fit Coin Values fit
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsHolo Crypto Coin Rank 95
Website
r/Holo
165,087,717,586 fit
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Holo
Holo valuesUSD Price $ 0.0006
$ 0.0006
Holo BTC Price 0.00000006
0.00000006
Holo 24h Vol $ 10,948,912
$ 10,948,912
Holo Market Cap $ 96,081,598
$ 96,081,598
24h Vol
1,133 BTC 1 H
-0.44 %
24 H
3.79 %
7 d
6.67 %
Today Holo price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 9,938 coin's are currently circulating in the Market. Holo prices are currently experiencing a change of 3.79 %, check all cryptocurrency. Over the past 24 hours 0.109 M US dollars Holo has been traded on Crypto Exchanges. Get Holo's progress by adding it to your favourites and creating a free portfolio if you wish.
fit Charts
Holo Price Charts
fit High/Low Price Chart
Holo Price High/Low Price Chart
Historical Data
Holo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-16 | $0.0006900 | $0.0334200 | $0.0986 | $0.0006680 |
| 2017-10-17 | $0.0334200 | $0.0009480 | $0.0379400 | $0.0006320 |
| 2017-10-18 | $0.0006320 | $0.0015680 | $0.005957 | $0.0004700 |
| 2017-10-19 | $0.0015680 | $0.0003380 | $0.0015370 | $0.0003380 |
| 2017-10-20 | $0.0003380 | $0.0003030 | $0.0008640 | $0.0003030 |
| 2017-10-21 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-10-22 | $0.0003000 | $0.0588 | $0.0588 | $0.0002940 |
| 2017-10-23 | $0.0000620 | $0.0003420 | $0.0003420 | $0.0000600 |
| 2017-10-24 | $285.27 | $0.0003260 | $296.50 | $0.0003260 |
| 2017-10-25 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-26 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-10-27 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-10-28 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-29 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-10-30 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-10-31 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-11-01 | $0.0003340 | $0.0002340 | $0.0003180 | $0.0002340 |
| 2017-11-02 | $0.0002340 | $0.0002450 | $0.0002450 | $0.0002280 |
| 2017-11-03 | $0.0002450 | $0.0002310 | $0.0002740 | $0.0002310 |
| 2017-11-04 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-11-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-06 | $0.0000740 | $0.0000450 | $0.0002170 | $0.0000390 |
| 2017-11-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-11-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-11-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-11-10 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-11-11 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-11-12 | $0.0000470 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2017-11-13 | $0.0000400 | $0.0000980 | $0.0000980 | $0.0000410 |
| 2017-11-14 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-11-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-11-16 | $0.0001030 | $0.0002840 | $0.0002840 | $0.0001020 |
| 2017-11-17 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-11-18 | $0.0002850 | $0.0001350 | $0.0002980 | $0.0001040 |
| 2017-11-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-11-20 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-21 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-11-22 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-23 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-11-24 | $0.0001580 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-11-25 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-11-26 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-11-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-11-28 | $0.0001850 | $0.0000470 | $0.0001820 | $0.0000470 |
| 2017-11-29 | $0.0000470 | $0.0015730 | $0.0015730 | $0.0000430 |
| 2017-11-30 | $0.0015720 | $0.0038270 | $0.0038270 | $0.0016000 |
| 2017-12-01 | $0.0038310 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2017-12-02 | $0.0040620 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-03 | $0.0040300 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2017-12-04 | $0.0040740 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2017-12-05 | $0.0041090 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2017-12-06 | $0.0039950 | $0.0005450 | $0.0037180 | $0.0005450 |
| 2017-12-07 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-12-08 | $0.0005430 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-12-09 | $0.0003340 | $0.0004490 | $0.0004490 | $0.0003500 |
| 2017-12-10 | $0.0004490 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-11 | $0.0004150 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-12-12 | $0.0004880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-12-13 | $0.0006240 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-12-14 | $0.0006640 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-12-15 | $0.0006590 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-12-16 | $0.0006500 | $0.0004300 | $0.0006580 | $0.0004300 |
| 2017-12-17 | $0.0004290 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2017-12-18 | $0.0007180 | $0.0009040 | $0.0009040 | $0.0007860 |
| 2017-12-19 | $0.0009040 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-12-20 | $0.0009340 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-12-21 | $0.0009190 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-12-22 | $0.0009080 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-12-23 | $0.0007560 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-12-24 | $0.0008060 | $0.0007700 | $0.0007770 | $0.0000810 |
| 2017-12-25 | $0.0007710 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-12-26 | $0.0008240 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-12-27 | $0.0008590 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2017-12-28 | $0.0008440 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-12-29 | $0.0008170 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-12-30 | $0.0008430 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-12-31 | $0.0007900 | $0.0002450 | $0.3245000 | $0.0002450 |
| 2018-01-01 | $0.0002450 | $0.0008700 | $0.0008700 | $0.0002500 |
| 2018-01-02 | $0.0008700 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-01-03 | $0.0009910 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-01-04 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-01-05 | $0.0010870 | $0.0861 | $0.0861 | $0.0011120 |
| 2018-01-06 | $0.0861 | $0.0013590 | $0.0896 | $0.0006940 |
| 2018-01-07 | $0.0013590 | $0.0005920 | $0.0015090 | $0.0005920 |
| 2018-01-08 | $0.0005920 | $0.0005910 | $0.0009090 | $0.0005910 |
| 2018-01-09 | $0.0005910 | $0.0008380 | $0.0009540 | $0.0006700 |
| 2018-01-10 | $0.0008380 | $0.0004250 | $0.0008120 | $0.0004250 |
| 2018-01-11 | $0.0004250 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-01-12 | $0.0003870 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-01-13 | $0.0004290 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-01-14 | $0.0004710 | $0.0004350 | $0.0004620 | $0.0004350 |
| 2018-01-15 | $0.0004350 | $0.0007800 | $0.0007800 | $0.0004090 |
| 2018-01-16 | $0.0007800 | $0.0003360 | $0.0006410 | $0.0003360 |
| 2018-01-17 | $0.0003360 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-01-18 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-19 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-20 | $0.0003320 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-01-21 | $0.0003680 | $0.0003250 | $0.0003360 | $0.0003250 |
| 2018-01-22 | $0.0003250 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-01-23 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-01-24 | $0.0003350 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-01-25 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-01-26 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-01-27 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-01-28 | $0.0003770 | $0.0007510 | $0.0007510 | $0.0004190 |
| 2018-01-29 | $0.0007510 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-01-30 | $0.0007140 | $0.0007020 | $0.0007020 | $0.0006170 |
| 2018-01-31 | $0.0008720 | $0.0009220 | $0.0009220 | $0.0004780 |
| 2018-02-01 | $0.0009220 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-02-02 | $0.0008520 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-02-03 | $0.0007620 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-02-04 | $0.0008060 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-02-05 | $0.0006860 | $0.0003340 | $0.0005840 | $0.0003340 |
| 2018-02-06 | $0.0003340 | $0.0006670 | $0.0006670 | $0.0003770 |
| 2018-02-07 | $0.0006670 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-02-08 | $0.0006390 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-02-09 | $0.0006920 | $0.0004390 | $0.0007460 | $0.0004390 |
| 2018-02-10 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-02-11 | $0.0004260 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-02-12 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-02-13 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-02-14 | $0.0004200 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-02-15 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-02-16 | $0.0005200 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-02-17 | $0.0005250 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-02-18 | $0.0005460 | $0.0005030 | $0.0005120 | $0.0005030 |
| 2018-02-19 | $0.0005030 | $0.0007990 | $0.0007990 | $0.0005170 |
| 2018-02-20 | $0.0007990 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-02-21 | $0.0007530 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-02-22 | $0.0007140 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-02-23 | $0.0006840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-02-24 | $0.0007260 | $0.0004750 | $0.0007080 | $0.0004670 |
| 2018-02-25 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-02-26 | $0.0004790 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2018-02-27 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-02-28 | $0.0004970 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-03-01 | $0.0004850 | $0.0006700 | $0.0006700 | $0.0004960 |
| 2018-03-02 | $0.0006700 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-03-03 | $0.0006590 | $0.0004880 | $0.0006670 | $0.0004880 |
| 2018-03-04 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-03-05 | $0.0004930 | $0.0004760 | $0.0004930 | $0.0004760 |
| 2018-03-06 | $0.0004760 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-03-07 | $0.0004570 | $0.0004130 | $0.0004210 | $0.0004130 |
| 2018-03-08 | $0.0004130 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-03-09 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-03-10 | $0.0004000 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-03-11 | $0.0004980 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-03-12 | $0.0005260 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-03-13 | $0.0005090 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2018-03-14 | $0.0005040 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-03-15 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-03-16 | $0.0006050 | $0.0003300 | $0.0005940 | $0.0003300 |
| 2018-03-17 | $0.0003300 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-03-18 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-03-19 | $0.0002960 | $0.0007780 | $0.0007780 | $0.0003060 |
| 2018-03-20 | $0.0007780 | $0.0002730 | $0.0007810 | $0.0002730 |
| 2018-03-21 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-03-22 | $0.0002740 | $0.0002210 | $0.0002640 | $0.0002210 |
| 2018-03-23 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-03-24 | $0.0002230 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-03-25 | $0.0002130 | $0.0002250 | $0.0002410 | $0.0002140 |
| 2018-03-26 | $0.0002250 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-03-27 | $0.0002090 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-03-28 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-03-29 | $0.0001920 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-03-30 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001690 |
| 2018-03-31 | $0.0001850 | $0.0002680 | $0.0002680 | $0.0001850 |
| 2018-04-01 | $0.0002680 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-04-02 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-04-03 | $0.0002620 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-04-04 | $0.0002830 | $0.0003790 | $0.0005530 | $0.0002500 |
| 2018-04-05 | $0.0003790 | $0.0001870 | $0.0003810 | $0.0001870 |
| 2018-04-06 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-04-07 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-04-08 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-04-09 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002160 | $0.0002160 | $0.0002120 |
| 2018-04-11 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-04-12 | $0.0002240 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-04-13 | $0.0002570 | $0.0002380 | $0.0002620 | $0.0002380 |
| 2018-04-14 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-04-15 | $0.0002410 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-04-16 | $0.0002560 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-04-17 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-04-18 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-04-19 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-04-20 | $0.0002950 | $0.0004140 | $0.0004140 | $0.0003210 |
| 2018-04-21 | $0.0004140 | $0.0004060 | $0.0004060 | $0.0003030 |
| 2018-04-22 | $0.0004060 | $0.0003360 | $0.0004160 | $0.0002980 |
| 2018-04-23 | $0.0003360 | $0.0003090 | $0.0003480 | $0.0003090 |
| 2018-04-24 | $0.0003090 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2018-04-25 | $0.0003380 | $0.0002960 | $0.0003340 | $0.0002960 |
| 2018-04-26 | $0.0002960 | $0.0003510 | $0.0003510 | $0.0003180 |
| 2018-04-27 | $0.0003570 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-04-28 | $0.0004180 | $0.0001500 | $0.0004440 | $0.0001500 |
| 2018-04-29 | $0.0001500 | $0.0003310 | $0.0003310 | $0.0001520 |
| 2018-04-30 | $0.0003310 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-05-01 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-05-02 | $0.0003220 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-05-03 | $0.0003300 | $0.0003890 | $0.0003890 | $0.0003730 |
| 2018-05-04 | $0.0003890 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-05-05 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003920 |
| 2018-05-06 | $0.0003920 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-05-07 | $0.0003790 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-05-08 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-05-09 | $0.0003590 | $0.0003610 | $0.0003680 | $0.0003610 |
| 2018-05-10 | $0.0003610 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-05-11 | $0.0003470 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-05-12 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-05-13 | $0.0003280 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-05-14 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-05-15 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-05-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-05-17 | $0.0003390 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-05-18 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-05-19 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-05-20 | $0.0003340 | $0.0001570 | $0.0003430 | $0.0001570 |
| 2018-05-21 | $0.0003430 | $0.0003280 | $0.0003340 | $0.0003280 |
| 2018-05-22 | $0.0003280 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-05-23 | $0.0003010 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-05-24 | $0.0001380 | $0.0002770 | $0.0002770 | $0.0001450 |
| 2018-05-25 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-05-26 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002690 |
| 2018-05-27 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002620 |
| 2018-05-28 | $0.0002680 | $0.0002510 | $0.0002510 | $0.0002410 |
| 2018-05-29 | $0.0002510 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-30 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-05-31 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-06-01 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-06-02 | $0.0002840 | $0.0002780 | $0.0002890 | $0.0002780 |
| 2018-06-03 | $0.0002780 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-06-04 | $0.0002910 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-05 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-06-06 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-06-07 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-06-08 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-06-09 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-06-10 | $0.0002790 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-11 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-06-12 | $0.0002500 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-13 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-06-14 | $0.0002240 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-06-15 | $0.0002440 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-16 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-06-17 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-06-18 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-06-19 | $0.0002430 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-06-20 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-06-21 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-06-22 | $0.0002470 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2018-06-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-06-24 | $0.0002130 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-06-25 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-06-26 | $0.0002060 | $0.0001850 | $0.0001930 | $0.0001850 |
| 2018-06-27 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-06-28 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-06-29 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-06-30 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-01 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-07-02 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-07-03 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-07-04 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-06 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-07 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-07-08 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-07-09 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-10 | $0.0002030 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-11 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-07-13 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-14 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-15 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-16 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-17 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-07-18 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-07-19 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-07-20 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-07-21 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-07-23 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-07-24 | $0.0001440 | $0.0001580 | $0.0001580 | $0.0001530 |
| 2018-07-25 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-07-26 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-07-27 | $0.0001520 | $0.0001170 | $0.0002210 | $0.0001170 |
| 2018-07-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-07-29 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-07-30 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-07-31 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-08-01 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-08-02 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-08-03 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-08-04 | $0.0001040 | $0.0001830 | $0.0001830 | $0.0001020 |
| 2018-08-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-08-06 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-08-07 | $0.0001820 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-08-08 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-08-09 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-08-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2018-08-11 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-08-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-08-13 | $0.0001500 | $0.0000880 | $0.0001360 | $0.0000880 |
| 2018-08-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-08-15 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-08-16 | $0.0000870 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2018-08-17 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-08-18 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-08-19 | $0.0000910 | $0.0005090 | $0.0005090 | $0.0000930 |
| 2018-08-20 | $0.0005090 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-08-21 | $0.0004600 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-08-22 | $0.0004780 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-08-23 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-08-24 | $0.0004690 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-08-25 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-08-26 | $0.0004720 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-08-27 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-08-28 | $0.0004900 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-08-29 | $0.0005020 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-30 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-08-31 | $0.0004830 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-09-01 | $0.0004790 | $0.0004610 | $0.0005020 | $0.0004610 |
| 2018-09-02 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-09-03 | $0.0004600 | $0.0001040 | $0.0004510 | $0.0001040 |
| 2018-09-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-05 | $0.0001030 | $0.0003520 | $0.0003520 | $0.0000820 |
| 2018-09-06 | $0.0003520 | $0.0000990 | $0.0003540 | $0.0000960 |
| 2018-09-07 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-09-08 | $0.0000930 | $0.0001080 | $0.0001080 | $0.0000850 |
| 2018-09-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-11 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-09-12 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-13 | $0.0001010 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2018-09-14 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-09-15 | $0.0001630 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-09-16 | $0.0001750 | $0.0001140 | $0.0001740 | $0.0001140 |
| 2018-09-17 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-09-18 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-19 | $0.0001080 | $0.0001660 | $0.0001660 | $0.0001090 |
| 2018-09-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-09-21 | $0.0001780 | $0.0001260 | $0.0001960 | $0.0001260 |
| 2018-09-22 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-09-23 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-24 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-09-25 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001120 |
| 2018-09-26 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-09-27 | $0.0001110 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-09-28 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-09-29 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-09-30 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-10-01 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-10-02 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-10-03 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-10-04 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-10-05 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-10-06 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-10-07 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-10-08 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-10-09 | $0.0001190 | $0.0001160 | $0.0001270 | $0.0001160 |
| 2018-10-10 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-10-11 | $0.0001150 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-10-12 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-13 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-10-14 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-10-15 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-16 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-10-17 | $0.0001620 | $0.0001930 | $0.0001950 | $0.0001160 |
| 2018-10-18 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-19 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-20 | $0.0001910 | $0.0001540 | $0.0001930 | $0.0001540 |
| 2018-10-21 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-10-22 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-10-24 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-10-25 | $0.0001520 | $0.0001870 | $0.0001870 | $0.0001510 |
| 2018-10-26 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-27 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-28 | $0.0001890 | $0.0001160 | $0.0001900 | $0.0001160 |
| 2018-10-29 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-30 | $0.0001120 | $0.0001780 | $0.0001780 | $0.0001120 |
| 2018-10-31 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-11-01 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-11-02 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-11-03 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-04 | $0.0001820 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-05 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-06 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-07 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-11-08 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-09 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-10 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-12 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-13 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-11-14 | $0.0001880 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-11-15 | $0.0001660 | $0.0001120 | $0.0001650 | $0.0001120 |
| 2018-11-16 | $0.0001130 | $0.0001630 | $0.0001630 | $0.0001080 |
| 2018-11-17 | $0.0001630 | $0.0000990 | $0.0001620 | $0.0000990 |
| 2018-11-18 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-11-19 | $0.0001010 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-20 | $0.0000840 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-11-21 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-11-22 | $0.0000780 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-11-23 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-24 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-25 | $0.0000640 | $0.0001070 | $0.0001070 | $0.0000670 |
| 2018-11-26 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-27 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2018-11-28 | $0.0001010 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-29 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-11-30 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-01 | $0.0001040 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-02 | $0.0001090 | $0.0000900 | $0.0001070 | $0.0000900 |
| 2018-12-03 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-04 | $0.0000840 | $0.0001020 | $0.0001020 | $0.0000860 |
| 2018-12-05 | $0.0001030 | $0.0001550 | $0.0001550 | $0.0000950 |
| 2018-12-06 | $0.0001550 | $0.0000430 | $0.0001380 | $0.0000430 |
| 2018-12-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-09 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-10 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-13 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-17 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-18 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-19 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-20 | $0.0000480 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-21 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-22 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-23 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-24 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-25 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-12-27 | $0.0000640 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-28 | $0.0000560 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-12-29 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-30 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-31 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-01 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-02 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-03 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-04 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-07 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-10 | $0.0000730 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-12 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-13 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-14 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-15 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-20 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-21 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-22 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-23 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-24 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-25 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-28 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-30 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-31 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-02 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-03 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-06 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-08 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-09 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-10 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-11 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-17 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-18 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-19 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-20 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-21 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-22 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-23 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-24 | $0.0000770 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-25 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-26 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-04 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-05 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-08 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-09 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-10 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-11 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-15 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-16 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-19 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-21 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-24 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-25 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-27 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-29 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-31 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-02 | $0.0000680 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-05 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-07 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-08 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-09 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-11 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-14 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-15 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-16 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-18 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-21 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-23 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-24 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-25 | $0.0000800 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-04-26 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-04-27 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-29 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-04-30 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-01 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-03 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-04 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-06 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-07 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-08 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-10 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-11 | $0.0000830 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-05-12 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-05-13 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-14 | $0.0000940 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-15 | $0.0001040 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-05-16 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-17 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-18 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-05-19 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-20 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-21 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-22 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-23 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-24 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-25 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-26 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-05-27 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-29 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-05-30 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-31 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-02 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-03 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-04 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-06 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-08 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-09 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-10 | $0.0001110 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-11 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-12 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-13 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-14 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-15 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-18 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-19 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-20 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-06-21 | $0.0001310 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-06-22 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-23 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-24 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-06-25 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-06-26 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-27 | $0.0001600 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-06-28 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-29 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-06-30 | $0.0001520 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-07-01 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-07-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-03 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-04 | $0.0001450 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-05 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-07 | $0.0001380 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-07-08 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-09 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-07-10 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-11 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-07-12 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-07-13 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-07-14 | $0.0001290 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-07-15 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-16 | $0.0001100 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-17 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-18 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-19 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-20 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-21 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-22 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-23 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-24 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-25 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-27 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-28 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-31 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-01 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-04 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-05 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-08-06 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-08 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-08-09 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-10 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-08-11 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-12 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-13 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-14 | $0.0001000 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-16 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-17 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-18 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-19 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-20 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-21 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-22 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-08-23 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-08-24 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-08-25 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-28 | $0.0000900 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-08-29 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-31 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-01 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-02 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-06 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-07 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-08 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-11 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-09-12 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-09-14 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-09-16 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-09-17 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-18 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-19 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-20 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-21 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-22 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-23 | $0.0001010 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-24 | $0.0000960 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-25 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-27 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-29 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-01 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-02 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-03 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-04 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-06 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-07 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-08 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-09 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-10 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-11 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-12 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-13 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-14 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-15 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-16 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-17 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-20 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-22 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-23 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-10-24 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-10-25 | $0.0000770 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-27 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-29 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-01 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-03 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-04 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-05 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-07 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-08 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-10 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-11 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-12 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-14 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-15 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-16 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-17 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-18 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-19 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-21 | $0.0000840 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-11-22 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-23 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-27 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-02 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-03 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-04 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-05 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-08 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-09 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-10 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-11 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-12 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-14 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-15 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-16 | $0.0000690 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-17 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-18 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-19 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-21 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-22 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-12-23 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-25 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-27 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-12-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-29 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-12-30 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-31 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-03 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-04 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-05 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-06 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-08 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-09 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-10 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-11 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-13 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-14 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-01-17 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-18 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-19 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-21 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-23 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-25 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-01-26 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-28 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-30 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-31 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-02-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-05 | $0.0000900 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-06 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-07 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-08 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-02-10 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-11 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-02-12 | $0.0001140 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-02-14 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-02-15 | $0.0001370 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-02-16 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-02-17 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-02-18 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-02-19 | $0.0001360 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-02-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-02-21 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-22 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-02-23 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-02-24 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-02-25 | $0.0001280 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-02-26 | $0.0001180 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-27 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-29 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-01 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-03-02 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-03-03 | $0.0001110 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-04 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-05 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-03-06 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-07 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-08 | $0.0001140 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-09 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-11 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-03-12 | $0.0000940 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-13 | $0.0000530 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-14 | $0.0000650 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-16 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-17 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-18 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-03-19 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-20 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-22 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-23 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-03-24 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-25 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-27 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-03-30 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-02 | $0.007535 | $0.007520 | $0.007520 | $0.007520 |
| 2020-04-03 | $0.007520 | $0.007520 | $0.007520 | $0.007518 |
| 2020-04-04 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.007527 | $0.007518 | $0.007520 | $0.007518 |
| 2020-04-06 | $0.007518 | $0.007527 | $0.007527 | $0.007525 |
| 2020-04-07 | $0.007527 | $0.007727 | $0.007727 | $0.007358 |
| 2020-04-08 | $0.007727 | $0.007727 | $0.007727 | $0.007520 |
| 2020-04-09 | $0.007727 | $0.007520 | $0.007727 | $0.007520 |
| 2020-04-10 | $0.007520 | $0.007527 | $0.007527 | $0.007525 |
| 2020-04-11 | $0.007527 | $0.007734 | $0.007734 | $0.007525 |
| 2020-04-12 | $0.007734 | $0.007734 | $0.007734 | $0.007734 |
| 2020-04-13 | $0.007734 | $0.007734 | $0.007734 | $0.007734 |
| 2020-04-14 | $0.007734 | $0.007520 | $0.007727 | $0.007520 |
| 2020-04-15 | $0.007520 | $0.007727 | $0.007727 | $0.007520 |
| 2020-04-16 | $0.007727 | $0.007734 | $0.007734 | $0.007527 |
| 2020-04-17 | $0.007734 | $0.007734 | $0.007734 | $0.007734 |
| 2020-04-18 | $0.007734 | $0.007734 | $0.007734 | $0.007734 |
| 2020-04-19 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-04-20 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-21 | $0.007727 | $0.007734 | $0.007734 | $0.007734 |
| 2020-04-22 | $0.007734 | $0.007727 | $0.007727 | $0.007727 |
| 2020-04-23 | $0.007727 | $0.007727 | $0.007727 | $0.007520 |
| 2020-04-24 | $0.007727 | $0.007908 | $0.007908 | $0.007520 |
| 2020-04-25 | $0.007908 | $0.007908 | $0.007908 | $0.007908 |
| 2020-04-26 | $0.007908 | $0.007908 | $0.007908 | $0.007908 |
| 2020-04-27 | $0.007908 | $0.007908 | $0.007908 | $0.007908 |
| 2020-04-28 | $0.007908 | $0.008108 | $0.008108 | $0.007908 |
| 2020-04-29 | $0.008108 | $0.008359 | $0.008509 | $0.008108 |
| 2020-04-30 | $0.008359 | $0.008509 | $0.008509 | $0.008108 |
| 2020-05-01 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-02 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-05-03 | $0.008509 | $0.008509 | $0.008909 | $0.008359 |
| 2020-05-04 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-05 | $0.008509 | $0.008509 | $0.008909 | $0.008509 |
| 2020-05-06 | $0.008509 | $0.008909 | $0.008909 | $0.008509 |
| 2020-05-07 | $0.008909 | $0.008909 | $0.008909 | $0.008509 |
| 2020-05-08 | $0.008909 | $0.008509 | $0.008909 | $0.008509 |
| 2020-05-09 | $0.008509 | $0.008500 | $0.008500 | $0.008500 |
| 2020-05-10 | $0.008500 | $0.008900 | $0.008900 | $0.008500 |
| 2020-05-11 | $0.008900 | $0.008500 | $0.008900 | $0.008500 |
| 2020-05-12 | $0.008500 | $0.008509 | $0.008509 | $0.008509 |
| 2020-05-13 | $0.008509 | $0.008509 | $0.008509 | $0.008509 |
| 2020-05-14 | $0.008509 | $0.008500 | $0.008500 | $0.008351 |
| 2020-05-15 | $0.008500 | $0.008494 | $0.008494 | $0.008494 |
| 2020-05-16 | $0.008494 | $0.008497 | $0.008497 | $0.008497 |
| 2020-05-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-05-18 | $0.008498 | $0.008498 | $0.008498 | $0.008498 |
| 2020-05-19 | $0.008498 | $0.008500 | $0.008500 | $0.008500 |
| 2020-05-20 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-21 | $0.008497 | $0.008496 | $0.008496 | $0.008496 |
| 2020-05-22 | $0.008496 | $0.008500 | $0.008500 | $0.008500 |
| 2020-05-23 | $0.008500 | $0.008500 | $0.008500 | $0.008351 |
| 2020-05-24 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-05-25 | $0.008498 | $0.008351 | $0.008500 | $0.008351 |
| 2020-05-26 | $0.008351 | $0.008100 | $0.008351 | $0.008100 |
| 2020-05-27 | $0.008100 | $0.008500 | $0.008500 | $0.008100 |
| 2020-05-28 | $0.008500 | $0.008500 | $0.008500 | $0.008351 |
| 2020-05-29 | $0.008500 | $0.008348 | $0.008497 | $0.008348 |
| 2020-05-30 | $0.008348 | $0.008351 | $0.008351 | $0.008351 |
| 2020-05-31 | $0.008351 | $0.008346 | $0.008346 | $0.008346 |
| 2020-06-01 | $0.008346 | $0.008359 | $0.008359 | $0.008222 |
| 2020-06-02 | $0.008359 | $0.008351 | $0.008351 | $0.008100 |
| 2020-06-03 | $0.008351 | $0.008351 | $0.008351 | $0.008100 |
| 2020-06-04 | $0.008351 | $0.008100 | $0.008351 | $0.008100 |
| 2020-06-05 | $0.008100 | $0.008097 | $0.008097 | $0.008097 |
| 2020-06-06 | $0.008097 | $0.008099 | $0.008099 | $0.008099 |
| 2020-06-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-06-08 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-06-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2020-06-10 | $0.008100 | $0.008100 | $0.008100 | $0.007900 |
| 2020-06-11 | $0.008100 | $0.008004 | $0.008094 | $0.007894 |
| 2020-06-12 | $0.008004 | $0.008008 | $0.008008 | $0.007898 |
| 2020-06-13 | $0.008008 | $0.007900 | $0.008010 | $0.007900 |
| 2020-06-14 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-15 | $0.007895 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-16 | $0.007900 | $0.007900 | $0.007900 | $0.007719 |
| 2020-06-17 | $0.007900 | $0.007898 | $0.007898 | $0.007898 |
| 2020-06-18 | $0.007898 | $0.007896 | $0.007896 | $0.007896 |
| 2020-06-19 | $0.007896 | $0.008004 | $0.008004 | $0.007714 |
| 2020-06-20 | $0.008004 | $0.008010 | $0.008100 | $0.008010 |
| 2020-06-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-22 | $0.008008 | $0.007908 | $0.008018 | $0.007908 |
| 2020-06-23 | $0.007908 | $0.007908 | $0.007908 | $0.007908 |
| 2020-06-24 | $0.007908 | $0.007953 | $0.008097 | $0.007812 |
| 2020-06-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-26 | $0.007949 | $0.007955 | $0.008099 | $0.007718 |
| 2020-06-27 | $0.007955 | $0.009296 | $0.009296 | $0.007953 |
| 2020-06-28 | $0.009296 | $0.008522 | $0.009609 | $0.007955 |
| 2020-06-29 | $0.008522 | $0.008839 | $0.0099980 | $0.008148 |
| 2020-06-30 | $0.008839 | $0.008841 | $0.008841 | $0.008532 |
| 2020-07-01 | $0.008841 | $0.009152 | $0.0102000 | $0.008532 |
| 2020-07-02 | $0.009152 | $0.009152 | $0.0100100 | $0.009152 |
| 2020-07-03 | $0.009152 | $0.009152 | $0.0100100 | $0.008814 |
| 2020-07-04 | $0.009152 | $0.008814 | $0.009152 | $0.008814 |
| 2020-07-05 | $0.008814 | $0.008420 | $0.008823 | $0.008158 |
| 2020-07-06 | $0.008420 | $0.0100200 | $0.0100200 | $0.008158 |
| 2020-07-07 | $0.0100200 | $0.0102100 | $0.0102100 | $0.008158 |
| 2020-07-08 | $0.0102100 | $0.009866 | $0.0102100 | $0.009866 |
| 2020-07-09 | $0.009866 | $0.0111100 | $0.0111100 | $0.009866 |
| 2020-07-10 | $0.0111100 | $0.0105700 | $0.0113100 | $0.0100200 |
| 2020-07-11 | $0.0105700 | $0.008757 | $0.0115100 | $0.008757 |
| 2020-07-12 | $0.008757 | $0.0115100 | $0.0115100 | $0.008757 |
| 2020-07-13 | $0.0115100 | $0.008741 | $0.0115000 | $0.008644 |
| 2020-07-14 | $0.008741 | $0.009859 | $0.0118000 | $0.008644 |
| 2020-07-15 | $0.009859 | $0.0102800 | $0.0118000 | $0.009847 |
| 2020-07-16 | $0.0102800 | $0.0103700 | $0.0105000 | $0.009864 |
| 2020-07-17 | $0.0103700 | $0.0118000 | $0.0120800 | $0.0101200 |
| 2020-07-18 | $0.0118000 | $0.0107100 | $0.0121100 | $0.0101100 |
| 2020-07-19 | $0.0107100 | $0.0115000 | $0.0115100 | $0.0106600 |
| 2020-07-20 | $0.0115000 | $0.0110300 | $0.0115000 | $0.0101100 |
| 2020-07-21 | $0.0110300 | $0.0111600 | $0.0115100 | $0.0109700 |
| 2020-07-22 | $0.0111600 | $0.0120200 | $0.0121200 | $0.0111400 |
| 2020-07-23 | $0.0120200 | $0.0119400 | $0.0121100 | $0.0115100 |
| 2020-07-24 | $0.0119400 | $0.0112900 | $0.0120900 | $0.0111400 |
| 2020-07-25 | $0.0112900 | $0.0112700 | $0.0115000 | $0.0111300 |
| 2020-07-26 | $0.0112700 | $0.0112000 | $0.0115100 | $0.0109600 |
| 2020-07-27 | $0.0112000 | $0.0119800 | $0.0121700 | $0.0109700 |
| 2020-07-28 | $0.0119800 | $0.0110400 | $0.0121700 | $0.0109700 |
| 2020-07-29 | $0.0110400 | $0.0118300 | $0.0118900 | $0.0109600 |
| 2020-07-30 | $0.0118300 | $0.0115300 | $0.0119100 | $0.0109700 |
| 2020-07-31 | $0.0115300 | $0.0117200 | $0.0121600 | $0.0109600 |
| 2020-08-01 | $0.0117200 | $0.0117700 | $0.0119000 | $0.0115000 |
| 2020-08-02 | $0.0117700 | $0.0117400 | $0.0119000 | $0.0117000 |
| 2020-08-03 | $0.0117400 | $0.0115000 | $0.0121500 | $0.0109500 |
| 2020-08-04 | $0.0115000 | $0.0115600 | $0.0121500 | $0.0109500 |
| 2020-08-05 | $0.0115600 | $0.0116500 | $0.0117100 | $0.0115300 |
| 2020-08-06 | $0.0116500 | $0.0119000 | $0.0121500 | $0.0109500 |
| 2020-08-07 | $0.0119000 | $0.0117200 | $0.0119000 | $0.0109500 |
| 2020-08-08 | $0.0117200 | $0.0118000 | $0.0119000 | $0.0109500 |
| 2020-08-09 | $0.0118000 | $0.0117400 | $0.0118000 | $0.0116500 |
| 2020-08-10 | $0.0117400 | $0.0116300 | $0.0119100 | $0.0109600 |
| 2020-08-11 | $0.0116300 | $0.0118700 | $0.0118900 | $0.0114900 |
| 2020-08-12 | $0.0118700 | $0.0118100 | $0.0119000 | $0.0116100 |
| 2020-08-13 | $0.0118100 | $0.0119700 | $0.0119700 | $0.0116300 |
| 2020-08-14 | $0.0119700 | $0.0118200 | $0.0119600 | $0.0116200 |
| 2020-08-15 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-18 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-08-19 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-08-20 | $0.0118300 | $0.0120900 | $0.0120900 | $0.0118400 |
| 2020-08-21 | $0.0120900 | $0.0120500 | $0.0120800 | $0.0120500 |
| 2020-08-22 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120600 |
| 2020-08-23 | $0.0120800 | $0.0120600 | $0.0120800 | $0.0120600 |
| 2020-08-24 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-08-25 | $0.0120600 | $0.0116200 | $0.0120900 | $0.0115100 |
| 2020-08-26 | $0.0116200 | $0.0118000 | $0.0121600 | $0.0115100 |
| 2020-08-27 | $0.0118000 | $0.0119100 | $0.0119100 | $0.0116200 |
| 2020-08-28 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-08-29 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-08-30 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-08-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-01 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-02 | $0.0001000 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-09-03 | $0.0000920 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-09-04 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-05 | $0.0000810 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-09-06 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-07 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-08 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-09 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-10 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-11 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-09-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-13 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-14 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-09-15 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-16 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-09-17 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-19 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-20 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-09-21 | $0.0000780 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-09-23 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-24 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-27 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-09-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-09-29 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-10-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-10-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-06 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-10-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-10-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-09 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-10 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-11 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-13 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-15 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-16 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-18 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-10-19 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-10-21 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-22 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-10-23 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-10-24 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-10-25 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-26 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-10-27 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-10-28 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-10-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-10-30 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-31 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-01 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-02 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-03 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-04 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-11-05 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-11-06 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-11-07 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-11-08 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-11-09 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-11-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-11-11 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-13 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-14 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-15 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-11-16 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-17 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-11-18 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-19 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-11-20 | $0.0000990 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-11-21 | $0.0001070 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-11-22 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-11-23 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-11-24 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-11-25 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-26 | $0.0001200 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-28 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-11-29 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-11-30 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-12-01 | $0.0001290 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-02 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-12-03 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-12-04 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-12-05 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-12-06 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-12-07 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-12-08 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-09 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-12-10 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-11 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-12-12 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-12-13 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-12-14 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-15 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-12-16 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-17 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-12-18 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-12-19 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-12-20 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-21 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-12-22 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-23 | $0.0001340 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-24 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-12-25 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-12-26 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-27 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-12-28 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-29 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-30 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-31 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-01-01 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-02 | $0.0001530 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-01-03 | $0.0001630 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-01-04 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-01-05 | $0.0002190 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-01-06 | $0.0002320 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-01-07 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-01-08 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-01-09 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-01-10 | $0.0002690 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-01-11 | $0.0002640 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-01-12 | $0.0002290 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-01-13 | $0.0002200 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-01-14 | $0.0002370 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-01-15 | $0.0002590 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-01-16 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-01-17 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-01-18 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-01-19 | $0.0002640 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-20 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-01-21 | $0.0002890 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-01-22 | $0.0002330 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-01-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-01-24 | $0.0002590 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-01-25 | $0.0002920 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-01-26 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-27 | $0.0002870 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2021-01-28 | $0.0002610 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-01-29 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-31 | $0.0002900 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-02-01 | $0.0002760 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-02-02 | $0.0002890 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-02-03 | $0.0003180 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-04 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-02-05 | $0.0003360 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-02-06 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-02-07 | $0.0003530 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-02-08 | $0.0003390 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-02-09 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-02-10 | $0.0003720 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-02-11 | $0.0003660 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-02-12 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-02-13 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-02-14 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-02-15 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-02-16 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-02-17 | $0.0003740 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-18 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-02-19 | $0.0004070 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-02-20 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-02-21 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-02-22 | $0.0004060 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-02-23 | $0.0003730 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-24 | $0.0003310 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-02-25 | $0.0003410 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-02-26 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-02-27 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-02-28 | $0.0003070 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-03-01 | $0.0002990 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-03-02 | $0.0003300 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-03-03 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-03-04 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-03-05 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-03-06 | $0.0003210 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-03-07 | $0.0003470 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-03-08 | $0.0003620 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-03-09 | $0.0003850 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-03-10 | $0.0003930 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-03-11 | $0.0003770 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-03-12 | $0.0003840 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-03-13 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-03-14 | $0.0004030 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-03-15 | $0.0003880 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-03-16 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-03-17 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-03-18 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-03-19 | $0.0003730 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-03-20 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-03-21 | $0.0003790 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-03-22 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-03-23 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-03-24 | $0.0003500 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-03-25 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-03-26 | $0.0003330 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-03-27 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-03-28 | $0.0003600 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-03-29 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-03-30 | $0.0003820 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-03-31 | $0.0003870 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-04-01 | $0.0004030 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-04-02 | $0.0004130 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-04-03 | $0.0004480 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-04-04 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-04-05 | $0.0004360 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-04-06 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-04-07 | $0.0004440 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-04-08 | $0.0004120 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-04-09 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-04-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-04-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-04-12 | $0.0004520 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-04-13 | $0.0004490 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-04-14 | $0.0004830 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-04-15 | $0.0005110 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-04-16 | $0.0005290 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-04-17 | $0.0005090 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-04-18 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-04-19 | $0.0004710 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-04-20 | $0.0004540 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-04-21 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-22 | $0.0004950 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-04-23 | $0.0005040 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-04-24 | $0.0004980 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-04-25 | $0.0004660 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-04-26 | $0.0004880 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-04-27 | $0.0005320 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-28 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-04-29 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-04-30 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-01 | $0.0005830 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-05-02 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-05-03 | $0.0006200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-05-04 | $0.0007210 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-05-05 | $0.0006810 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-05-06 | $0.0007410 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-05-07 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-05-08 | $0.0007320 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2021-05-09 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2021-05-10 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-05-11 | $0.0008300 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-05-12 | $0.0008770 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2021-05-13 | $0.0008000 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-05-14 | $0.0007810 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-05-15 | $0.0008570 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2021-05-16 | $0.0007650 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2021-05-17 | $0.0007530 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-05-18 | $0.0006890 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-05-19 | $0.0007090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-05-20 | $0.0005130 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-05-21 | $0.0005820 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-05-22 | $0.0005120 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-05-23 | $0.0004820 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-05-24 | $0.0004410 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-05-25 | $0.0005560 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-05-26 | $0.0005690 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-05-27 | $0.0006070 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-05-28 | $0.0005760 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-05-29 | $0.0005070 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-05-30 | $0.0004780 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-05-31 | $0.0005010 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-06-01 | $0.0005680 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-06-02 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-06-03 | $0.0005680 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-06-04 | $0.0006000 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-06-05 | $0.0005650 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-06-06 | $0.0005520 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-06-07 | $0.0005690 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2021-06-08 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-06-09 | $0.0005270 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-06-10 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-06-11 | $0.0005190 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-06-12 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-06-13 | $0.0004980 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-06-14 | $0.0005270 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-15 | $0.0005420 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2021-06-16 | $0.0005340 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-06-17 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-06-18 | $0.0004980 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-06-19 | $0.0004690 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-06-20 | $0.0004550 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-06-21 | $0.0004710 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-06-22 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-06-23 | $0.0003950 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-06-24 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-06-25 | $0.0004180 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-06-26 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-27 | $0.0003840 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-06-28 | $0.0004160 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-06-29 | $0.0004380 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-06-30 | $0.0004550 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-07-01 | $0.0004780 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-07-02 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-07-03 | $0.0004530 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-07-04 | $0.0004680 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-05 | $0.0004880 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-07-06 | $0.0004610 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-07 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-07-08 | $0.0004870 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-07-09 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-07-10 | $0.0004510 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-07-11 | $0.0004430 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-07-12 | $0.0004500 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-07-13 | $0.0004270 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-07-14 | $0.0004080 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-07-15 | $0.0004190 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-07-16 | $0.0004030 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-07-17 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-07-18 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-07-19 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-07-20 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-07-21 | $0.0003750 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-07-22 | $0.0004190 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-07-23 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-07-24 | $0.0004460 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-07-25 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-07-26 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-07-27 | $0.0004680 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-07-28 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-07-29 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-07-30 | $0.0005000 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-07-31 | $0.0005170 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-08-01 | $0.0005320 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-08-02 | $0.0005370 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-08-03 | $0.0005480 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-08-04 | $0.0005270 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-08-05 | $0.0005720 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-08-06 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-08-07 | $0.0006070 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2021-08-08 | $0.0006640 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-08-09 | $0.0006330 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-08-10 | $0.0006650 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-08-11 | $0.0006600 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2021-08-12 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-08-13 | $0.0006400 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-08-14 | $0.0006980 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-08-15 | $0.0006860 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-08-16 | $0.0006950 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-08-17 | $0.0006610 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-08-18 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-08-19 | $0.0006330 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-08-20 | $0.0006690 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-21 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-08-22 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-08-23 | $0.0006810 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-08-24 | $0.0006980 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-08-25 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-08-26 | $0.0006780 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-08-27 | $0.0006500 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-08-28 | $0.0006880 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-08-29 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-08-30 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-08-31 | $0.0006780 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-09-01 | $0.0007210 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-09-02 | $0.0008040 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-09-03 | $0.0007950 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2021-09-04 | $0.0008270 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-09-05 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-09-06 | $0.0008300 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2021-09-07 | $0.0008250 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2021-09-08 | $0.0007210 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-09-09 | $0.0007350 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-09-10 | $0.0007190 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-09-11 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-09-12 | $0.0006860 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2021-09-13 | $0.0007150 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-14 | $0.0006900 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-09-15 | $0.0007220 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2021-09-16 | $0.0007590 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-09-17 | $0.0007500 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-09-18 | $0.0007140 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-09-19 | $0.0007220 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2021-09-20 | $0.0006990 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-09-21 | $0.0006230 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-09-22 | $0.0005800 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2021-09-23 | $0.0006470 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-09-24 | $0.0006620 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-09-25 | $0.0006160 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-09-26 | $0.0006140 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-09-27 | $0.0006440 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-09-28 | $0.0006150 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-09-29 | $0.0005900 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-09-30 | $0.0005990 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-10-01 | $0.0006300 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-10-02 | $0.0006950 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-10-03 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-04 | $0.0007180 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-10-05 | $0.0007110 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-10-06 | $0.0007380 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-10-07 | $0.0007510 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-10-08 | $0.0007540 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-10-09 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-10-10 | $0.0007510 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-11 | $0.0007180 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-10-12 | $0.0007440 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-10-13 | $0.0007330 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-10-14 | $0.0007580 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2021-10-15 | $0.0007960 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-10-16 | $0.0008120 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2021-10-17 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2021-10-18 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2021-10-19 | $0.0007870 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-10-20 | $0.0008140 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2021-10-21 | $0.0008740 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2021-10-22 | $0.0008530 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-10-23 | $0.0008340 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-10-24 | $0.0008760 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-10-25 | $0.0008570 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2021-10-26 | $0.0008860 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-10-27 | $0.0008670 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2021-10-28 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-10-29 | $0.0009000 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-10-30 | $0.0009280 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-10-31 | $0.0009080 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-11-01 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-11-02 | $0.0009080 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-11-04 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-11-05 | $0.0009530 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2021-11-06 | $0.0009410 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-11-07 | $0.0009500 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-11-08 | $0.0009700 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-11-09 | $0.0010100 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-11-10 | $0.0009940 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-11-11 | $0.0009730 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-11-12 | $0.0009920 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-11-13 | $0.0009800 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-11-14 | $0.0009760 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-11-15 | $0.0009720 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2021-11-16 | $0.0009580 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-11-17 | $0.0008840 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-11-18 | $0.0009010 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-11-19 | $0.0008400 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-11-20 | $0.0009030 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2021-11-23 | $0.0008590 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-11-24 | $0.0009120 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-11-25 | $0.0008970 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-11-26 | $0.0009500 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-11-27 | $0.0008490 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2021-11-28 | $0.0008610 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-11-29 | $0.0009030 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-11-30 | $0.0009340 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-01 | $0.0009720 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-12-02 | $0.0009630 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-12-03 | $0.0009480 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2021-12-04 | $0.0008860 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-12-05 | $0.0008660 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-12-06 | $0.0008820 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-12-07 | $0.0009150 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-12-08 | $0.0009050 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2021-12-09 | $0.0009320 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-12-10 | $0.0008640 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2021-12-11 | $0.0008200 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2021-12-12 | $0.0008590 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2021-12-13 | $0.0008680 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-12-14 | $0.0007950 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-12-15 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-12-16 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-12-17 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-12-18 | $0.0008140 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2021-12-19 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2021-12-20 | $0.0008240 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2021-12-21 | $0.0008290 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-12-22 | $0.0008440 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-12-23 | $0.0008360 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-12-24 | $0.0008640 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-12-25 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-12-26 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2021-12-27 | $0.0008530 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2021-12-28 | $0.0008480 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-12-29 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-12-30 | $0.0007620 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2021-12-31 | $0.0007790 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-01-01 | $0.0007720 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-01-02 | $0.0007910 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-01-03 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-01-04 | $0.0007910 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-01-05 | $0.0007950 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-01-06 | $0.0007430 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-01-07 | $0.0007150 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-01-08 | $0.0006710 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-01-09 | $0.0006470 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-10 | $0.0006620 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-01-11 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-01-13 | $0.0007080 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-01-17 | $0.0007030 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-01-18 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-01-19 | $0.0006640 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-01-20 | $0.0006480 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-01-21 | $0.0006300 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-22 | $0.0005400 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-01-23 | $0.0005070 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-01-24 | $0.0005340 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-01-25 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-01-26 | $0.0005160 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-01-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-01-28 | $0.0005090 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-01-29 | $0.0005350 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-01-30 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-01-31 | $0.0005470 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-01 | $0.0005650 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-02-02 | $0.0005860 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-02-03 | $0.0005630 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-02-04 | $0.0005660 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2022-02-05 | $0.0006290 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-02-06 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-02-07 | $0.0006420 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-08 | $0.0006600 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-02-09 | $0.0006550 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-10 | $0.0006820 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-02-11 | $0.0006460 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-02-12 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-02-13 | $0.0006130 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-02-14 | $0.0006030 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-02-15 | $0.0006160 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-02-16 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-02-17 | $0.0006560 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-02-18 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-19 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-02-20 | $0.0005800 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-02-21 | $0.0005510 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-02-22 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-02-23 | $0.0005540 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-02-24 | $0.0005420 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-02-25 | $0.0005460 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-02-26 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-27 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-02-28 | $0.0005500 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-03-01 | $0.0006130 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-03-02 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-03-03 | $0.0006190 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-03-04 | $0.0005950 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-03-05 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-03-06 | $0.0005600 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-03-07 | $0.0005360 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-03-08 | $0.0005240 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-03-09 | $0.0005420 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-10 | $0.0005740 | $0.0008850 | $0.0009060 | $0.0005740 |
Markets
Holo Crypto Market
| Pair | Exchange |
|---|---|
| FIT/USDT | biki |
| FIT/BTC | ccex |
| FIT/DOGE | ccex |
| FIT/LTC | ccex |
| FIT/USD | ccex |
| FIT/ETH | etherdelta |
| FIT/DOGE | yobit |
| FIT/ETH | yobit |
| FIT/USD | yobit |
Description
Holo Crypto ICO Description
Fitcoin is a Proof of Work/Proof of Stake cryptocurrency created to fit perfectly between finance and information technology. FIT uses the X11 algorithm.
Technology
Holo Crypto Technology
Sorry, detailed technology about Holo is not currently available
Features
Holo Crypto Features
Sorry, detailed features about Holo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer