BOND Coin Values BOND
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-09-30 | $24.63 | $23.70 | $24.70 | $23.40 |
2021-10-01 | $23.70 | $25.22 | $25.89 | $23.46 |
2021-10-02 | $25.22 | $25.81 | $26.56 | $25.11 |
2021-10-03 | $25.81 | $25.43 | $25.96 | $24.87 |
2021-10-04 | $25.43 | $25.28 | $25.72 | $24.42 |
2021-10-05 | $25.28 | $24.83 | $26.16 | $24.64 |
2021-10-06 | $24.83 | $24.46 | $25.46 | $23.91 |
2021-10-07 | $24.46 | $24.67 | $26.85 | $23.95 |
2021-10-08 | $24.67 | $24.18 | $25.17 | $24.12 |
2021-10-09 | $24.18 | $24.70 | $26.36 | $24.15 |
2021-10-10 | $24.70 | $23.20 | $25.55 | $23.04 |
2021-10-11 | $23.20 | $23.18 | $24.13 | $22.97 |
2021-10-12 | $23.18 | $22.72 | $23.69 | $22.25 |
2021-10-13 | $22.72 | $23.47 | $24.10 | $22.63 |
2021-10-14 | $23.47 | $23.90 | $24.96 | $22.95 |
2021-10-15 | $23.90 | $33.34 | $48.90 | $23.85 |
2021-10-16 | $33.34 | $30.05 | $33.42 | $28.80 |
2021-10-17 | $30.05 | $27.95 | $31.82 | $27.75 |
2021-10-18 | $27.95 | $29.48 | $33.98 | $26.65 |
2021-10-19 | $29.48 | $30.10 | $34.46 | $28.25 |
2021-10-20 | $30.10 | $30.04 | $31.41 | $29.75 |
2021-10-21 | $30.04 | $29.36 | $30.25 | $28.82 |
2021-10-22 | $29.36 | $28.38 | $29.51 | $27.72 |
2021-10-23 | $28.38 | $28.20 | $29.06 | $27.88 |
2021-10-24 | $28.20 | $29.02 | $32.91 | $27.94 |
2021-10-25 | $29.02 | $29.22 | $30.48 | $28.74 |
2021-10-26 | $29.22 | $28.62 | $30.32 | $28.42 |
2021-10-27 | $28.62 | $26.22 | $28.72 | $26.18 |
2021-10-28 | $26.22 | $26.57 | $27.04 | $25.60 |
2021-10-29 | $26.57 | $26.54 | $27.51 | $26.47 |
2021-10-30 | $26.54 | $29.18 | $31.00 | $26.40 |
2021-10-31 | $29.18 | $28.67 | $31.83 | $27.76 |
2021-11-01 | $28.67 | $28.28 | $29.27 | $28.02 |
2021-11-02 | $28.28 | $28.27 | $29.11 | $27.85 |
2021-11-03 | $28.27 | $30.58 | $31.00 | $27.74 |
2021-11-04 | $30.58 | $29.08 | $32.15 | $28.15 |
2021-11-05 | $29.08 | $28.64 | $29.48 | $28.21 |
2021-11-06 | $28.64 | $29.56 | $29.78 | $28.46 |
2021-11-07 | $29.56 | $33.75 | $36.00 | $29.09 |
2021-11-08 | $33.75 | $34.81 | $37.66 | $32.52 |
2021-11-09 | $34.81 | $37.25 | $39.07 | $33.70 |
2021-11-10 | $37.25 | $35.69 | $52.70 | $34.37 |
2021-11-11 | $35.69 | $35.20 | $39.21 | $34.86 |
2021-11-12 | $35.20 | $33.16 | $35.69 | $32.71 |
2021-11-13 | $33.16 | $32.91 | $33.58 | $32.31 |
2021-11-14 | $32.91 | $32.72 | $33.26 | $31.85 |
2021-11-15 | $32.72 | $31.46 | $33.09 | $31.33 |
2021-11-16 | $31.46 | $30.11 | $31.47 | $29.00 |
2021-11-17 | $30.11 | $29.79 | $30.33 | $28.47 |
2021-11-18 | $29.79 | $28.35 | $30.41 | $28.18 |
2021-11-19 | $28.35 | $29.07 | $29.91 | $27.17 |
2021-11-20 | $29.07 | $29.64 | $30.52 | $28.52 |
2021-11-21 | $29.64 | $28.70 | $31.12 | $28.44 |
2021-11-22 | $28.70 | $27.42 | $28.70 | $27.04 |
2021-11-23 | $27.42 | $27.56 | $28.40 | $27.18 |
2021-11-24 | $27.56 | $25.81 | $27.63 | $25.53 |
2021-11-25 | $25.81 | $26.92 | $28.57 | $25.58 |
2021-11-26 | $26.92 | $24.75 | $27.05 | $24.65 |
2021-11-27 | $24.75 | $25.96 | $27.12 | $24.69 |
2021-11-28 | $25.96 | $25.67 | $26.30 | $24.14 |
2021-11-29 | $25.67 | $24.94 | $25.89 | $24.42 |
2021-11-30 | $24.94 | $24.36 | $26.05 | $24.24 |
2021-12-01 | $24.36 | $25.33 | $25.80 | $24.26 |
2021-12-02 | $25.33 | $26.12 | $30.11 | $24.60 |
2021-12-03 | $26.12 | $24.49 | $27.14 | $24.03 |
2021-12-04 | $24.49 | $22.95 | $24.50 | $20.39 |
2021-12-05 | $22.95 | $21.16 | $23.60 | $20.57 |
2021-12-06 | $21.16 | $19.87 | $23.61 | $17.85 |
2021-12-07 | $19.87 | $19.28 | $20.88 | $19.09 |
2021-12-08 | $19.28 | $18.98 | $19.53 | $18.72 |
2021-12-09 | $18.98 | $17.90 | $19.14 | $17.05 |
2021-12-10 | $17.90 | $16.67 | $19.02 | $16.53 |
2021-12-11 | $16.67 | $17.63 | $18.33 | $16.54 |
2021-12-12 | $17.63 | $17.46 | $18.50 | $17.27 |
2021-12-13 | $17.46 | $15.79 | $17.52 | $15.76 |
2021-12-14 | $15.79 | $15.00 | $15.85 | $14.56 |
2021-12-15 | $15.00 | $15.55 | $15.85 | $14.59 |
2021-12-16 | $15.55 | $15.17 | $16.29 | $15.16 |
2021-12-17 | $15.17 | $15.75 | $16.73 | $15.01 |
2021-12-18 | $15.75 | $16.10 | $17.98 | $15.75 |
2021-12-19 | $16.10 | $16.28 | $16.77 | $15.87 |
2021-12-20 | $16.28 | $15.13 | $16.28 | $14.96 |
2021-12-21 | $15.13 | $15.43 | $15.90 | $14.79 |
2021-12-22 | $15.43 | $15.80 | $15.93 | $15.33 |
2021-12-23 | $15.80 | $17.02 | $17.34 | $15.25 |
2021-12-24 | $17.02 | $16.53 | $17.43 | $16.50 |
2021-12-25 | $16.53 | $16.95 | $17.24 | $16.34 |
2021-12-26 | $16.95 | $17.13 | $17.64 | $16.70 |
2021-12-27 | $17.13 | $17.00 | $18.04 | $16.77 |
2021-12-28 | $17.00 | $19.83 | $27.53 | $16.63 |
2021-12-29 | $19.83 | $16.91 | $20.45 | $16.75 |
2021-12-30 | $16.91 | $16.35 | $17.27 | $16.29 |
2021-12-31 | $16.35 | $16.44 | $16.76 | $16.10 |
2022-01-01 | $16.44 | $18.32 | $21.60 | $16.44 |
2022-01-02 | $18.32 | $18.37 | $20.50 | $18.03 |
2022-01-03 | $18.37 | $18.37 | $19.22 | $17.75 |
2022-01-04 | $18.37 | $18.26 | $18.57 | $17.76 |
2022-01-05 | $18.26 | $16.53 | $18.46 | $16.33 |
2022-01-06 | $16.53 | $16.49 | $17.72 | $16.30 |
2022-01-07 | $16.49 | $15.68 | $16.75 | $15.53 |
2022-01-08 | $15.68 | $15.10 | $16.08 | $14.97 |
2022-01-09 | $15.10 | $15.50 | $15.64 | $14.99 |
2022-01-10 | $15.50 | $14.90 | $15.60 | $14.63 |
2022-01-11 | $14.90 | $14.73 | $15.23 | $14.50 |
2022-01-12 | $14.73 | $15.18 | $15.39 | $14.60 |
2022-01-13 | $15.18 | $14.66 | $15.66 | $14.49 |
2022-01-14 | $14.66 | $14.66 | $15.22 | $14.30 |
2022-01-15 | $14.66 | $14.98 | $15.29 | $14.60 |
2022-01-16 | $14.98 | $14.84 | $15.09 | $14.60 |
2022-01-17 | $14.84 | $14.55 | $15.07 | $14.38 |
2022-01-18 | $14.55 | $14.11 | $14.78 | $13.80 |
2022-01-19 | $14.11 | $13.64 | $14.20 | $13.57 |
2022-01-20 | $13.64 | $13.11 | $14.14 | $13.08 |
2022-01-21 | $13.11 | $11.50 | $13.20 | $11.05 |
2022-01-22 | $11.50 | $10.66 | $11.78 | $10.27 |
2022-01-23 | $10.66 | $11.15 | $11.83 | $10.62 |
2022-01-24 | $11.15 | $10.73 | $12.19 | $10.46 |
2022-01-25 | $10.73 | $10.89 | $11.30 | $10.62 |
2022-01-26 | $10.89 | $10.55 | $11.29 | $10.38 |
2022-01-27 | $10.55 | $10.20 | $10.63 | $9.92 |
2022-01-28 | $10.20 | $10.37 | $10.51 | $9.98 |
2022-01-29 | $10.37 | $10.52 | $10.80 | $10.20 |
2022-01-30 | $10.52 | $10.17 | $10.84 | $9.88 |
2022-01-31 | $10.17 | $9.92 | $10.19 | $9.25 |
2022-02-01 | $9.92 | $9.80 | $10.29 | $9.61 |
2022-02-02 | $9.80 | $9.69 | $10.32 | $9.30 |
2022-02-03 | $9.69 | $9.82 | $10.22 | $9.32 |
2022-02-04 | $9.82 | $10.39 | $10.42 | $9.71 |
2022-02-05 | $10.39 | $10.65 | $11.24 | $10.15 |
2022-02-06 | $10.65 | $10.77 | $11.00 | $10.50 |
2022-02-07 | $10.77 | $11.14 | $11.93 | $10.59 |
2022-02-08 | $11.14 | $10.68 | $11.45 | $10.41 |
2022-02-09 | $10.68 | $10.85 | $11.18 | $10.41 |
2022-02-10 | $10.85 | $10.42 | $11.12 | $10.12 |
2022-02-11 | $10.42 | $9.83 | $10.69 | $9.75 |
2022-02-12 | $9.83 | $9.70 | $10.06 | $9.38 |
2022-02-13 | $9.70 | $9.67 | $11.19 | $9.61 |
2022-02-14 | $9.67 | $10.04 | $10.80 | $9.55 |
2022-02-15 | $10.04 | $10.43 | $10.57 | $10.02 |
2022-02-16 | $10.43 | $10.15 | $10.56 | $9.90 |
2022-02-17 | $10.15 | $9.51 | $10.25 | $9.40 |
2022-02-18 | $9.51 | $9.07 | $9.73 | $8.87 |
2022-02-19 | $9.07 | $9.05 | $9.27 | $8.76 |
2022-02-20 | $9.05 | $8.66 | $9.36 | $8.57 |
2022-02-21 | $8.66 | $8.34 | $9.12 | $8.31 |
2022-02-22 | $8.34 | $8.35 | $8.45 | $7.98 |
2022-02-23 | $8.35 | $7.99 | $8.60 | $7.96 |
2022-02-24 | $7.99 | $7.34 | $8.04 | $6.80 |
2022-02-25 | $7.34 | $7.57 | $7.69 | $7.25 |
2022-02-26 | $7.57 | $7.43 | $7.79 | $7.35 |
2022-02-27 | $7.43 | $7.27 | $7.50 | $6.89 |
2022-02-28 | $7.27 | $7.70 | $7.71 | $6.95 |
2022-03-01 | $7.70 | $7.79 | $8.40 | $7.55 |
2022-03-02 | $7.79 | $7.60 | $7.89 | $7.34 |
2022-03-03 | $7.60 | $7.23 | $7.93 | $7.08 |
2022-03-04 | $7.23 | $7.04 | $7.26 | $6.72 |
2022-03-05 | $7.04 | $7.06 | $7.46 | $6.78 |
2022-03-06 | $7.06 | $8.70 | $10.78 | $7.05 |
2022-03-07 | $8.70 | $7.45 | $8.83 | $7.22 |
2022-03-08 | $7.45 | $7.06 | $7.52 | $6.87 |
2022-03-09 | $7.06 | $7.20 | $7.47 | $7.02 |
2022-03-10 | $7.20 | $7.09 | $7.20 | $7.00 |
对 | 交换 |
---|---|
BOND/USDT | bibox |
BOND/USDC | bilaxy |
BOND/BNB | binance |
BOND/BTC | binance |
BOND/BUSD | binance |
BOND/ETH | binance |
BOND/USDT | binance |
BOND/USD | binanceusa |
BOND/USDT | binanceusa |
BOND/USDT | bitget |
BOND/USDT | bitmart |
BOND/USDT | bitmax |
BOND/USDT | bitrue |
BOND/ETH | bittrex |
BOND/USDT | bittrex |
BOND/EUR | cexio |
BOND/USD | cexio |
BOND/USDT | cexio |
BOND/USD | coinbase |
BOND/USDT | coinbase |
BOND/USDT | coinex |
BOND/USD | cryptodotcom |
BOND/USDC | cryptodotcom |
BOND/USDT | cryptodotcom |
BOND/USDT | dcoin |
BOND/ETH | gateio |
BOND/USDT | gateio |
BOND/USD | gemini |
BOND/BTC | hitbtc |
BOND/USDT | hitbtc |
BOND/IDR | indodax |
BOND/EUR | kraken |
BOND/USD | kraken |
BOND/USDT | kucoin |
BOND/BTC | latoken |
BOND/ETH | latoken |
BOND/USDT | latoken |
BOND/USDT | mexc |
BOND/BTC | nominex |
BOND/BUSD | nominex |
BOND/USDT | nominex |
BOND/USDT | poloniex |
BOND/USDC | uniswapv2 |
BOND/QC | zb |
BOND/USDC | zb |
BOND/USDT | zb |