0796	$0.0800	$0.0800	$0.0800
2018-11-30	$0.0800	$0.0748	$0.0748	$0.0748
2018-12-01	$0.0748	$0.0783	$0.0783	$0.0783
2018-12-02	$0.0783	$0.0773	$0.0773	$0.0773
2018-12-03	$0.0773	$0.0722	$0.0722	$0.0722
2018-12-04	$0.0722	$0.0737	$0.0737	$0.0737
2018-12-05	$0.0737	$0.0697	$0.0697	$0.0697
2018-12-06	$0.0697	$0.0650	$0.0650	$0.0650
2018-12-07	$0.0650	$0.0638	$0.0638	$0.0638
2018-12-08	$0.0638	$0.0646	$0.0646	$0.0646
2018-12-09	$0.0646	$0.0670	$0.0670	$0.0670
2018-12-10	$0.0670	$0.0647	$0.0647	$0.0647
2018-12-11	$0.0647	$0.0635	$0.0635	$0.0635
2018-12-12	$0.0635	$0.0650	$0.0650	$0.0650
2018-12-13	$0.0650	$0.0617	$0.0617	$0.0617
2018-12-14	$0.0617	$0.0604	$0.0604	$0.0604
2018-12-15	$0.0604	$0.0603	$0.0603	$0.0603
2018-12-16	$0.0603	$0.0608	$0.0608	$0.0608
2018-12-17	$0.0608	$0.0662	$0.0662	$0.0662
2018-12-18	$0.0662	$0.0693	$0.0693	$0.0693
2018-12-19	$0.0693	$0.0697	$0.0697	$0.0697
2018-12-20	$0.0697	$0.0772	$0.0772	$0.0772
2018-12-21	$0.0772	$0.0728	$0.0728	$0.0728
2018-12-22	$0.0728	$0.0755	$0.0755	$0.0755
2018-12-23	$0.0755	$0.0748	$0.0748	$0.0748
2018-12-24	$0.0748	$0.0762	$0.0762	$0.0762
2018-12-25	$0.0762	$0.0716	$0.0716	$0.0716
2018-12-26	$0.0716	$0.0718	$0.0718	$0.0718
2018-12-27	$0.0718	$0.0680	$0.0680	$0.0680
2018-12-28	$0.0680	$0.0737	$0.0737	$0.0737
2018-12-29	$0.0737	$0.0709	$0.0709	$0.0709
2018-12-30	$0.0709	$0.0727	$0.0727	$0.0727
2018-12-31	$0.0727	$0.0699	$0.0699	$0.0699
2019-01-01	$0.0699	$0.0724	$0.0724	$0.0724
2019-01-02	$0.0724	$0.0739	$0.0739	$0.0739
2019-01-03	$0.0739	$0.0716	$0.0716	$0.0716
2019-01-04	$0.0716	$0.0723	$0.0723	$0.0723
2019-01-05	$0.0723	$0.0719	$0.0719	$0.0719
2019-01-06	$0.0719	$0.0766	$0.0766	$0.0766
2019-01-07	$0.0766	$0.0756	$0.0756	$0.0756
2019-01-08	$0.0756	$0.0754	$0.0754	$0.0754
2019-01-09	$0.0754	$0.0755	$0.0755	$0.0755
2019-01-10	$0.0755	$0.0685	$0.0685	$0.0685
2019-01-11	$0.0685	$0.0685	$0.0685	$0.0685
2019-01-12	$0.0685	$0.0684	$0.0684	$0.0684
2019-01-13	$0.0684	$0.0663	$0.0663	$0.0663
2019-01-14	$0.0663	$0.0691	$0.0691	$0.0691
2019-01-15	$0.0691	$0.0676	$0.0676	$0.0676
2019-01-16	$0.0676	$0.0680	$0.0680	$0.0680
2019-01-17	$0.0680	$0.0688	$0.0688	$0.0688
2019-01-18	$0.0688	$0.0681	$0.0681	$0.0681
2019-01-19	$0.0681	$0.0696	$0.0696	$0.0696
2019-01-20	$0.0696	$0.0666	$0.0666	$0.0666
2019-01-21	$0.0666	$0.0667	$0.0667	$0.0667
2019-01-22	$0.0667	$0.0672	$0.0672	$0.0672
2019-01-23	$0.0672	$0.0667	$0.0667	$0.0667
2019-01-24	$0.0667	$0.0672	$0.0672	$0.0672
2019-01-25	$0.0672	$0.0669	$0.0669	$0.0669
2019-01-26	$0.0669	$0.0671	$0.0671	$0.0671
2019-01-27	$0.0671	$0.0665	$0.0665	$0.0665
2019-01-28	$0.1293000	$0.0677	$0.1298000	$0.0660
2019-01-29	$0.0677	$0.0662	$0.0677	$0.0643
2019-01-30	$0.0662	$0.0653	$0.0665	$0.0641
2019-01-31	$0.0653	$0.0642	$0.0659	$0.0641
2019-02-01	$0.0642	$0.0652	$0.0657	$0.0633
2019-02-02	$0.0652	$0.0659	$0.0671	$0.0639
2019-02-03	$0.0659	$0.0642	$0.0661	$0.0635
2019-02-04	$0.0642	$0.0634	$0.0679	$0.0627
2019-02-05	$0.0634	$0.0651	$0.0668	$0.0630
2019-02-06	$0.0651	$0.0656	$0.0661	$0.0629
2019-02-07	$0.0656	$0.0678	$0.0684	$0.0639
2019-02-08	$0.0678	$0.0711	$0.0716	$0.0651
2019-02-09	$0.0711	$0.0704	$0.0716	$0.0658
2019-02-10	$0.0704	$0.0707	$0.0716	$0.0639
2019-02-11	$0.0707	$0.0692	$0.0715	$0.0642
2019-02-12	$0.0692	$0.0677	$0.0697	$0.0655
2019-02-13	$0.0677	$0.0766	$0.0777	$0.0650
2019-02-14	$0.0766	$0.0701	$0.0768	$0.0661
2019-02-15	$0.0701	$0.0754	$0.0825	$0.0656
2019-02-16	$0.0754	$0.0734	$0.0761	$0.0711
2019-02-17	$0.0734	$0.0756	$0.0760	$0.0719
2019-02-18	$0.0756	$0.0779	$0.0793	$0.0735
2019-02-19	$0.0779	$0.0773	$0.0807	$0.0758
2019-02-20	$0.0773	$0.0775	$0.0789	$0.0754
2019-02-21	$0.0775	$0.0776	$0.0782	$0.0754
2019-02-22	$0.0776	$0.0778	$0.0780	$0.0734
2019-02-23	$0.0778	$0.0828	$0.0830	$0.0742
2019-02-24	$0.0828	$0.0755	$0.0847	$0.0726
2019-02-25	$0.0755	$0.0779	$0.0780	$0.0727
2019-02-26	$0.0779	$0.0762	$0.0779	$0.0735
2019-02-27	$0.0762	$0.0748	$0.0770	$0.0726
2019-02-28	$0.0748	$0.0802	$0.0887	$0.0727
2019-03-01	$0.0802	$0.0755	$0.0854	$0.0697
2019-03-02	$0.0755	$0.0779	$0.0820	$0.0730
2019-03-03	$0.0779	$0.0790	$0.0824	$0.0761
2019-03-04	$0.0790	$0.0756	$0.0805	$0.0737
2019-03-05	$0.0756	$0.0757	$0.0763	$0.0728
2019-03-06	$0.0757	$0.0776	$0.0798	$0.0738
2019-03-07	$0.0776	$0.0876	$0.0892	$0.0740
2019-03-08	$0.0876	$0.0780	$0.0884	$0.0747
2019-03-09	$0.0780	$0.0766	$0.0840	$0.0748
2019-03-10	$0.0766	$0.0758	$0.0820	$0.0740
2019-03-11	$0.0758	$0.0766	$0.0777	$0.0736
2019-03-12	$0.0766	$0.0756	$0.0771	$0.0718
2019-03-13	$0.0756	$0.0744	$0.0763	$0.0724
2019-03-14	$0.0744	$0.0736	$0.0745	$0.0724
2019-03-15	$0.0736	$0.0743	$0.0754	$0.0709
2019-03-16	$0.0743	$0.0759	$0.0776	$0.0721
2019-03-17	$0.0759	$0.0749	$0.0763	$0.0737
2019-03-18	$0.0749	$0.0748	$0.0770	$0.0742
2019-03-19	$0.0748	$0.0765	$0.0766	$0.0735
2019-03-20	$0.0765	$0.0948	$0.0958	$0.0752
2019-03-21	$0.0948	$0.0938	$0.1096000	$0.0867
2019-03-22	$0.0938	$0.0928	$0.0958	$0.0876
2019-03-23	$0.0928	$0.0994000	$0.1080000	$0.0904
2019-03-24	$0.0994000	$0.0945	$0.1002000	$0.0900
2019-03-25	$0.0945	$0.0899	$0.0965	$0.0884
2019-03-26	$0.0899	$0.0920	$0.0928	$0.0884
2019-03-27	$0.0920	$0.0946	$0.0993000	$0.0900
2019-03-28	$0.0946	$0.0897	$0.0946	$0.0880
2019-03-29	$0.0897	$0.0942	$0.0965	$0.0895
2019-03-30	$0.0942	$0.1110000	$0.1171000	$0.0932
2019-03-31	$0.1110000	$0.1455000	$0.1468000	$0.1036000
2019-04-01	$0.1455000	$0.1546000	$0.1617000	$0.1189000
2019-04-02	$0.1546000	$0.1857000	$0.1867000	$0.1363000
2019-04-03	$0.1857000	$0.2010000	$0.2239000	$0.1506000
2019-04-04	$0.2010000	$0.2181000	$0.2287000	$0.1952000
2019-04-05	$0.2181000	$0.1922000	$0.2283000	$0.1921000
2019-04-06	$0.1922000	$0.1802000	$0.2000000	$0.1800000
2019-04-07	$0.1802000	$0.1900000	$0.1997000	$0.1747000
2019-04-08	$0.1900000	$0.1769000	$0.2041000	$0.1620000
2019-04-09	$0.1769000	$0.1820000	$0.1879000	$0.1738000
2019-04-10	$0.1820000	$0.1361000	$0.1811000	$0.1210000
2019-04-11	$0.1361000	$0.1286000	$0.1535000	$0.1277000
2019-04-12	$0.1286000	$0.1265000	$0.1352000	$0.1247000
2019-04-13	$0.1265000	$0.1279000	$0.1310000	$0.1233000
2019-04-14	$0.1279000	$0.1247000	$0.1300000	$0.1230000
2019-04-15	$0.1247000	$0.1206000	$0.1259000	$0.1130000
2019-04-16	$0.1206000	$0.1270000	$0.1292000	$0.1210000
2019-04-17	$0.1270000	$0.1199000	$0.1270000	$0.1197000
2019-04-18	$0.1199000	$0.1200000	$0.1246000	$0.1179000
2019-04-19	$0.1200000	$0.1265000	$0.1306000	$0.1195000
2019-04-20	$0.1265000	$0.1223000	$0.1347000	$0.1192000
2019-04-21	$0.1223000	$0.1192000	$0.1236000	$0.1184000
2019-04-22	$0.1192000	$0.1190000	$0.1206000	$0.1171000
2019-04-23	$0.1190000	$0.1189000	$0.1242000	$0.1187000
2019-04-24	$0.1189000	$0.1132000	$0.1190000	$0.1129000
2019-04-25	$0.1132000	$0.1026000	$0.1121000	$0.1023000
2019-04-26	$0.1026000	$0.1012000	$0.1051000	$0.0995700
2019-04-27	$0.1012000	$0.0987	$0.1030000	$0.0967
2019-04-28	$0.0986	$0.1008000	$0.1020000	$0.0934
2019-04-29	$0.1008000	$0.0990400	$0.1058000	$0.0983
2019-04-30	$0.0990400	$0.1016000	$0.1034000	$0.0969
2019-05-01	$0.1016000	$0.1028000	$0.1052000	$0.0995900
2019-05-02	$0.1028000	$0.1028000	$0.1053000	$0.1008000
2019-05-03	$0.1028000	$0.1049000	$0.1070000	$0.1001000
2019-05-04	$0.1049000	$0.1001000	$0.1060000	$0.0993800
2019-05-05	$0.1001000	$0.1012000	$0.1045000	$0.0997000
2019-05-06	$0.1012000	$0.0973	$0.1014000	$0.0939
2019-05-07	$0.0973	$0.0998600	$0.1033000	$0.0973
2019-05-08	$0.0998600	$0.0939	$0.0993800	$0.0919
2019-05-09	$0.0939	$0.0952	$0.0968	$0.0936
2019-05-10	$0.0952	$0.0968	$0.0971	$0.0941
2019-05-11	$0.0968	$0.1052000	$0.1140000	$0.0968
2019-05-12	$0.1052000	$0.0970	$0.1098000	$0.0965
2019-05-13	$0.0970	$0.1039000	$0.1054000	$0.0965
2019-05-14	$0.1039000	$0.1020000	$0.1052000	$0.0996800
2019-05-15	$0.1020000	$0.0990200	$0.1119000	$0.0968
2019-05-16	$0.0990200	$0.1000000	$0.1054000	$0.0978
2019-05-17	$0.1000000	$0.0981	$0.1017000	$0.0950
2019-05-18	$0.0981	$0.0951	$0.0994000	$0.0937
2019-05-19	$0.0951	$0.0951	$0.0966	$0.0932
2019-05-20	$0.0951	$0.0961	$0.0970	$0.0937
2019-05-21	$0.0961	$0.0921	$0.0959	$0.0903
2019-05-22	$0.0921	$0.0928	$0.0950	$0.0890
2019-05-23	$0.0928	$0.0938	$0.0963	$0.0910
2019-05-24	$0.0938	$0.1032000	$0.1041000	$0.0900
2019-05-25	$0.1032000	$0.1171000	$0.1276000	$0.1020000
2019-05-26	$0.1171000	$0.1174000	$0.1192000	$0.1029000
2019-05-27	$0.1174000	$0.1136000	$0.1174000	$0.1063000
2019-05-28	$0.1136000	$0.1120000	$0.1161000	$0.1055000
2019-05-29	$0.1120000	$0.1189000	$0.1259000	$0.1076000
2019-05-30	$0.1189000	$0.1241000	$0.1375000	$0.1164000
2019-05-31	$0.1241000	$0.1238000	$0.1278000	$0.1149000
2019-06-01	$0.1238000	$0.1279000	$0.1350000	$0.1216000
2019-06-02	$0.1279000	$0.1223000	$0.1310000	$0.1171000
2019-06-03	$0.1223000	$0.1159000	$0.1236000	$0.1158000
2019-06-04	$0.1159000	$0.1044000	$0.1161000	$0.1017000
2019-06-05	$0.1044000	$0.1070000	$0.1133000	$0.1031000
2019-06-06	$0.1070000	$0.1100000	$0.1141000	$0.1056000
2019-06-07	$0.1100000	$0.1089000	$0.1126000	$0.1059000
2019-06-08	$0.1089000	$0.1044000	$0.1115000	$0.1043000
2019-06-09	$0.1044000	$0.1022000	$0.1062000	$0.1021000
2019-06-10	$0.1022000	$0.1064000	$0.1075000	$0.1023000
2019-06-11	$0.1064000	$0.1155000	$0.1168000	$0.1056000
2019-06-12	$0.1155000	$0.1246000	$0.1274000	$0.1145000
2019-06-13	$0.1246000	$0.1218000	$0.1258000	$0.1192000
2019-06-14	$0.1218000	$0.1349000	$0.1405000	$0.1206000
2019-06-15	$0.1349000	$0.1322000	$0.1406000	$0.1276000
2019-06-16	$0.1322000	$0.1336000	$0.1357000	$0.1307000
2019-06-17	$0.1336000	$0.1304000	$0.1343000	$0.1300000
2019-06-18	$0.1304000	$0.1281000	$0.1320000	$0.1265000
2019-06-19	$0.1281000	$0.1266000	$0.1324000	$0.1259000
2019-06-20	$0.1266000	$0.1249000	$0.1282000	$0.1236000
2019-06-21	$0.1249000	$0.1365000	$0.1406000	$0.1242000
2019-06-22	$0.1365000	$0.1358000	$0.1393000	$0.1358000
2019-06-23	$0.1358000	$0.1376000	$0.1397000	$0.1355000
2019-06-24	$0.1376000	$0.1448000	$0.1462000	$0.1368000
2019-06-25	$0.1448000	$0.1488000	$0.1521000	$0.1434000
2019-06-26	$0.1488000	$0.1448000	$0.1529000	$0.1443000
2019-06-27	$0.1448000	$0.1446000	$0.1520000	$0.1433000
2019-06-28	$0.1446000	$0.1604000	$0.1621000	$0.1449000
2019-06-29	$0.1604000	$0.1641000	$0.1649000	$0.1591000
2019-06-30	$0.1641000	$0.1630000	$0.1686000	$0.1616000
2019-07-01	$0.1630000	$0.1611000	$0.1677000	$0.1603000
2019-07-02	$0.1611000	$0.1592000	$0.1620000	$0.1523000
2019-07-03	$0.1592000	$0.1590000	$0.1703000	$0.1568000
2019-07-04	$0.1590000	$0.1499000	$0.1607000	$0.1496000
2019-07-05	$0.1499000	$0.1413000	$0.1503000	$0.1403000
2019-07-06	$0.1413000	$0.1438000	$0.1451000	$0.1410000
2019-07-07	$0.1438000	$0.1469000	$0.1474000	$0.1417000
2019-07-08	$0.1469000	$0.1496000	$0.1512000	$0.1448000
2019-07-09	$0.1496000	$0.1569000	$0.1583000	$0.1492000
2019-07-10	$0.1569000	$0.1447000	$0.1597000	$0.1446000
2019-07-11	$0.1447000	$0.1416000	$0.1511000	$0.1413000
2019-07-12	$0.1416000	$0.1428000	$0.1512000	$0.1417000
2019-07-13	$0.1428000	$0.1408000	$0.1445000	$0.1387000
2019-07-14	$0.1408000	$0.1308000	$0.1438000	$0.1288000
2019-07-15	$0.1308000	$0.1471000	$0.1503000	$0.1288000
2019-07-16	$0.1471000	$0.1505000	$0.1589000	$0.1450000
2019-07-17	$0.1505000	$0.1402000	$0.1543000	$0.1362000
2019-07-18	$0.1402000	$0.1510000	$0.1520000	$0.1386000
2019-07-19	$0.1510000	$0.1548000	$0.1588000	$0.1475000
2019-07-20	$0.1548000	$0.1518000	$0.1569000	$0.1479000
2019-07-21	$0.1518000	$0.1498000	$0.1535000	$0.1490000
2019-07-22	$0.1498000	$0.1530000	$0.1598000	$0.1489000
2019-07-23	$0.1530000	$0.1549000	$0.1615000	$0.1499000
2019-07-24	$0.1549000	$0.1522000	$0.1600000	$0.1502000
2019-07-25	$0.1522000	$0.1585000	$0.1628000	$0.1522000
2019-07-26	$0.1585000	$0.1750000	$0.1751000	$0.1578000
2019-07-27	$0.1750000	$0.1710000	$0.1782000	$0.1660000
2019-07-28	$0.1710000	$0.1710000	$0.1738000	$0.1630000
2019-07-29	$0.1710000	$0.1701000	$0.1737000	$0.1657000
2019-07-30	$0.1701000	$0.1734000	$0.1797000	$0.1695000
2019-07-31	$0.1734000	$0.1809000	$0.1832000	$0.1733000
2019-08-01	$0.1809000	$0.1771000	$0.1822000	$0.1770000
2019-08-02	$0.1771000	$0.1866000	$0.1900000	$0.1759000
2019-08-03	$0.1866000	$0.1944000	$0.1950000	$0.1842000
2019-08-04	$0.1944000	$0.1918000	$0.1951000	$0.1906000
2019-08-05	$0.1918000	$0.1972000	$0.1980000	$0.1908000
2019-08-06	$0.1972000	$0.1930000	$0.1979000	$0.1929000
2019-08-07	$0.1930000	$0.1895000	$0.1933000	$0.1854000
2019-08-08	$0.1895000	$0.1949000	$0.1992000	$0.1872000
2019-08-09	$0.1949000	$0.1965000	$0.1988000	$0.1933000
2019-08-10	$0.1965000	$0.1989000	$0.1998000	$0.1933000
2019-08-11	$0.1989000	$0.1972000	$0.2010000	$0.1951000
2019-08-12	$0.1972000	$0.1956000	$0.2010000	$0.1942000
2019-08-13	$0.1956000	$0.1938000	$0.1976000	$0.1906000
2019-08-14	$0.1938000	$0.2114000	$0.2200000	$0.1881000
2019-08-15	$0.2114000	$0.2204000	$0.2272000	$0.2053000
2019-08-16	$0.2204000	$0.2229000	$0.2280000	$0.2154000
2019-08-17	$0.2229000	$0.2226000	$0.2305000	$0.2191000
2019-08-18	$0.2226000	$0.2185000	$0.2301000	$0.2164000
2019-08-19	$0.2185000	$0.2189000	$0.2270000	$0.2145000
2019-08-20	$0.2189000	$0.2242000	$0.2271000	$0.2152000
2019-08-21	$0.2242000	$0.2211000	$0.2242000	$0.2142000
2019-08-22	$0.2211000	$0.2268000	$0.2302000	$0.2150000
2019-08-23	$0.2268000	$0.2277000	$0.2325000	$0.2238000
2019-08-24	$0.2277000	$0.2294000	$0.2307000	$0.2267000
2019-08-25	$0.2294000	$0.2267000	$0.2320000	$0.2246000
2019-08-26	$0.2267000	$0.2278000	$0.2303000	$0.2202000
2019-08-27	$0.2278000	$0.2238000	$0.2285000	$0.2219000
2019-08-28	$0.2238000	$0.2269000	$0.2313000	$0.2180000
2019-08-29	$0.2269000	$0.2226000	$0.2307000	$0.2133000
2019-08-30	$0.2226000	$0.2210000	$0.2256000	$0.2125000
2019-08-31	$0.2210000	$0.2205000	$0.2243000	$0.2184000
2019-09-01	$0.2205000	$0.2221000	$0.2254000	$0.2198000
2019-09-02	$0.2221000	$0.2236000	$0.2288000	$0.2204000
2019-09-03	$0.2236000	$0.2270000	$0.2280000	$0.2224000
2019-09-04	$0.2270000	$0.2285000	$0.2301000	$0.2245000
2019-09-05	$0.2285000	$0.2292000	$0.2301000	$0.2229000
2019-09-06	$0.2292000	$0.2390000	$0.2405000	$0.2266000
2019-09-07	$0.2390000	$0.2550000	$0.2566000	$0.2385000
2019-09-08	$0.2550000	$0.2442000	$0.2558000	$0.2407000
2019-09-09	$0.2442000	$0.2496000	$0.2603000	$0.2434000
2019-09-10	$0.2496000	$0.2525000	$0.2533000	$0.2473000
2019-09-11	$0.2525000	$0.2536000	$0.2588000	$0.2488000
2019-09-12	$0.2536000	$0.2490000	$0.2561000	$0.2485000
2019-09-13	$0.2490000	$0.2527000	$0.2584000	$0.2485000
2019-09-14	$0.2527000	$0.2530000	$0.2566000	$0.2497000
2019-09-15	$0.2530000	$0.2521000	$0.2546000	$0.2501000
2019-09-16	$0.2521000	$0.2416000	$0.2537000	$0.2407000
2019-09-17	$0.2416000	$0.2387000	$0.2495000	$0.2384000
2019-09-18	$0.2387000	$0.2375000	$0.2437000	$0.2336000
2019-09-19	$0.2375000	$0.2421000	$0.2463000	$0.2378000
2019-09-20	$0.2421000	$0.2543000	$0.2555000	$0.2419000
2019-09-21	$0.2543000	$0.2552000	$0.2588000	$0.2513000
2019-09-22	$0.2552000	$0.2531000	$0.2584000	$0.2508000
2019-09-23	$0.2531000	$0.2644000	$0.2644000	$0.2500000
2019-09-24	$0.2644000	$0.2678000	$0.2791000	$0.2608000
2019-09-25	$0.2678000	$0.2650000	$0.2692000	$0.2632000
2019-09-26	$0.2650000	$0.2625000	$0.2693000	$0.2603000
2019-09-27	$0.2625000	$0.2749000	$0.2794000	$0.2613000
2019-09-28	$0.2749000	$0.2709000	$0.2759000	$0.2633000
2019-09-29	$0.2709000	$0.2790000	$0.2811000	$0.2711000
2019-09-30	$0.2790000	$0.2737000	$0.2814000	$0.2715000
2019-10-01	$0.2737000	$0.2730000	$0.2779000	$0.2693000
2019-10-02	$0.2730000	$0.2731000	$0.2766000	$0.2695000
2019-10-03	$0.2731000	$0.2711000	$0.2764000	$0.2673000
2019-10-04	$0.2711000	$0.2723000	$0.2746000	$0.2698000
2019-10-05	$0.2723000	$0.2754000	$0.2794000	$0.2728000
2019-10-06	$0.2754000	$0.2701000	$0.2748000	$0.2693000
2019-10-07	$0.2701000	$0.2701000	$0.2735000	$0.2681000
2019-10-08	$0.2701000	$0.2743000	$0.2758000	$0.2689000
2019-10-09	$0.2743000	$0.2740000	$0.2787000	$0.2709000
2019-10-10	$0.2740000	$0.2761000	$0.2776000	$0.2711000
2019-10-11	$0.2761000	$0.2716000	$0.2776000	$0.2668000
2019-10-12	$0.2716000	$0.2714000	$0.2755000	$0.2677000
2019-10-13	$0.2714000	$0.2706000	$0.2730000	$0.2685000
2019-10-14	$0.2706000	$0.2713000	$0.2770000	$0.2699000
2019-10-15	$0.2713000	$0.2706000	$0.2741000	$0.2694000
2019-10-16	$0.2706000	$0.2681000	$0.2727000	$0.2637000
2019-10-17	$0.2681000	$0.2681000	$0.2695000	$0.2616000
2019-10-18	$0.2681000	$0.2620000	$0.2691000	$0.2611000
2019-10-19	$0.2620000	$0.2327000	$0.2654000	$0.2062000
2019-10-20	$0.2327000	$0.2499000	$0.2541000	$0.2299000
2019-10-21	$0.2499000	$0.2515000	$0.2585000	$0.2480000
2019-10-22	$0.2515000	$0.2540000	$0.2594000	$0.2512000
2019-10-23	$0.2540000	$0.2556000	$0.2632000	$0.2535000
2019-10-24	$0.2556000	$0.2610000	$0.2635000	$0.2551000
2019-10-25	$0.2610000	$0.2547000	$0.2618000	$0.2512000
2019-10-26	$0.2547000	$0.2684000	$0.2713000	$0.2530000
2019-10-27	$0.2684000	$0.2668000	$0.2706000	$0.2659000
2019-10-28	$0.2668000	$0.2667000	$0.2753000	$0.2655000
2019-10-29	$0.2667000	$0.2702000	$0.2736000	$0.2668000
2019-10-30	$0.2702000	$0.2637000	$0.2719000	$0.2570000
2019-10-31	$0.2637000	$0.2613000	$0.2687000	$0.2548000
2019-11-01	$0.2613000	$0.2582000	$0.2659000	$0.2531000
2019-11-02	$0.2582000	$0.2550000	$0.2598000	$0.2531000
2019-11-03	$0.2550000	$0.2555000	$0.2592000	$0.2531000
2019-11-04	$0.2555000	$0.2592000	$0.2608000	$0.2531000
2019-11-05	$0.2592000	$0.2664000	$0.2717000	$0.2566000
2019-11-06	$0.2664000	$0.2766000	$0.2802000	$0.2661000
2019-11-07	$0.2766000	$0.2754000	$0.2792000	$0.2713000
2019-11-08	$0.2754000	$0.2718000	$0.2763000	$0.2653000
2019-11-09	$0.2718000	$0.2672000	$0.2744000	$0.2660000
2019-11-10	$0.2672000	$0.2689000	$0.2709000	$0.2673000
2019-11-11	$0.2689000	$0.2676000	$0.2734000	$0.2674000
2019-11-12	$0.2676000	$0.2635000	$0.2706000	$0.2603000
2019-11-13	$0.2635000	$0.2628000	$0.2690000	$0.2601000
2019-11-14	$0.2628000	$0.2605000	$0.2670000	$0.2583000
2019-11-15	$0.2605000	$0.2674000	$0.2709000	$0.2606000
2019-11-16	$0.2674000	$0.2639000	$0.2697000	$0.2631000
2019-11-17	$0.2639000	$0.2627000	$0.2659000	$0.2607000
2019-11-18	$0.2627000	$0.2619000	$0.2648000	$0.2618000
2019-11-19	$0.2619000	$0.2515000	$0.2638000	$0.2512000
2019-11-20	$0.2515000	$0.2535000	$0.2596000	$0.2512000
2019-11-21	$0.2535000	$0.2468000	$0.2608000	$0.2458000
2019-11-22	$0.2468000	$0.2366000	$0.2511000	$0.2264000
2019-11-23	$0.2366000	$0.2244000	$0.2394000	$0.2213000
2019-11-24	$0.2244000	$0.2099000	$0.2317000	$0.2097000
2019-11-25	$0.2099000	$0.1976000	$0.2147000	$0.1860000
2019-11-26	$0.1976000	$0.1839000	$0.2005000	$0.1838000
2019-11-27	$0.1839000	$0.1694000	$0.1878000	$0.1592000
2019-11-28	$0.1694000	$0.1812000	$0.1896000	$0.1691000
2019-11-29	$0.1812000	$0.1880000	$0.1906000	$0.1708000
2019-11-30	$0.1880000	$0.1931000	$0.1999000	$0.1884000
2019-12-01	$0.1931000	$0.1882000	$0.1952000	$0.1881000
2019-12-02	$0.1882000	$0.1846000	$0.1916000	$0.1813000
2019-12-03	$0.1846000	$0.1749000	$0.1879000	$0.1746000
2019-12-04	$0.1749000	$0.1718000	$0.1762000	$0.1691000
2019-12-05	$0.1718000	$0.1680000	$0.1732000	$0.1655000
2019-12-06	$0.1680000	$0.1676000	$0.1727000	$0.1668000
2019-12-07	$0.1676000	$0.1694000	$0.1722000	$0.1611000
2019-12-08	$0.1694000	$0.1706000	$0.1719000	$0.1670000
2019-12-09	$0.1706000	$0.1674000	$0.1725000	$0.1665000
2019-12-10	$0.1674000	$0.1666000	$0.1717000	$0.1661000
2019-12-11	$0.1666000	$0.1677000	$0.1724000	$0.1655000
2019-12-12	$0.1677000	$0.1672000	$0.1698000	$0.1661000
2019-12-13	$0.1654000	$0.1668000	$0.1668000	$0.1668000
2019-12-14	$0.1668000	$0.1626000	$0.1626000	$0.1626000
2019-12-15	$0.1626000	$0.1638000	$0.1638000	$0.1638000
2019-12-16	$0.1638000	$0.1584000	$0.1584000	$0.1584000
2019-12-17	$0.1584000	$0.1524000	$0.1524000	$0.1524000
2019-12-18	$0.1524000	$0.1676000	$0.1676000	$0.1676000
2019-12-19	$0.1676000	$0.1644000	$0.1644000	$0.1644000
2019-12-20	$0.1644000	$0.1655000	$0.1655000	$0.1655000
2019-12-21	$0.1655000	$0.1645000	$0.1645000	$0.1645000
2019-12-22	$0.1645000	$0.1727000	$0.1727000	$0.1727000
2019-12-23	$0.1727000	$0.1683000	$0.1683000	$0.1683000
2019-12-24	$0.1683000	$0.1668000	$0.1668000	$0.1668000
2019-12-25	$0.1668000	$0.1654000	$0.1654000	$0.1654000
2019-12-26	$0.1654000	$0.1656000	$0.1656000	$0.1656000
2019-12-27	$0.1656000	$0.1666000	$0.1666000	$0.1666000
2019-12-28	$0.1666000	$0.1681000	$0.1681000	$0.1681000
2019-12-29	$0.1681000	$0.1700000	$0.1700000	$0.1700000
2019-12-30	$0.1676000	$0.1722000	$0.1744000	$0.1671000
2019-12-31	$0.1722000	$0.1735000	$0.1769000	$0.1721000
2020-01-01	$0.1735000	$0.1749000	$0.1774000	$0.1725000
2020-01-02	$0.1749000	$0.1733000	$0.1760000	$0.1720000
2020-01-03	$0.1733000	$0.1731000	$0.1769000	$0.1715000
2020-01-04	$0.1731000	$0.1733000	$0.1769000	$0.1724000
2020-01-05	$0.1733000	$0.1745000	$0.1764000	$0.1728000
2020-01-06	$0.1745000	$0.1777000	$0.1804000	$0.1738000
2020-01-07	$0.1777000	$0.1764000	$0.1802000	$0.1757000
2020-01-08	$0.1764000	$0.1735000	$0.1792000	$0.1727000
2020-01-09	$0.1735000	$0.1658000	$0.1751000	$0.1641000
2020-01-10	$0.1658000	$0.1653000	$0.1678000	$0.1627000
2020-01-11	$0.1653000	$0.1672000	$0.1719000	$0.1644000
2020-01-12	$0.1672000	$0.1675000	$0.1714000	$0.1671000
2020-01-13	$0.1675000	$0.1654000	$0.1700000	$0.1602000
2020-01-14	$0.1654000	$0.1662000	$0.1715000	$0.1597000
2020-01-15	$0.1662000	$0.1673000	$0.1685000	$0.1625000
2020-01-16	$0.1673000	$0.1662000	$0.1718000	$0.1631000
2020-01-17	$0.1662000	$0.1663000	$0.1676000	$0.1637000
2020-01-18	$0.1663000	$0.1652000	$0.1678000	$0.1639000
2020-01-19	$0.1652000	$0.1682000	$0.1697000	$0.1644000
2020-01-20	$0.1682000	$0.1663000	$0.1683000	$0.1659000
2020-01-21	$0.1663000	$0.1662000	$0.1684000	$0.1650000
2020-01-22	$0.1662000	$0.1661000	$0.1684000	$0.1658000
2020-01-23	$0.1661000	$0.1656000	$0.1682000	$0.1653000
2020-01-24	$0.1656000	$0.1664000	$0.1681000	$0.1652000
2020-01-25	$0.1664000	$0.1664000	$0.1701000	$0.1659000
2020-01-26	$0.1664000	$0.1685000	$0.1692000	$0.1662000
2020-01-27	$0.1685000	$0.1673000	$0.1693000	$0.1663000
2020-01-28	$0.1673000	$0.1661000	$0.1682000	$0.1645000
2020-01-29	$0.1661000	$0.1660000	$0.1669000	$0.1639000
2020-01-30	$0.1660000	$0.1656000	$0.1664000	$0.1638000
2020-01-31	$0.1656000	$0.1651000	$0.1665000	$0.1634000
2020-02-01	$0.1651000	$0.1651000	$0.1661000	$0.1633000
2020-02-02	$0.1651000	$0.1658000	$0.1659000	$0.1631000
2020-02-03	$0.1658000	$0.1648000	$0.1665000	$0.1635000
2020-02-04	$0.1648000	$0.1638000	$0.1659000	$0.1627000
2020-02-05	$0.1638000	$0.1656000	$0.1658000	$0.1628000
2020-02-06	$0.1656000	$0.1647000	$0.1657000	$0.1628000
2020-02-07	$0.1647000	$0.1758000	$0.1780000	$0.1631000
2020-02-08	$0.1758000	$0.1836000	$0.1868000	$0.1739000
2020-02-09	$0.1836000	$0.1910000	$0.1973000	$0.1828000
2020-02-10	$0.1910000	$0.2058000	$0.2069000	$0.1774000
2020-02-11	$0.2058000	$0.1916000	$0.2058000	$0.1866000
2020-02-12	$0.1916000	$0.1846000	$0.1942000	$0.1802000
2020-02-13	$0.1846000	$0.1930000	$0.1969000	$0.1842000
2020-02-14	$0.1930000	$0.1916000	$0.1954000	$0.1890000
2020-02-15	$0.1916000	$0.1899000	$0.1954000	$0.1871000
2020-02-16	$0.1899000	$0.1867000	$0.1941000	$0.1802000
2020-02-17	$0.1867000	$0.1812000	$0.1872000	$0.1762000
2020-02-18	$0.1812000	$0.1794000	$0.1851000	$0.1761000
2020-02-19	$0.1794000	$0.1812000	$0.1864000	$0.1776000
2020-02-20	$0.1812000	$0.1735000	$0.1837000	$0.1702000
2020-02-21	$0.1735000	$0.1756000	$0.1819000	$0.1714000
2020-02-22	$0.1756000	$0.1751000	$0.1822000	$0.1737000
2020-02-23	$0.1751000	$0.1765000	$0.1821000	$0.1750000
2020-02-24	$0.1761000	$0.1706000	$0.1706000	$0.1706000
2020-02-25	$0.1763000	$0.1721000	$0.1773000	$0.1704000
2020-02-26	$0.1721000	$0.1674000	$0.1762000	$0.1646000
2020-02-27	$0.1674000	$0.1676000	$0.1702000	$0.1645000
2020-02-28	$0.1676000	$0.1669000	$0.1705000	$0.1632000
2020-02-29	$0.1669000	$0.1679000	$0.1868000	$0.1644000
2020-03-01	$0.1679000	$0.1709000	$0.1758000	$0.1667000
2020-03-02	$0.1709000	$0.1717000	$0.1738000	$0.1665000
2020-03-03	$0.1717000	$0.1724000	$0.1803000	$0.1697000
2020-03-04	$0.1724000	$0.1751000	$0.1805000	$0.1705000
2020-03-05	$0.1751000	$0.1742000	$0.1854000	$0.1723000
2020-03-06	$0.1742000	$0.1746000	$0.1799000	$0.1693000
2020-03-07	$0.1746000	$0.1736000	$0.1806000	$0.1735000
2020-03-08	$0.1736000	$0.1646000	$0.1745000	$0.1644000
2020-03-09	$0.1646000	$0.1692000	$0.1698000	$0.1632000
2020-03-10	$0.1692000	$0.1699000	$0.1699000	$0.1629000
2020-03-11	$0.1699000	$0.1711000	$0.1733000	$0.1641000
2020-03-12	$0.1711000	$0.1219000	$0.1750000	$0.1195000
2020-03-13	$0.1219000	$0.1250000	$0.1341000	$0.0977
2020-03-14	$0.1250000	$0.1270000	$0.1306000	$0.1181000
2020-03-15	$0.1270000	$0.1235000	$0.1296000	$0.1228000
2020-03-16	$0.1235000	$0.1204000	$0.1332000	$0.1133000
2020-03-17	$0.1204000	$0.1242000	$0.1305000	$0.1177000
2020-03-18	$0.1242000	$0.1247000	$0.1286000	$0.1187000
2020-03-19	$0.1247000	$0.1351000	$0.1366000	$0.1205000
2020-03-20	$0.1351000	$0.1357000	$0.1491000	$0.1310000
2020-03-21	$0.1357000	$0.1382000	$0.1389000	$0.1303000
2020-03-22	$0.1382000	$0.1316000	$0.1428000	$0.1274000
2020-03-23	$0.1316000	$0.1371000	$0.1394000	$0.1236000
2020-03-24	$0.1371000	$0.1372000	$0.1413000	$0.1339000
2020-03-25	$0.1372000	$0.1387000	$0.1453000	$0.1370000
2020-03-26	$0.1387000	$0.1398000	$0.1424000	$0.1369000
2020-03-27	$0.1398000	$0.1379000	$0.1423000	$0.1379000
2020-03-28	$0.1379000	$0.1353000	$0.1405000	$0.1324000
2020-03-29	$0.1353000	$0.1336000	$0.1384000	$0.1330000
2020-03-30	$0.1336000	$0.1442000	$0.1456000	$0.1331000
2020-03-31	$0.1442000	$0.1419000	$0.1456000	$0.1403000
2020-04-01	$0.1419000	$0.1421000	$0.1444000	$0.1392000
2020-04-02	$0.1421000	$0.1482000	$0.1482000	$0.1407000
2020-04-03	$0.1482000	$0.1447000	$0.1482000	$0.1442000
2020-04-04	$0.1447000	$0.1453000	$0.1482000	$0.1444000
2020-04-05	$0.1453000	$0.1464000	$0.1484000	$0.1442000
2020-04-06	$0.1464000	$0.1474000	$0.1486000	$0.1455000
2020-04-07	$0.1474000	$0.1521000	$0.1551000	$0.1436000
2020-04-08	$0.1521000	$0.1533000	$0.1569000	$0.1471000
2020-04-09	$0.1533000	$0.1503000	$0.1553000	$0.1496000
2020-04-10	$0.1503000	$0.1474000	$0.1520000	$0.1462000
2020-04-11	$0.1474000	$0.1484000	$0.1512000	$0.1474000
2020-04-12	$0.1484000	$0.1482000	$0.1508000	$0.1453000
2020-04-13	$0.1482000	$0.1458000	$0.1498000	$0.1421000
2020-04-14	$0.1458000	$0.1484000	$0.1499000	$0.1430000
2020-04-15	$0.1484000	$0.1487000	$0.1499000	$0.1461000
2020-04-16	$0.1487000	$0.1530000	$0.1554000	$0.1445000
2020-04-17	$0.1530000	$0.1491000	$0.1545000	$0.1479000
2020-04-18	$0.1491000	$0.1512000	$0.1520000	$0.1456000
2020-04-19	$0.1512000	$0.1491000	$0.1520000	$0.1442000
2020-04-20	$0.1491000	$0.1468000	$0.1500000	$0.1463000
2020-04-21	$0.1468000	$0.1468000	$0.1498000	$0.1457000
2020-04-22	$0.1468000	$0.1462000	$0.1494000	$0.1436000
2020-04-23	$0.1462000	$0.1469000	$0.1500000	$0.1448000
2020-04-24	$0.1469000	$0.1477000	$0.1500000	$0.1464000
2020-04-25	$0.1477000	$0.1481000	$0.1493000	$0.1464000
2020-04-26	$0.1481000	$0.1496000	$0.1517000	$0.1460000
2020-04-27	$0.1496000	$0.1496000	$0.1521000	$0.1476000
2020-04-28	$0.1496000	$0.1491000	$0.1517000	$0.1476000
2020-04-29	$0.1491000	$0.1487000	$0.1504000	$0.0000000
2020-04-30	$0.1487000	$0.1512000	$0.1540000	$0.1470000
2020-05-01	$0.1512000	$0.1501000	$0.1544000	$0.1500000
2020-05-02	$0.1501000	$0.1504000	$0.1530000	$0.1492000
2020-05-03	$0.1504000	$0.1497000	$0.1525000	$0.1491000
2020-05-04	$0.1497000	$0.1482000	$0.1513000	$0.1480000
2020-05-05	$0.1482000	$0.1489000	$0.1509000	$0.1481000
2020-05-06	$0.1489000	$0.1493000	$0.1512000	$0.1481000
2020-05-07	$0.1493000	$0.1487000	$0.1511000	$0.1451000
2020-05-08	$0.1487000	$0.1463000	$0.1505000	$0.1457000
2020-05-09	$0.1463000	$0.1450000	$0.1485000	$0.1427000
2020-05-10	$0.1450000	$0.1327000	$0.1452000	$0.1300000
2020-05-11	$0.1327000	$0.1318000	$0.1343000	$0.1302000
2020-05-12	$0.1318000	$0.1326000	$0.1356000	$0.1310000
2020-05-13	$0.1326000	$0.1300000	$0.1326000	$0.1284000
2020-05-14	$0.1300000	$0.1320000	$0.1320000	$0.1283000
2020-05-15	$0.1320000	$0.1307000	$0.1356000	$0.1284000
2020-05-16	$0.1307000	$0.1309000	$0.1328000	$0.1287000
2020-05-17	$0.1309000	$0.1306000	$0.1324000	$0.1293000
2020-05-18	$0.1306000	$0.1285000	$0.1319000	$0.1283000
2020-05-19	$0.1285000	$0.1272000	$0.1300000	$0.1267000
2020-05-20	$0.1272000	$0.1262000	$0.1289000	$0.1250000
2020-05-21	$0.1262000	$0.1253000	$0.1292000	$0.1209000
2020-05-22	$0.1253000	$0.1242000	$0.1273000	$0.1200000
2020-05-23	$0.1242000	$0.1206000	$0.1253000	$0.1177000
2020-05-24	$0.1206000	$0.1208000	$0.1236000	$0.1150000
2020-05-25	$0.1208000	$0.1183000	$0.1229000	$0.1100000
2020-05-26	$0.1183000	$0.1120000	$0.1218000	$0.1100000
2020-05-27	$0.1120000	$0.1090000	$0.1191000	$0.1074000
2020-05-28	$0.1090000	$0.1127000	$0.1189000	$0.1088000
2020-05-29	$0.1127000	$0.1131000	$0.1160000	$0.1099000
2020-05-30	$0.1131000	$0.1138000	$0.1155000	$0.1097000
2020-05-31	$0.1138000	$0.1022000	$0.1149000	$0.0999400
2020-06-01	$0.1022000	$0.1047000	$0.1061000	$0.1015000
2020-06-02	$0.1047000	$0.1073000	$0.1129000	$0.1011000
2020-06-03	$0.1073000	$0.1102000	$0.1129000	$0.1057000
2020-06-04	$0.1085000	$0.1100000	$0.1100000	$0.1100000
2020-06-05	$0.1100000	$0.1081000	$0.1081000	$0.1081000
2020-06-06	$0.1081000	$0.1086000	$0.1086000	$0.1086000
2020-06-07	$0.1086000	$0.1095000	$0.1095000	$0.1095000
2020-06-08	$0.1102000	$0.1099000	$0.1122000	$0.1097000
2020-06-09	$0.1094000	$0.1093000	$0.1093000	$0.1093000
2020-06-10	$0.1093000	$0.1106000	$0.1106000	$0.1106000
2020-06-11	$0.1106000	$0.1036000	$0.1036000	$0.1036000
2020-06-12	$0.1036000	$0.1058000	$0.1058000	$0.1058000
2020-06-13	$0.1058000	$0.1059000	$0.1059000	$0.1059000
2020-06-14	$0.1059000	$0.1044000	$0.1044000	$0.1044000
2020-06-15	$0.1044000	$0.1054000	$0.1054000	$0.1054000
2020-06-16	$0.1054000	$0.1065000	$0.1065000	$0.1065000
2020-06-17	$0.1099000	$0.1195000	$0.1210000	$0.1099000
2020-06-18	$0.1195000	$0.1143000	$0.1219000	$0.1139000
2020-06-19	$0.1143000	$0.1169000	$0.1187000	$0.1137000
2020-06-20	$0.1169000	$0.1124000	$0.1184000	$0.1100000
2020-06-21	$0.1124000	$0.1103000	$0.1182000	$0.1100000
2020-06-22	$0.1103000	$0.1154000	$0.1170000	$0.1104000
2020-06-23	$0.1154000	$0.1141000	$0.1161000	$0.1127000
2020-06-24	$0.1141000	$0.1152000	$0.1160000	$0.1101000
2020-06-25	$0.1152000	$0.1106000	$0.1154000	$0.1101000
2020-06-26	$0.1106000	$0.1104000	$0.1147000	$0.1101000
2020-06-27	$0.1104000	$0.1114000	$0.1150000	$0.1101000
2020-06-28	$0.1114000	$0.1127000	$0.1147000	$0.1105000
2020-06-29	$0.1127000	$0.1124000	$0.1142000	$0.1111000
2020-06-30	$0.1124000	$0.1228000	$0.1234000	$0.1114000
2020-07-01	$0.1228000	$0.1153000	$0.1250000	$0.1135000
2020-07-02	$0.1149000	$0.1131000	$0.1131000	$0.1131000
2020-07-03	$0.1131000	$0.1128000	$0.1128000	$0.1128000
2020-07-04	$0.1128000	$0.1137000	$0.1137000	$0.1137000
2020-07-05	$0.1137000	$0.1130000	$0.1130000	$0.1130000
2020-07-06	$0.1130000	$0.1163000	$0.1163000	$0.1163000
2020-07-07	$0.1163000	$0.1152000	$0.1152000	$0.1152000
2020-07-08	$0.1152000	$0.1174000	$0.1174000	$0.1174000
2020-07-09	$0.1174000	$0.1149000	$0.1149000	$0.1149000
2020-07-10	$0.1149000	$0.1155000	$0.1155000	$0.1155000
2020-07-11	$0.1155000	$0.1149000	$0.1149000	$0.1149000
2020-07-12	$0.1149000	$0.1157000	$0.1157000	$0.1157000
2020-07-13	$0.1157000	$0.1149000	$0.1149000	$0.1149000
2020-07-14	$0.1149000	$0.1151000	$0.1151000	$0.1151000
2020-07-15	$0.1151000	$0.1144000	$0.1144000	$0.1144000
2020-07-16	$0.1144000	$0.1136000	$0.1136000	$0.1136000
2020-07-17	$0.1136000	$0.1139000	$0.1139000	$0.1139000
2020-07-18	$0.1139000	$0.1142000	$0.1142000	$0.1142000
2020-07-19	$0.1142000	$0.1146000	$0.1146000	$0.1146000
2020-07-20	$0.1146000	$0.1140000	$0.1140000	$0.1140000
2020-07-21	$0.1140000	$0.1168000	$0.1168000	$0.1168000
2020-07-22	$0.1168000	$0.1186000	$0.1186000	$0.1186000
2020-07-23	$0.1186000	$0.1196000	$0.1196000	$0.1196000
2020-07-24	$0.1196000	$0.1188000	$0.1188000	$0.1188000
2020-07-25	$0.1188000	$0.1208000	$0.1208000	$0.1208000
2020-07-26	$0.1208000	$0.1237000	$0.1237000	$0.1237000
2020-07-27	$0.1237000	$0.1374000	$0.1374000	$0.1374000
2020-07-28	$0.1374000	$0.1360000	$0.1360000	$0.1360000
2020-07-29	$0.1360000	$0.1382000	$0.1382000	$0.1382000
2020-07-30	$0.1382000	$0.1383000	$0.1383000	$0.1383000
2020-07-31	$0.1383000	$0.1412000	$0.1412000	$0.1412000
2020-08-01	$0.1412000	$0.1469000	$0.1469000	$0.1469000
2020-08-02	$0.1469000	$0.1376000	$0.1376000	$0.1376000
2020-08-03	$0.1376000	$0.1398000	$0.1398000	$0.1398000
2020-08-04	$0.1398000	$0.1393000	$0.1393000	$0.1393000
2020-08-05	$0.1393000	$0.1462000	$0.1462000	$0.1462000
2020-08-06	$0.1462000	$0.1464000	$0.1464000	$0.1464000
2020-08-07	$0.1464000	$0.1444000	$0.1444000	$0.1444000
2020-08-08	$0.1444000	$0.1464000	$0.1464000	$0.1464000
2020-08-09	$0.1464000	$0.1454000	$0.1454000	$0.1454000
2020-08-10	$0.1454000	$0.1480000	$0.1480000	$0.1480000
2020-08-11	$0.1480000	$0.1417000	$0.1417000	$0.1417000
2020-08-12	$0.1417000	$0.1439000	$0.1439000	$0.1439000
2020-08-13	$0.1439000	$0.1467000	$0.1467000	$0.1467000
2020-08-14	$0.1467000	$0.1465000	$0.1465000	$0.1465000
2020-08-15	$0.1465000	$0.1475000	$0.1475000	$0.1475000
2020-08-16	$0.1475000	$0.1483000	$0.1483000	$0.1483000
2020-08-17	$0.1483000	$0.1530000	$0.1530000	$0.1530000
2020-08-18	$0.1530000	$0.1487000	$0.1487000	$0.1487000
2020-08-19	$0.1487000	$0.1463000	$0.1463000	$0.1463000
2020-08-20	$0.1463000	$0.1476000	$0.1476000	$0.1476000
2020-08-21	$0.1476000	$0.1434000	$0.1434000	$0.1434000
2020-08-22	$0.1434000	$0.1452000	$0.1452000	$0.1452000
2020-08-23	$0.1452000	$0.1449000	$0.1449000	$0.1449000
2020-08-24	$0.1449000	$0.1462000	$0.1462000	$0.1462000
2020-08-25	$0.1462000	$0.1410000	$0.1410000	$0.1410000
2020-08-26	$0.1410000	$0.1426000	$0.1426000	$0.1426000
2020-08-27	$0.1426000	$0.1410000	$0.1410000	$0.1410000
2020-08-28	$0.1410000	$0.1435000	$0.1435000	$0.1435000
2020-08-29	$0.1435000	$0.1428000	$0.1428000	$0.1428000
2020-08-30	$0.1428000	$0.1458000	$0.1458000	$0.1458000
2020-08-31	$0.1458000	$0.1450000	$0.1450000	$0.1450000
2020-09-01	$0.1450000	$0.1484000	$0.1484000	$0.1484000
2020-09-02	$0.1484000	$0.1418000	$0.1418000	$0.1418000
2020-09-03	$0.1418000	$0.1266000	$0.1266000	$0.1266000
2020-09-04	$0.1266000	$0.1302000	$0.1302000	$0.1302000
2020-09-05	$0.1302000	$0.1265000	$0.1265000	$0.1265000
2020-09-06	$0.1265000	$0.1276000	$0.1276000	$0.1276000
2020-09-07	$0.1276000	$0.1291000	$0.1291000	$0.1291000
2020-09-08	$0.1291000	$0.1260000	$0.1260000	$0.1260000
2020-09-09	$0.1260000	$0.1272000	$0.1272000	$0.1272000
2020-09-10	$0.1272000	$0.1287000	$0.1287000	$0.1287000
2020-09-11	$0.1287000	$0.1294000	$0.1294000	$0.1294000
2020-09-12	$0.1294000	$0.1300000	$0.1300000	$0.1300000
2020-09-13	$0.1300000	$0.1285000	$0.1285000	$0.1285000
2020-09-14	$0.1285000	$0.1328000	$0.1328000	$0.1328000
2020-09-15	$0.1328000	$0.1342000	$0.1342000	$0.1342000
2020-09-16	$0.1342000	$0.1363000	$0.1363000	$0.1363000
2020-09-17	$0.1363000	$0.1362000	$0.1362000	$0.1362000
2020-09-18	$0.1362000	$0.1361000	$0.1361000	$0.1361000
2020-09-19	$0.1361000	$0.1379000	$0.1379000	$0.1379000
2020-09-20	$0.1379000	$0.1359000	$0.1359000	$0.1359000
2020-09-21	$0.1359000	$0.1296000	$0.1296000	$0.1296000
2020-09-22	$0.1296000	$0.1311000	$0.1311000	$0.1311000
2020-09-23	$0.1311000	$0.1274000	$0.1274000	$0.1274000
2020-09-24	$0.1274000	$0.1336000	$0.1336000	$0.1336000
2020-09-25	$0.1336000	$0.1330000	$0.1330000	$0.1330000
2020-09-26	$0.1330000	$0.1335000	$0.1335000	$0.1335000
2020-09-27	$0.1335000	$0.1341000	$0.1341000	$0.1341000
2020-09-28	$0.1341000	$0.1331000	$0.1331000	$0.1331000
2020-09-29	$0.1331000	$0.1349000	$0.1349000	$0.1349000
2020-09-30	$0.1349000	$0.1341000	$0.1341000	$0.1341000
2020-10-01	$0.1341000	$0.1321000	$0.1321000	$0.1321000
2020-10-02	$0.1321000	$0.1316000	$0.1316000	$0.1316000
2020-10-03	$0.1316000	$0.1313000	$0.1313000	$0.1313000
2020-10-04	$0.1313000	$0.1328000	$0.1328000	$0.1328000
2020-10-05	$0.1328000	$0.1343000	$0.1343000	$0.1343000
2020-10-06	$0.1343000	$0.1319000	$0.1319000	$0.1319000
2020-10-07	$0.1319000	$0.1328000	$0.1328000	$0.1328000
2020-10-08	$0.1328000	$0.1360000	$0.1360000	$0.1360000
2020-10-09	$0.1360000	$0.1376000	$0.1376000	$0.1376000
2020-10-10	$0.1376000	$0.1406000	$0.1406000	$0.1406000
2020-10-11	$0.1406000	$0.1415000	$0.1415000	$0.1415000
2020-10-12	$0.1415000	$0.1436000	$0.1436000	$0.1436000
2020-10-13	$0.1436000	$0.1422000	$0.1422000	$0.1422000
2020-10-14	$0.1422000	$0.1422000	$0.1422000	$0.1422000
2020-10-15	$0.1422000	$0.1432000	$0.1432000	$0.1432000
2020-10-16	$0.1432000	$0.1409000	$0.1409000	$0.1409000
2020-10-17	$0.1409000	$0.1414000	$0.1414000	$0.1414000
2020-10-18	$0.1414000	$0.1432000	$0.1432000	$0.1432000
2020-10-19	$0.1432000	$0.1463000	$0.1463000	$0.1463000
2020-10-20	$0.1463000	$0.1483000	$0.1483000	$0.1483000
2020-10-21	$0.1483000	$0.1594000	$0.1594000	$0.1594000
2020-10-22	$0.1594000	$0.1616000	$0.1616000	$0.1616000
2020-10-23	$0.1616000	$0.1609000	$0.1609000	$0.1609000
2020-10-24	$0.1609000	$0.1633000	$0.1633000	$0.1633000
2020-10-25	$0.1633000	$0.1622000	$0.1622000	$0.1622000
2020-10-26	$0.1622000	$0.1626000	$0.1626000	$0.1626000
2020-10-27	$0.1626000	$0.1698000	$0.1698000	$0.1698000
2020-10-28	$0.1698000	$0.1653000	$0.1653000	$0.1653000
2020-10-29	$0.1653000	$0.1675000	$0.1675000	$0.1675000
2020-10-30	$0.1675000	$0.1688000	$0.1688000	$0.1688000
2020-10-31	$0.1688000	$0.1717000	$0.1717000	$0.1717000
2020-11-01	$0.1717000	$0.1712000	$0.1712000	$0.1712000
2020-11-02	$0.1712000	$0.1688000	$0.1688000	$0.1688000
2020-11-03	$0.1688000	$0.1745000	$0.1745000	$0.1745000
2020-11-04	$0.1745000	$0.1761000	$0.1761000	$0.1761000
2020-11-05	$0.1761000	$0.1941000	$0.1941000	$0.1941000
2020-11-06	$0.1941000	$0.1939000	$0.1939000	$0.1939000
2020-11-07	$0.1939000	$0.1846000	$0.1846000	$0.1846000
2020-11-08	$0.1846000	$0.1927000	$0.1927000	$0.1927000
2020-11-09	$0.1927000	$0.1908000	$0.1908000	$0.1908000
2020-11-10	$0.1908000	$0.1905000	$0.1905000	$0.1905000
2020-11-11	$0.1905000	$0.1954000	$0.1954000	$0.1954000
2020-11-12	$0.1954000	$0.2029000	$0.2029000	$0.2029000
2020-11-13	$0.2029000	$0.2032000	$0.2032000	$0.2032000
2020-11-14	$0.2032000	$0.2000000	$0.2000000	$0.2000000
2020-11-15	$0.2000000	$0.1986000	$0.1986000	$0.1986000
2020-11-16	$0.1986000	$0.2080000	$0.2080000	$0.2080000
2020-11-17	$0.2080000	$0.2200000	$0.2200000	$0.2200000
2020-11-18	$0.2200000	$0.2213000	$0.2213000	$0.2213000
2020-11-19	$0.2213000	$0.2217000	$0.2217000	$0.2217000
2020-11-20	$0.2217000	$0.2323000	$0.2323000	$0.2323000
2020-11-21	$0.2323000	$0.2327000	$0.2327000	$0.2327000
2020-11-22	$0.2327000	$0.2293000	$0.2293000	$0.2293000
2020-11-23	$0.2293000	$0.2287000	$0.2287000	$0.2287000
2020-11-24	$0.2287000	$0.2383000	$0.2383000	$0.2383000
2020-11-25	$0.2383000	$0.2329000	$0.2329000	$0.2329000
2020-11-26	$0.2329000	$0.2137000	$0.2137000	$0.2137000
2020-11-27	$0.2137000	$0.2134000	$0.2134000	$0.2134000
2020-11-28	$0.2134000	$0.2207000	$0.2207000	$0.2207000
2020-11-29	$0.2207000	$0.2264000	$0.2264000	$0.2264000
2020-11-30	$0.2264000	$0.2449000	$0.2449000	$0.2449000
2020-12-01	$0.2449000	$0.2338000	$0.2338000	$0.2338000
2020-12-02	$0.2338000	$0.2392000	$0.2392000	$0.2392000
2020-12-03	$0.2392000	$0.2419000	$0.2419000	$0.2419000
2020-12-04	$0.2419000	$0.2322000	$0.2322000	$0.2322000
2020-12-05	$0.2322000	$0.2383000	$0.2383000	$0.2383000
2020-12-06	$0.2383000	$0.2411000	$0.2411000	$0.2411000
2020-12-07	$0.2411000	$0.2386000	$0.2386000	$0.2386000
2020-12-08	$0.2386000	$0.2279000	$0.2279000	$0.2279000
2020-12-09	$0.2279000	$0.2308000	$0.2308000	$0.2308000
2020-12-10	$0.2308000	$0.2270000	$0.2270000	$0.2270000
2020-12-11	$0.2270000	$0.2244000	$0.2244000	$0.2244000
2020-12-12	$0.2244000	$0.2341000	$0.2341000	$0.2341000
2020-12-13	$0.2341000	$0.2385000	$0.2385000	$0.2385000
2020-12-14	$0.2385000	$0.2398000	$0.2398000	$0.2398000
2020-12-15	$0.2398000	$0.2419000	$0.2419000	$0.2419000
2020-12-16	$0.2419000	$0.2656000	$0.2656000	$0.2656000
2020-12-17	$0.2656000	$0.2839000	$0.2839000	$0.2839000
2020-12-18	$0.2839000	$0.2878000	$0.2878000	$0.2878000
2020-12-19	$0.2878000	$0.2966000	$0.2966000	$0.2966000
2020-12-20	$0.2966000	$0.2919000	$0.2919000	$0.2919000
2020-12-21	$0.2919000	$0.2827000	$0.2827000	$0.2827000
2020-12-22	$0.2827000	$0.2964000	$0.2964000	$0.2964000
2020-12-23	$0.2964000	$0.2891000	$0.2891000	$0.2891000
2020-12-24	$0.2891000	$0.2951000	$0.2951000	$0.2951000
2020-12-25	$0.2951000	$0.3074000	$0.3074000	$0.3074000
2020-12-26	$0.3074000	$0.3290000	$0.3290000	$0.3290000
2020-12-27	$0.3290000	$0.3265000	$0.3265000	$0.3265000
2020-12-28	$0.3265000	$0.3364000	$0.3364000	$0.3364000
2020-12-29	$0.3364000	$0.3404000	$0.3404000	$0.3404000
2020-12-30	$0.3404000	$0.3594000	$0.3594000	$0.3594000
2020-12-31	$0.3594000	$0.3604000	$0.3604000	$0.3604000
2021-01-01	$0.3604000	$0.3656000	$0.3656000	$0.3656000
2021-01-02	$0.3656000	$0.4006000	$0.4006000	$0.4006000
2021-01-03	$0.4006000	$0.4113000	$0.4113000	$0.4113000
2021-01-04	$0.4113000	$0.3985000	$0.3985000	$0.3985000
2021-01-05	$0.3985000	$0.4234000	$0.4234000	$0.4234000
2021-01-06	$0.4234000	$0.4584000	$0.4584000	$0.4584000
2021-01-07	$0.4584000	$0.4911000	$0.4911000	$0.4911000
2021-01-08	$0.4911000	$0.5055000	$0.5055000	$0.5055000
2021-01-09	$0.5055000	$0.5005000	$0.5005000	$0.5005000
2021-01-10	$0.5005000	$0.4752000	$0.4752000	$0.4752000
2021-01-11	$0.4752000	$0.4416000	$0.4416000	$0.4416000
2021-01-12	$0.4416000	$0.4237000	$0.4237000	$0.4237000
2021-01-13	$0.4237000	$0.4650000	$0.4650000	$0.4650000
2021-01-14	$0.4650000	$0.4871000	$0.4871000	$0.4871000
2021-01-15	$0.4871000	$0.4577000	$0.4577000	$0.4577000
2021-01-16	$0.4577000	$0.4482000	$0.4482000	$0.4482000
2021-01-17	$0.4482000	$0.4458000	$0.4458000	$0.4458000
2021-01-18	$0.4458000	$0.4556000	$0.4556000	$0.4556000
2021-01-19	$0.4556000	$0.4470000	$0.4470000	$0.4470000
2021-01-20	$0.4470000	$0.4416000	$0.4416000	$0.4416000
2021-01-21	$0.4416000	$0.3837000	$0.3837000	$0.3837000
2021-01-22	$0.3837000	$0.4106000	$0.4106000	$0.4106000
2021-01-23	$0.4106000	$0.3994000	$0.3994000	$0.3994000
2021-01-24	$0.3994000	$0.4016000	$0.4016000	$0.4016000
2021-01-25	$0.4016000	$0.4015000	$0.4015000	$0.4015000
2021-01-26	$0.4015000	$0.4045000	$0.4045000	$0.4045000
2021-01-27	$0.4045000	$0.3785000	$0.3785000	$0.3785000
2021-01-28	$0.3785000	$0.4160000	$0.4160000	$0.4160000
2021-01-29	$0.4160000	$0.4261000	$0.4261000	$0.4261000
2021-01-30	$0.4261000	$0.4269000	$0.4269000	$0.4269000
2021-01-31	$0.4269000	$0.4123000	$0.4123000	$0.4123000
2021-02-01	$0.4123000	$0.4172000	$0.4172000	$0.4172000
2021-02-02	$0.4172000	$0.4419000	$0.4419000	$0.4419000
2021-02-03	$0.4419000	$0.4687000	$0.4687000	$0.4687000
2021-02-04	$0.4687000	$0.4601000	$0.4601000	$0.4601000
2021-02-05	$0.4601000	$0.4766000	$0.4766000	$0.4766000
2021-02-06	$0.4766000	$0.4885000	$0.4885000	$0.4885000
2021-02-07	$0.4885000	$0.4835000	$0.4835000	$0.4835000
2021-02-08	$0.4835000	$0.5777000	$0.5777000	$0.5777000
2021-02-09	$0.5777000	$0.5786000	$0.5786000	$0.5786000
2021-02-10	$0.5786000	$0.5580000	$0.5580000	$0.5580000
2021-02-11	$0.5580000	$0.5972000	$0.5972000	$0.5972000
2021-02-12	$0.5972000	$0.5901000	$0.5901000	$0.5901000
2021-02-13	$0.5901000	$0.5874000	$0.5874000	$0.5874000
2021-02-14	$0.5874000	$0.6052000	$0.6052000	$0.6052000
2021-02-15	$0.6052000	$0.5963000	$0.5963000	$0.5963000
2021-02-16	$0.5963000	$0.6119000	$0.6119000	$0.6119000
2021-02-17	$0.6119000	$0.6488000	$0.6488000	$0.6488000
2021-02-18	$0.6488000	$0.6418000	$0.6418000	$0.6418000
2021-02-19	$0.6418000	$0.6958000	$0.6958000	$0.6958000
2021-02-20	$0.6958000	$0.6954000	$0.6954000	$0.6954000
2021-02-21	$0.6954000	$0.7149000	$0.7149000	$0.7149000
2021-02-22	$0.7149000	$0.6733000	$0.6733000	$0.6733000
2021-02-23	$0.6733000	$0.6083000	$0.6083000	$0.6083000
2021-02-24	$0.6083000	$0.6187000	$0.6187000	$0.6187000
2021-02-25	$0.6187000	$0.5857000	$0.5857000	$0.5857000
2021-02-26	$0.5857000	$0.5763000	$0.5763000	$0.5763000
2021-02-27	$0.5763000	$0.5746000	$0.5746000	$0.5746000
2021-02-28	$0.5746000	$0.5630000	$0.5630000	$0.5630000
2021-03-01	$0.5630000	$0.6175000	$0.6175000	$0.6175000
2021-03-02	$0.6175000	$0.6034000	$0.6034000	$0.6034000
2021-03-03	$0.6034000	$0.6269000	$0.6269000	$0.6269000
2021-03-04	$0.6269000	$0.6016000	$0.6016000	$0.6016000
2021-03-05	$0.6016000	$0.6068000	$0.6068000	$0.6068000
2021-03-06	$0.6068000	$0.6082000	$0.6082000	$0.6082000
2021-03-07	$0.6082000	$0.6340000	$0.6340000	$0.6340000
2021-03-08	$0.6340000	$0.6519000	$0.6519000	$0.6519000
2021-03-09	$0.6519000	$0.6833000	$0.6833000	$0.6833000
2021-03-10	$0.6833000	$0.6953000	$0.6953000	$0.6953000
2021-03-11	$0.6953000	$0.7191000	$0.7191000	$0.7191000
2021-03-12	$0.7191000	$0.7123000	$0.7123000	$0.7123000
2021-03-13	$0.7123000	$0.7611000	$0.7611000	$0.7611000
2021-03-14	$0.7611000	$0.7339000	$0.7339000	$0.7339000
2021-03-15	$0.7339000	$0.6925000	$0.6925000	$0.6925000
2021-03-16	$0.6925000	$0.7081000	$0.7081000	$0.7081000
2021-03-17	$0.7081000	$0.7328000	$0.7328000	$0.7328000
2021-03-18	$0.7328000	$0.7171000	$0.7171000	$0.7171000
2021-03-19	$0.7171000	$0.7223000	$0.7223000	$0.7223000
2021-03-20	$0.7223000	$0.7228000	$0.7228000	$0.7228000
2021-03-21	$0.7228000	$0.7137000	$0.7137000	$0.7137000
2021-03-22	$0.7137000	$0.6729000	$0.6729000	$0.6729000
2021-03-23	$0.6729000	$0.6762000	$0.6762000	$0.6762000
2021-03-24	$0.6762000	$0.6506000	$0.6506000	$0.6506000
2021-03-25	$0.6506000	$0.6386000	$0.6386000	$0.6386000
2021-03-26	$0.6386000	$0.6849000	$0.6849000	$0.6849000
2021-03-27	$0.6849000	$0.6949000	$0.6949000	$0.6949000
2021-03-28	$0.6949000	$0.6939000	$0.6939000	$0.6939000
2021-03-29	$0.6939000	$0.7169000	$0.7169000	$0.7169000
2021-03-30	$0.7169000	$0.7312000	$0.7312000	$0.7312000
2021-03-31	$0.7312000	$0.7314000	$0.7314000	$0.7314000
2021-04-01	$0.7314000	$0.7306000	$0.7306000	$0.7306000
2021-04-02	$0.7306000	$0.7338000	$0.7338000	$0.7338000
2021-04-03	$0.7338000	$0.7100000	$0.7100000	$0.7100000
2021-04-04	$0.7100000	$0.7242000	$0.7242000	$0.7242000
2021-04-05	$0.7242000	$0.7354000	$0.7354000	$0.7354000
2021-04-06	$0.7354000	$0.7216000	$0.7216000	$0.7216000
2021-04-07	$0.7216000	$0.6960000	$0.6960000	$0.6960000
2021-04-08	$0.6960000	$0.7226000	$0.7226000	$0.7226000
2021-04-09	$0.7226000	$0.7228000	$0.7228000	$0.7228000
2021-04-10	$0.7228000	$0.7437000	$0.7437000	$0.7437000
2021-04-11	$0.7437000	$0.7462000	$0.7462000	$0.7462000
2021-04-12	$0.7462000	$0.7445000	$0.7445000	$0.7445000
2021-04-13	$0.7445000	$0.7907000	$0.7907000	$0.7907000
2021-04-14	$0.7907000	$0.7833000	$0.7833000	$0.7833000
2021-04-15	$0.7833000	$0.7866000	$0.7866000	$0.7866000
2021-04-16	$0.7866000	$0.7640000	$0.7640000	$0.7640000
2021-04-17	$0.7640000	$0.7471000	$0.7471000	$0.7471000
2021-04-18	$0.7471000	$0.6997000	$0.6997000	$0.6997000
2021-04-19	$0.6997000	$0.6927000	$0.6927000	$0.6927000
2021-04-20	$0.6927000	$0.7028000	$0.7028000	$0.7028000
2021-04-21	$0.7028000	$0.6693000	$0.6693000	$0.6693000
2021-04-22	$0.6693000	$0.6434000	$0.6434000	$0.6434000
2021-04-23	$0.6434000	$0.6367000	$0.6367000	$0.6367000
2021-04-24	$0.6367000	$0.6234000	$0.6234000	$0.6234000
2021-04-25	$0.6234000	$0.6111000	$0.6111000	$0.6111000
2021-04-26	$0.6111000	$0.6725000	$0.6725000	$0.6725000
2021-04-27	$0.6725000	$0.6851000	$0.6851000	$0.6851000
2021-04-28	$0.6851000	$0.6827000	$0.6827000	$0.6827000
2021-04-29	$0.6827000	$0.6666000	$0.6666000	$0.6666000
2021-04-30	$0.6666000	$0.7185000	$0.7185000	$0.7185000
2021-05-01	$0.7185000	$0.7196000	$0.7196000	$0.7196000
2021-05-02	$0.7196000	$0.7044000	$0.7044000	$0.7044000
2021-05-03	$0.7044000	$0.7115000	$0.7115000	$0.7115000
2021-05-04	$0.7115000	$0.6624000	$0.6624000	$0.6624000
2021-05-05	$0.6624000	$0.7154000	$0.7154000	$0.7154000
2021-05-06	$0.7154000	$0.7021000	$0.7021000	$0.7021000
2021-05-07	$0.7021000	$0.7137000	$0.7137000	$0.7137000
2021-05-08	$0.7137000	$0.7333000	$0.7333000	$0.7333000
2021-05-09	$0.7333000	$0.7252000	$0.7252000	$0.7252000
2021-05-10	$0.7252000	$0.6950000	$0.6950000	$0.6950000
2021-05-11	$0.6950000	$0.7059000	$0.7059000	$0.7059000
2021-05-12	$0.7059000	$0.6158000	$0.6158000	$0.6158000
2021-05-13	$0.6158000	$0.6183000	$0.6183000	$0.6183000
2021-05-14	$0.6183000	$0.6206000	$0.6206000	$0.6206000
2021-05-15	$0.6206000	$0.5819000	$0.5819000	$0.5819000
2021-05-16	$0.5819000	$0.5783000	$0.5783000	$0.5783000
2021-05-17	$0.5783000	$0.5418000	$0.5418000	$0.5418000
2021-05-18	$0.5418000	$0.5335000	$0.5335000	$0.5335000
2021-05-19	$0.5335000	$0.4574000	$0.4574000	$0.4574000
2021-05-20	$0.4574000	$0.5050000	$0.5050000	$0.5050000
2021-05-21	$0.5050000	$0.4646000	$0.4646000	$0.4646000
2021-05-22	$0.4646000	$0.4664000	$0.4664000	$0.4664000
2021-05-23	$0.4664000	$0.4319000	$0.4319000	$0.4319000
2021-05-24	$0.4319000	$0.4831000	$0.4831000	$0.4831000
2021-05-25	$0.4831000	$0.4775000	$0.4775000	$0.4775000
2021-05-26	$0.4775000	$0.4888000	$0.4888000	$0.4888000
2021-05-27	$0.4888000	$0.4794000	$0.4794000	$0.4794000
2021-05-28	$0.4794000	$0.4439000	$0.4439000	$0.4439000
2021-05-29	$0.4439000	$0.4306000	$0.4306000	$0.4306000
2021-05-30	$0.4306000	$0.4436000	$0.4436000	$0.4436000
2021-05-31	$0.4436000	$0.4639000	$0.4639000	$0.4639000
2021-06-01	$0.4639000	$0.4563000	$0.4563000	$0.4563000
2021-06-02	$0.4563000	$0.4675000	$0.4675000	$0.4675000
2021-06-03	$0.4675000	$0.4880000	$0.4880000	$0.4880000
2021-06-04	$0.4880000	$0.4586000	$0.4586000	$0.4586000
2021-06-05	$0.4586000	$0.4421000	$0.4421000	$0.4421000
2021-06-06	$0.4421000	$0.4453000	$0.4453000	$0.4453000
2021-06-07	$0.4453000	$0.4178000	$0.4178000	$0.4178000
2021-06-08	$0.4178000	$0.4156000	$0.4156000	$0.4156000
2021-06-09	$0.4156000	$0.4652000	$0.4652000	$0.4652000
2021-06-10	$0.4652000	$0.4563000	$0.4563000	$0.4563000
2021-06-11	$0.4563000	$0.4645000	$0.4645000	$0.4645000
2021-06-12	$0.4645000	$0.4421000	$0.4421000	$0.4421000
2021-06-13	$0.4421000	$0.4854000	$0.4854000	$0.4854000
2021-06-14	$0.4854000	$0.5042000	$0.5042000	$0.5042000
2021-06-15	$0.5042000	$0.4996000	$0.4996000	$0.4996000
2021-06-16	$0.4996000	$0.4770000	$0.4770000	$0.4770000
2021-06-17	$0.4770000	$0.4737000	$0.4737000	$0.4737000
2021-06-18	$0.4737000	$0.4457000	$0.4457000	$0.4457000
2021-06-19	$0.4457000	$0.4418000	$0.4418000	$0.4418000
2021-06-20	$0.4418000	$0.4429000	$0.4429000	$0.4429000
2021-06-21	$0.4429000	$0.3938000	$0.3938000	$0.3938000
2021-06-22	$0.3938000	$0.4048000	$0.4048000	$0.4048000
2021-06-23	$0.4048000	$0.4190000	$0.4190000	$0.4190000
2021-06-24	$0.4190000	$0.4310000	$0.4310000	$0.4310000
2021-06-25	$0.4310000	$0.3930000	$0.3930000	$0.3930000
2021-06-26	$0.3930000	$0.4019000	$0.4019000	$0.4019000
2021-06-27	$0.4019000	$0.4318000	$0.4318000	$0.4318000
2021-06-28	$0.4318000	$0.4290000	$0.4290000	$0.4290000
2021-06-29	$0.4290000	$0.4466000	$0.4466000	$0.4466000
2021-06-30	$0.4466000	$0.4361000	$0.4361000	$0.4361000
2021-07-01	$0.4361000	$0.4173000	$0.4173000	$0.4173000
2021-07-02	$0.4173000	$0.4205000	$0.4205000	$0.4205000
2021-07-03	$0.4205000	$0.4315000	$0.4315000	$0.4315000
2021-07-04	$0.4315000	$0.4390000	$0.4390000	$0.4390000
2021-07-05	$0.4390000	$0.4193000	$0.4193000	$0.4193000
2021-07-06	$0.4193000	$0.4259000	$0.4259000	$0.4259000
2021-07-07	$0.4259000	$0.4215000	$0.4215000	$0.4215000
2021-07-08	$0.4215000	$0.4090000	$0.4090000	$0.4090000
2021-07-09	$0.4090000	$0.4205000	$0.4205000	$0.4205000
2021-07-10	$0.4205000	$0.4169000	$0.4169000	$0.4169000
2021-07-11	$0.4169000	$0.4261000	$0.4261000	$0.4261000
2021-07-12	$0.4261000	$0.4116000	$0.4116000	$0.4116000
2021-07-13	$0.4116000	$0.4073000	$0.4073000	$0.4073000
2021-07-14	$0.4073000	$0.4083000	$0.4083000	$0.4083000
2021-07-15	$0.4083000	$0.3964000	$0.3964000	$0.3964000
2021-07-16	$0.3964000	$0.3906000	$0.3906000	$0.3906000
2021-07-17	$0.3906000	$0.3924000	$0.3924000	$0.3924000
2021-07-18	$0.3924000	$0.3957000	$0.3957000	$0.3957000
2021-07-19	$0.3957000	$0.3837000	$0.3837000	$0.3837000
2021-07-20	$0.3837000	$0.3707000	$0.3707000	$0.3707000
2021-07-21	$0.3707000	$0.3998000	$0.3998000	$0.3998000
2021-07-22	$0.3998000	$0.4018000	$0.4018000	$0.4018000
2021-07-23	$0.4018000	$0.4185000	$0.4185000	$0.4185000
2021-07-24	$0.4185000	$0.4265000	$0.4265000	$0.4265000
2021-07-25	$0.4265000	$0.4400000	$0.4400000	$0.4400000
2021-07-26	$0.4400000	$0.4636000	$0.4636000	$0.4636000
2021-07-27	$0.4636000	$0.4913000	$0.4913000	$0.4913000
2021-07-28	$0.4913000	$0.4980000	$0.4980000	$0.4980000
2021-07-29	$0.4980000	$0.4980000	$0.4980000	$0.4980000
2021-07-30	$0.4980000	$0.5254000	$0.5254000	$0.5254000
2021-07-31	$0.5254000	$0.5159000	$0.5159000	$0.5159000
2021-08-01	$0.5159000	$0.4960000	$0.4960000	$0.4960000
2021-08-02	$0.4960000	$0.4871000	$0.4871000	$0.4871000
2021-08-03	$0.4871000	$0.4751000	$0.4751000	$0.4751000
2021-08-04	$0.4751000	$0.4943000	$0.4943000	$0.4943000
2021-08-05	$0.4943000	$0.5086000	$0.5086000	$0.5086000
2021-08-06	$0.5086000	$0.5331000	$0.5331000	$0.5331000
2021-08-07	$0.5331000	$0.5550000	$0.5550000	$0.5550000
2021-08-08	$0.5550000	$0.5452000	$0.5452000	$0.5452000
2021-08-09	$0.5452000	$0.5759000	$0.5759000	$0.5759000
2021-08-10	$0.5759000	$0.5673000	$0.5673000	$0.5673000
2021-08-11	$0.5673000	$0.5667000	$0.5667000	$0.5667000
2021-08-12	$0.5667000	$0.5527000	$0.5527000	$0.5527000
2021-08-13	$0.5527000	$0.5950000	$0.5950000	$0.5950000
2021-08-14	$0.5950000	$0.5859000	$0.5859000	$0.5859000
2021-08-15	$0.5859000	$0.5849000	$0.5849000	$0.5849000
2021-08-16	$0.5849000	$0.5713000	$0.5713000	$0.5713000
2021-08-17	$0.5713000	$0.5559000	$0.5559000	$0.5559000
2021-08-18	$0.5559000	$0.5562000	$0.5562000	$0.5562000
2021-08-19	$0.5562000	$0.5817000	$0.5817000	$0.5817000
2021-08-20	$0.5817000	$0.6137000	$0.6137000	$0.6137000
2021-08-21	$0.6137000	$0.6079000	$0.6079000	$0.6079000
2021-08-22	$0.6079000	$0.6132000	$0.6132000	$0.6132000
2021-08-23	$0.6132000	$0.6160000	$0.6160000	$0.6160000
2021-08-24	$0.6160000	$0.5933000	$0.5933000	$0.5933000
2021-08-25	$0.5933000	$0.6095000	$0.6095000	$0.6095000
2021-08-26	$0.6095000	$0.5828000	$0.5828000	$0.5828000
2021-08-27	$0.5828000	$0.6107000	$0.6107000	$0.6107000
2021-08-28	$0.6107000	$0.6086000	$0.6086000	$0.6086000
2021-08-29	$0.6086000	$0.6070000	$0.6070000	$0.6070000
2021-08-30	$0.6070000	$0.5846000	$0.5846000	$0.5846000
2021-08-31	$0.5846000	$0.5867000	$0.5867000	$0.5867000
2021-09-01	$0.5867000	$0.6076000	$0.6076000	$0.6076000
2021-09-02	$0.6076000	$0.6131000	$0.6131000	$0.6131000
2021-09-03	$0.6131000	$0.6222000	$0.6222000	$0.6222000
2021-09-04	$0.6222000	$0.6212000	$0.6212000	$0.6212000
2021-09-05	$0.6212000	$0.6442000	$0.6442000	$0.6442000
2021-09-06	$0.6442000	$0.6555000	$0.6555000	$0.6555000
2021-09-07	$0.6555000	$0.5829000	$0.5829000	$0.5829000
2021-09-08	$0.5829000	$0.5732000	$0.5732000	$0.5732000
2021-09-09	$0.5732000	$0.5771000	$0.5771000	$0.5771000
2021-09-10	$0.5771000	$0.5580000	$0.5580000	$0.5580000
2021-09-11	$0.5580000	$0.5619000	$0.5619000	$0.5619000
2021-09-12	$0.5619000	$0.5729000	$0.5729000	$0.5729000
2021-09-13	$0.5729000	$0.5593000	$0.5593000	$0.5593000
2021-09-14	$0.5593000	$0.5863000	$0.5863000	$0.5863000
2021-09-15	$0.5863000	$0.5990000	$0.5990000	$0.5990000
2021-09-16	$0.5990000	$0.5942000	$0.5942000	$0.5942000
2021-09-17	$0.5942000	$0.5884000	$0.5884000	$0.5884000
2021-09-18	$0.5884000	$0.6010000	$0.6010000	$0.6010000
2021-09-19	$0.6010000	$0.5878000	$0.5878000	$0.5878000
2021-09-20	$0.5878000	$0.5340000	$0.5340000	$0.5340000
2021-09-21	$0.5340000	$0.5064000	$0.5064000	$0.5064000
2021-09-22	$0.5064000	$0.5421000	$0.5421000	$0.5421000
2021-09-23	$0.5421000	$0.5585000	$0.5585000	$0.5585000
2021-09-24	$0.5585000	$0.5330000	$0.5330000	$0.5330000
2021-09-25	$0.5330000	$0.5315000	$0.5315000	$0.5315000
2021-09-26	$0.5315000	$0.5374000	$0.5374000	$0.5374000
2021-09-27	$0.5374000	$0.5248000	$0.5248000	$0.5248000
2021-09-28	$0.5248000	$0.5107000	$0.5107000	$0.5107000
2021-09-29	$0.5107000	$0.5168000	$0.5168000	$0.5168000
2021-09-30	$0.5168000	$0.5452000	$0.5452000	$0.5452000
2021-10-01	$0.5452000	$0.5992000	$0.5992000	$0.5992000
2021-10-02	$0.5992000	$0.5930000	$0.5930000	$0.5930000
2021-10-03	$0.5930000	$0.6000000	$0.6000000	$0.6000000
2021-10-04	$0.6000000	$0.6130000	$0.6130000	$0.6130000
2021-10-05	$0.6130000	$0.6407000	$0.6407000	$0.6407000
2021-10-06	$0.6407000	$0.6885000	$0.6885000	$0.6885000
2021-10-07	$0.6885000	$0.6692000	$0.6692000	$0.6692000
2021-10-08	$0.6692000	$0.6711000	$0.6711000	$0.6711000
2021-10-09	$0.6711000	$0.6838000	$0.6838000	$0.6838000
2021-10-10	$0.6838000	$0.6805000	$0.6805000	$0.6805000
2021-10-11	$0.6805000	$0.7153000	$0.7153000	$0.7153000
2021-10-12	$0.7153000	$0.6968000	$0.6968000	$0.6968000
2021-10-13	$0.6968000	$0.7137000	$0.7137000	$0.7137000
2021-10-14	$0.7137000	$0.7135000	$0.7135000	$0.7135000
2021-10-15	$0.7135000	$0.7674000	$0.7674000	$0.7674000
2021-10-16	$0.7674000	$0.7573000	$0.7573000	$0.7573000
2021-10-17	$0.7573000	$0.7653000	$0.7653000	$0.7653000
2021-10-18	$0.7653000	$0.7718000	$0.7718000	$0.7718000
2021-10-19	$0.7718000	$0.7997000	$0.7997000	$0.7997000
2021-10-20	$0.7997000	$0.8213000	$0.8213000	$0.8213000
2021-10-21	$0.8213000	$0.7748000	$0.7748000	$0.7748000
2021-10-22	$0.7748000	$0.7550000	$0.7550000	$0.7550000
2021-10-23	$0.7550000	$0.7627000	$0.7627000	$0.7627000
2021-10-24	$0.7627000	$0.7571000	$0.7571000	$0.7571000
2021-10-25	$0.7571000	$0.7848000	$0.7848000	$0.7848000
2021-10-26	$0.7848000	$0.7503000	$0.7503000	$0.7503000
2021-10-27	$0.7503000	$0.7273000	$0.7273000	$0.7273000
2021-10-28	$0.7273000	$0.7540000	$0.7540000	$0.7540000
2021-10-29	$0.7540000	$0.7748000	$0.7748000	$0.7748000
2021-10-30	$0.7748000	$0.7699000	$0.7699000	$0.7699000
2021-10-31	$0.7699000	$0.7632000	$0.7632000	$0.7632000
2021-11-01	$0.7632000	$0.7584000	$0.7584000	$0.7584000
2021-11-02	$0.7584000	$0.7870000	$0.7870000	$0.7870000
2021-11-03	$0.7870000	$0.7828000	$0.7828000	$0.7828000
2021-11-04	$0.7828000	$0.7644000	$0.7644000	$0.7644000
2021-11-05	$0.7644000	$0.7591000	$0.7591000	$0.7591000
2021-11-06	$0.7591000	$0.7654000	$0.7654000	$0.7654000
2021-11-07	$0.7654000	$0.7875000	$0.7875000	$0.7875000
2021-11-08	$0.7875000	$0.8403000	$0.8403000	$0.8403000
2021-11-09	$0.8403000	$0.8327000	$0.8327000	$0.8327000
2021-11-10	$0.8327000	$0.8077000	$0.8077000	$0.8077000
2021-11-11	$0.8077000	$0.8064000	$0.8064000	$0.8064000
2021-11-12	$0.8064000	$0.7981000	$0.7981000	$0.7981000
2021-11-13	$0.7981000	$0.8013000	$0.8013000	$0.8013000
2021-11-14	$0.8013000	$0.8149000	$0.8149000	$0.8149000
2021-11-15	$0.8149000	$0.7914000	$0.7914000	$0.7914000
2021-11-16	$0.7914000	$0.7478000	$0.7478000	$0.7478000
2021-11-17	$0.7478000	$0.7509000	$0.7509000	$0.7509000
2021-11-18	$0.7509000	$0.7082000	$0.7082000	$0.7082000
2021-11-19	$0.7082000	$0.7232000	$0.7232000	$0.7232000
2021-11-20	$0.7232000	$0.7435000	$0.7435000	$0.7435000
2021-11-21	$0.7435000	$0.7302000	$0.7302000	$0.7302000
2021-11-22	$0.7302000	$0.7004000	$0.7004000	$0.7004000
2021-11-23	$0.7004000	$0.7161000	$0.7161000	$0.7161000
2021-11-24	$0.7161000	$0.7113000	$0.7113000	$0.7113000
2021-11-25	$0.7113000	$0.7335000	$0.7335000	$0.7335000
2021-11-26	$0.7335000	$0.6691000	$0.6691000	$0.6691000
2021-11-27	$0.6691000	$0.6818000	$0.6818000	$0.6818000
2021-11-28	$0.6818000	$0.7132000	$0.7132000	$0.7132000
2021-11-29	$0.7132000	$0.7195000	$0.7195000	$0.7195000
2021-11-30	$0.7195000	$0.7088000	$0.7088000	$0.7088000
2021-12-01	$0.7088000	$0.7119000	$0.7119000	$0.7119000
2021-12-02	$0.7119000	$0.7031000	$0.7031000	$0.7031000
2021-12-03	$0.7031000	$0.6676000	$0.6676000	$0.6676000
2021-12-04	$0.6676000	$0.6126000	$0.6126000	$0.6126000
2021-12-05	$0.6126000	$0.6154000	$0.6154000	$0.6154000
2021-12-06	$0.6154000	$0.6289000	$0.6289000	$0.6289000
2021-12-07	$0.6289000	$0.6299000	$0.6299000	$0.6299000
2021-12-08	$0.6299000	$0.6284000	$0.6284000	$0.6284000
2021-12-09	$0.6284000	$0.5921000	$0.5921000	$0.5921000
2021-12-10	$0.5921000	$0.5871000	$0.5871000	$0.5871000
2021-12-11	$0.5871000	$0.6145000	$0.6145000	$0.6145000
2021-12-12	$0.6145000	$0.6234000	$0.6234000	$0.6234000
2021-12-13	$0.6234000	$0.5813000	$0.5813000	$0.5813000
2021-12-14	$0.5813000	$0.6019000	$0.6019000	$0.6019000
2021-12-15	$0.6019000	$0.6081000	$0.6081000	$0.6081000
2021-12-16	$0.6081000	$0.5926000	$0.5926000	$0.5926000
2021-12-17	$0.5926000	$0.5743000	$0.5743000	$0.5743000
2021-12-18	$0.5743000	$0.5830000	$0.5830000	$0.5830000
2021-12-19	$0.5830000	$0.5809000	$0.5809000	$0.5809000
2021-12-20	$0.5809000	$0.5836000	$0.5836000	$0.5836000
2021-12-21	$0.5836000	$0.6085000	$0.6085000	$0.6085000
2021-12-22	$0.6085000	$0.6048000	$0.6048000	$0.6048000
2021-12-23	$0.6048000	$0.6323000	$0.6323000	$0.6323000
2021-12-24	$0.6323000	$0.6325000	$0.6325000	$0.6325000
2021-12-25	$0.6325000	$0.6274000	$0.6274000	$0.6274000
2021-12-26	$0.6274000	$0.6318000	$0.6318000	$0.6318000
2021-12-27	$0.6318000	$0.6309000	$0.6309000	$0.6309000
2021-12-28	$0.6309000	$0.5914000	$0.5914000	$0.5914000
2021-12-29	$0.5914000	$0.5781000	$0.5781000	$0.5781000
2021-12-30	$0.5781000	$0.5863000	$0.5863000	$0.5863000
2021-12-31	$0.5863000	$0.5747000	$0.5747000	$0.5747000
2022-01-01	$0.5747000	$0.5939000	$0.5939000	$0.5939000
2022-01-02	$0.5939000	$0.5885000	$0.5885000	$0.5885000
2022-01-03	$0.5885000	$0.5778000	$0.5778000	$0.5778000
2022-01-04	$0.5778000	$0.5701000	$0.5701000	$0.5701000
2022-01-05	$0.5701000	$0.5403000	$0.5403000	$0.5403000
2022-01-06	$0.5403000	$0.5361000	$0.5361000	$0.5361000
2022-01-07	$0.5361000	$0.5168000	$0.5168000	$0.5168000
2022-01-08	$0.5168000	$0.5186000	$0.5186000	$0.5186000
2022-01-09	$0.5186000	$0.5209000	$0.5209000	$0.5209000
2022-01-10	$0.5209000	$0.5204000	$0.5204000	$0.5204000
2022-01-11	$0.5204000	$0.5317000	$0.5317000	$0.5317000
2022-01-12	$0.5317000	$0.5464000	$0.5464000	$0.5464000
2022-01-13	$0.5464000	$0.5296000	$0.5296000	$0.5296000
2022-01-14	$0.5296000	$0.5360000	$0.5360000	$0.5360000
2022-01-15	$0.5360000	$0.5360000	$0.5360000	$0.5360000
2022-01-16	$0.5360000	$0.5362000	$0.5362000	$0.5362000
2022-01-17	$0.5362000	$0.5253000	$0.5253000	$0.5253000
2022-01-18	$0.5253000	$0.5271000	$0.5271000	$0.5271000
2022-01-19	$0.5271000	$0.5184000	$0.5184000	$0.5184000
2022-01-20	$0.5184000	$0.5063000	$0.5063000	$0.5063000
2022-01-21	$0.5063000	$0.4537000	$0.4537000	$0.4537000
2022-01-22	$0.4537000	$0.4363000	$0.4363000	$0.4363000
2022-01-23	$0.4363000	$0.4514000	$0.4514000	$0.4514000
2022-01-24	$0.4514000	$0.4566000	$0.4566000	$0.4566000
2022-01-25	$0.4566000	$0.4600000	$0.4600000	$0.4600000
2022-01-26	$0.4600000	$0.4582000	$0.4582000	$0.4582000
2022-01-27	$0.4582000	$0.4626000	$0.4626000	$0.4626000
2022-01-28	$0.4626000	$0.4695000	$0.4695000	$0.4695000
2022-01-29	$0.4695000	$0.4750000	$0.4750000	$0.4750000
2022-01-30	$0.4750000	$0.4716000	$0.4716000	$0.4716000
2022-01-31	$0.4716000	$0.4789000	$0.4789000	$0.4789000
2022-02-01	$0.4789000	$0.4817000	$0.4817000	$0.4817000
2022-02-02	$0.4817000	$0.4593000	$0.4593000	$0.4593000
2022-02-03	$0.4593000	$0.4644000	$0.4644000	$0.4644000
2022-02-04	$0.4644000	$0.5174000	$0.5174000	$0.5174000
2022-02-05	$0.5174000	$0.5152000	$0.5152000	$0.5152000
2022-02-06	$0.5152000	$0.5276000	$0.5276000	$0.5276000
2022-02-07	$0.5276000	$0.5456000	$0.5456000	$0.5456000
2022-02-08	$0.5456000	$0.5484000	$0.5484000	$0.5484000
2022-02-09	$0.5484000	$0.5526000	$0.5526000	$0.5526000
2022-02-10	$0.5526000	$0.5415000	$0.5415000	$0.5415000
2022-02-11	$0.5415000	$0.5274000	$0.5274000	$0.5274000
2022-02-12	$0.5274000	$0.5255000	$0.5255000	$0.5255000
2022-02-13	$0.5255000	$0.5233000	$0.5233000	$0.5233000
2022-02-14	$0.5233000	$0.5294000	$0.5294000	$0.5294000
2022-02-15	$0.5294000	$0.5545000	$0.5545000	$0.5545000
2022-02-16	$0.5545000	$0.5461000	$0.5461000	$0.5461000
2022-02-17	$0.5461000	$0.5044000	$0.5044000	$0.5044000
2022-02-18	$0.5044000	$0.4975000	$0.4975000	$0.4975000
2022-02-19	$0.4975000	$0.4989000	$0.4989000	$0.4989000
2022-02-20	$0.4989000	$0.4777000	$0.4777000	$0.4777000
2022-02-21	$0.4777000	$0.4607000	$0.4607000	$0.4607000
2022-02-22	$0.4607000	$0.4761000	$0.4761000	$0.4761000
2022-02-23	$0.4761000	$0.4636000	$0.4636000	$0.4636000
2022-02-24	$0.4636000	$0.4771000	$0.4771000	$0.4771000
2022-02-25	$0.4771000	$0.4881000	$0.4881000	$0.4881000
2022-02-26	$0.4881000	$0.4868000	$0.4868000	$0.4868000
2022-02-27	$0.4868000	$0.4692000	$0.4692000	$0.4692000
2022-02-28	$0.4692000	$0.5373000	$0.5373000	$0.5373000
2022-03-01	$0.5373000	$0.5527000	$0.5527000	$0.5527000
2022-03-02	$0.5527000	$0.5466000	$0.5466000	$0.5466000
2022-03-03	$0.5466000	$0.5284000	$0.5284000	$0.5284000
2022-03-04	$0.5284000	$0.4871000	$0.4871000	$0.4871000
2022-03-05	$0.4871000	$0.4902000	$0.4902000	$0.4902000
2022-03-06	$0.4902000	$0.4781000	$0.4781000	$0.4781000
2022-03-07	$0.4781000	$0.4731000	$0.4731000	$0.4731000
2022-03-08	$0.4731000	$0.4820000	$0.4820000	$0.4820000
2022-03-09	$0.4820000	$0.5220000	$0.5220000	$0.5220000
2022-03-10	$0.5220000	$0.5083000	$0.5230000	$0.5073000

市场

对	交换
BZ/BTC	bitz
BZ/DKKT	bitz
BZ/ETH	bitz
BZ/USDT	bitz

Description

Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.

The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.

技术

Sorry, detailed technology about BitZ Token is not currently available

特征

Sorry, detailed features about BitZ Token is not currently available

BitZ Token
BZ Coin Values BZ

BitZ Token valuesUSD 价钱
$ 0.3805

BitZ Token BTC 价钱
0.00000644

BitZ Token 24小时
$ 4,449,328

BitZ Token 市值
$ 46,796,725

BitZ Token BZ Coin Values BZ

BitZ Token valuesUSD 价钱 $ 0.3805

BitZ Token BTC 价钱 0.00000644

BitZ Token 24小时 $ 4,449,328

BitZ Token 市值 $ 46,796,725

Share BitZ Token Price

BitZ Token 价钱 图表

BitZ Token 价钱 高/低价格图表

BitZ Token Crypto Technology

BitZ Token Crypto Market

BitZ Token Crypto ICO Description

BitZ Token Crypto Technology

BitZ Token Crypto Features

BitZ Token
BZ Coin Values BZ

BitZ Token valuesUSD 价钱
$ 0.3805

BitZ Token BTC 价钱
0.00000644

BitZ Token 24小时
$ 4,449,328

BitZ Token 市值
$ 46,796,725

BitZ Token 价钱图表

BitZ Token 价钱高/低价格图表