b21 Coin Values b21
市值:
24小时:
Cryptocurrencies: 5749
市场: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
5749
Cryptocurrencies66407
市场Bytom Crypto Coin Rank 81
网站
白皮书
r/Bytom
1,072,845,794 b21
买卖
Bytom
Bytom valuesUSD 价钱 $ 0.0723
$ 0.0723
Bytom BTC 价钱 0.00000748
0.00000748
Bytom 24小时 $ 25,316,141
$ 25,316,141
Bytom 市值 $ 77,618,921
$ 77,618,921
24小时
2,617 BTC 1 H
-0.37 %
24 H
6.92 %
7 d
8.22 %
b21 图表
Bytom 价钱 图表
b21 高/低价格图表
Bytom 价钱 高/低价格图表
历史数据
Bytom Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-01-08 | $0.0379900 | $0.0337000 | $0.0379900 | $0.0329000 |
| 2021-01-09 | $0.0336000 | $0.0372100 | $0.0372100 | $0.0311900 |
| 2021-01-10 | $0.0379900 | $0.0342000 | $0.0379900 | $0.0315000 |
| 2021-01-11 | $0.0342000 | $0.0319000 | $0.0354000 | $0.0302000 |
| 2021-01-12 | $0.0319000 | $0.0353000 | $0.0353000 | $0.0304000 |
| 2021-01-13 | $0.0353000 | $0.0320000 | $0.0404200 | $0.0263000 |
| 2021-01-14 | $0.0320000 | $0.0340000 | $0.0361200 | $0.0250000 |
| 2021-01-15 | $0.0340000 | $0.0310000 | $0.0379500 | $0.0255000 |
| 2021-01-16 | $0.0310000 | $0.0321000 | $0.0348000 | $0.0309600 |
| 2021-01-17 | $0.0321000 | $0.0314800 | $0.0354000 | $0.0303000 |
| 2021-01-18 | $0.0314800 | $0.0307400 | $0.0348800 | $0.0305000 |
| 2021-01-19 | $0.0307400 | $0.0280000 | $0.0319800 | $0.0260200 |
| 2021-01-20 | $0.0280000 | $0.0311600 | $0.0398000 | $0.0268000 |
| 2021-01-21 | $0.0311600 | $0.0343000 | $0.0354000 | $0.0310200 |
| 2021-01-22 | $0.0343000 | $0.0348000 | $0.0348000 | $0.0333600 |
| 2021-01-23 | $0.0348000 | $0.0345000 | $0.0348000 | $0.0336400 |
| 2021-01-24 | $0.0345000 | $0.0354000 | $0.0362700 | $0.0337900 |
| 2021-01-25 | $0.0354000 | $0.0373000 | $0.0385000 | $0.0340800 |
| 2021-01-26 | $0.0373000 | $0.0460000 | $0.0500000 | $0.0370000 |
| 2021-01-27 | $0.0460000 | $0.0446000 | $0.0512 | $0.0442000 |
| 2021-01-28 | $0.0446000 | $0.0451000 | $0.0463000 | $0.0363500 |
| 2021-01-29 | $0.0451000 | $0.0437000 | $0.0506 | $0.0400000 |
| 2021-01-30 | $0.0437000 | $0.0429000 | $0.0440000 | $0.0415000 |
| 2021-01-31 | $0.0429000 | $0.0458000 | $0.0458000 | $0.0428000 |
| 2021-02-01 | $0.0458000 | $0.0533 | $0.0541 | $0.0434000 |
| 2021-02-02 | $0.0533 | $0.0576 | $0.0658 | $0.0533 |
| 2021-02-03 | $0.0576 | $0.0570 | $0.0592 | $0.0550 |
| 2021-02-04 | $0.0570 | $0.0543 | $0.0590 | $0.0526 |
| 2021-02-05 | $0.0543 | $0.0535 | $0.0552 | $0.0492000 |
| 2021-02-06 | $0.0535 | $0.0502 | $0.0535 | $0.0501 |
| 2021-02-07 | $0.0502 | $0.0515 | $0.0530 | $0.0497000 |
| 2021-02-08 | $0.0515 | $0.0551 | $0.0551 | $0.0468000 |
| 2021-02-09 | $0.0551 | $0.0451000 | $0.0551 | $0.0443000 |
| 2021-02-10 | $0.0451000 | $0.0450000 | $0.0523 | $0.0450000 |
| 2021-02-11 | $0.0450000 | $0.0507 | $0.0523 | $0.0449000 |
| 2021-02-12 | $0.0507 | $0.0489300 | $0.0523 | $0.0450000 |
| 2021-02-13 | $0.0489300 | $0.0515 | $0.0523 | $0.0460000 |
| 2021-02-14 | $0.0515 | $0.0494500 | $0.0520 | $0.0460000 |
| 2021-02-15 | $0.0494500 | $0.0453000 | $0.0520 | $0.0410400 |
| 2021-02-16 | $0.0453000 | $0.0454000 | $0.0454000 | $0.0420000 |
| 2021-02-17 | $0.0454000 | $0.0470000 | $0.0470000 | $0.0454000 |
| 2021-02-18 | $0.0470000 | $0.0462000 | $0.0470000 | $0.0446000 |
| 2021-02-19 | $0.0462000 | $0.0420000 | $0.0463000 | $0.0392000 |
| 2021-02-20 | $0.0420000 | $0.0433000 | $0.0439000 | $0.0390400 |
| 2021-02-21 | $0.0433000 | $0.0421000 | $0.0440000 | $0.0387000 |
| 2021-02-22 | $0.0421000 | $0.0386100 | $0.0451900 | $0.0360000 |
| 2021-02-23 | $0.0386100 | $0.0387000 | $0.0414900 | $0.0366600 |
| 2021-02-24 | $0.0387000 | $0.0390000 | $0.0405000 | $0.0380000 |
| 2021-02-25 | $0.0390000 | $0.0385000 | $0.0423000 | $0.0364200 |
| 2021-02-26 | $0.0385000 | $0.0429000 | $0.0429000 | $0.0374000 |
| 2021-02-27 | $0.0429000 | $0.0426000 | $0.0429000 | $0.0425000 |
| 2021-02-28 | $0.0426000 | $0.0390000 | $0.0429000 | $0.0380000 |
| 2021-03-01 | $0.0390000 | $0.0434100 | $0.0434100 | $0.0374000 |
| 2021-03-02 | $0.0434100 | $0.0489000 | $0.0527 | $0.0424000 |
| 2021-03-03 | $0.0489000 | $0.0480000 | $0.0489000 | $0.0475000 |
| 2021-03-04 | $0.0480000 | $0.0498300 | $0.0498300 | $0.0467000 |
| 2021-03-05 | $0.0498300 | $0.0532 | $0.0599 | $0.0446000 |
| 2021-03-06 | $0.0532 | $0.0548 | $0.0577 | $0.0531 |
| 2021-03-07 | $0.0548 | $0.0580 | $0.0599 | $0.0494000 |
| 2021-03-08 | $0.0580 | $0.0549 | $0.0590 | $0.0483000 |
| 2021-03-09 | $0.0549 | $0.0556 | $0.0571 | $0.0548 |
| 2021-03-10 | $0.0556 | $0.1000000 | $0.1000000 | $0.0499900 |
| 2021-03-11 | $0.1000000 | $0.1229000 | $0.1306000 | $0.0823 |
| 2021-03-12 | $0.1229000 | $0.1321000 | $0.1800000 | $0.0990000 |
| 2021-03-13 | $0.1321000 | $0.3910000 | $0.4823000 | $0.1321000 |
| 2021-03-14 | $0.3910000 | $0.3546000 | $0.4250000 | $0.1989000 |
| 2021-03-15 | $0.3546000 | $0.3344000 | $0.3950000 | $0.2785000 |
| 2021-03-16 | $0.3344000 | $0.3521000 | $0.3790000 | $0.2792000 |
| 2021-03-17 | $0.3521000 | $0.2365000 | $0.3521000 | $0.2330000 |
| 2021-03-18 | $0.2365000 | $0.2516000 | $0.3255000 | $0.2100000 |
| 2021-03-19 | $0.2516000 | $0.3066000 | $0.3500000 | $0.2512000 |
| 2021-03-20 | $0.3066000 | $0.2510000 | $0.3298000 | $0.2400000 |
| 2021-03-21 | $0.2510000 | $0.2500000 | $0.2874000 | $0.2500000 |
| 2021-03-22 | $0.2500000 | $0.2731000 | $0.3200000 | $0.2500000 |
| 2021-03-23 | $0.2731000 | $0.2463000 | $0.2737000 | $0.2379000 |
| 2021-03-24 | $0.2463000 | $0.2380000 | $0.2546000 | $0.2379000 |
| 2021-03-25 | $0.2380000 | $0.2469000 | $0.2710000 | $0.2200000 |
| 2021-03-26 | $0.2469000 | $0.2197000 | $0.2469000 | $0.2100000 |
| 2021-03-27 | $0.2197000 | $0.2405000 | $0.2527000 | $0.2000000 |
| 2021-03-28 | $0.2405000 | $0.2329000 | $0.2684000 | $0.2186000 |
| 2021-03-29 | $0.2329000 | $0.2266000 | $0.2420000 | $0.2116000 |
| 2021-03-30 | $0.2266000 | $0.1973000 | $0.2600000 | $0.1810000 |
| 2021-03-31 | $0.1973000 | $0.1978000 | $0.2224000 | $0.1939000 |
| 2021-04-01 | $0.1978000 | $0.2097000 | $0.2225000 | $0.1978000 |
| 2021-04-02 | $0.2097000 | $0.1965000 | $0.2097000 | $0.1810000 |
| 2021-04-03 | $0.1965000 | $0.2031000 | $0.2031000 | $0.1886000 |
| 2021-04-04 | $0.2031000 | $0.1920000 | $0.2032000 | $0.1886000 |
| 2021-04-05 | $0.1920000 | $0.1979000 | $0.2233000 | $0.1920000 |
| 2021-04-06 | $0.1979000 | $0.2783000 | $0.2850000 | $0.1979000 |
| 2021-04-07 | $0.2783000 | $0.2683000 | $0.3150000 | $0.2325000 |
| 2021-04-08 | $0.2683000 | $0.3180000 | $0.3180000 | $0.2666000 |
| 2021-04-09 | $0.3180000 | $0.3111000 | $0.3200000 | $0.3083000 |
| 2021-04-10 | $0.3111000 | $0.2742000 | $0.3111000 | $0.2585000 |
| 2021-04-11 | $0.2742000 | $0.2433000 | $0.2742000 | $0.1912000 |
| 2021-04-12 | $0.2433000 | $0.2485000 | $0.3000000 | $0.2433000 |
| 2021-04-13 | $0.2485000 | $0.2602000 | $0.2701000 | $0.2407000 |
| 2021-04-14 | $0.2602000 | $0.2519000 | $0.2712000 | $0.2309000 |
| 2021-04-15 | $0.2519000 | $0.2349000 | $0.2519000 | $0.2247000 |
| 2021-04-16 | $0.2355000 | $0.2342000 | $0.2527000 | $0.2305000 |
| 2021-04-17 | $0.2342000 | $0.2308000 | $0.2362000 | $0.2283000 |
| 2021-04-18 | $0.2311000 | $0.2310000 | $0.2362000 | $0.2300000 |
| 2021-04-19 | $0.2310000 | $0.2271000 | $0.2310000 | $0.2257000 |
| 2021-04-20 | $0.2271000 | $0.2263000 | $0.2297000 | $0.2226000 |
| 2021-04-21 | $0.2263000 | $0.2232000 | $0.2270000 | $0.2207000 |
| 2021-04-22 | $0.2232000 | $0.2192000 | $0.2232000 | $0.2182000 |
| 2021-04-23 | $0.2192000 | $0.2166000 | $0.2216000 | $0.2135000 |
| 2021-04-24 | $0.2166000 | $0.2048000 | $0.2167000 | $0.1991000 |
| 2021-04-25 | $0.2048000 | $0.1908000 | $0.2066000 | $0.1900000 |
| 2021-04-26 | $0.1908000 | $0.1930000 | $0.1932000 | $0.1900000 |
| 2021-04-27 | $0.1930000 | $0.1928000 | $0.1991000 | $0.1903000 |
| 2021-04-28 | $0.1928000 | $0.1958000 | $0.2012000 | $0.1900000 |
| 2021-04-29 | $0.1958000 | $0.1989000 | $0.2015000 | $0.1954000 |
| 2021-04-30 | $0.1989000 | $0.1936000 | $0.1989000 | $0.1900000 |
| 2021-05-01 | $0.1936000 | $0.1958000 | $0.1970000 | $0.1910000 |
| 2021-05-02 | $0.1958000 | $0.2184000 | $0.2220000 | $0.1937000 |
| 2021-05-03 | $0.2184000 | $0.2716000 | $0.4150000 | $0.1931000 |
| 2021-05-04 | $0.2716000 | $0.2710000 | $0.2960000 | $0.2450000 |
| 2021-05-05 | $0.2710000 | $0.2828000 | $0.2847000 | $0.2710000 |
| 2021-05-06 | $0.2828000 | $0.2950000 | $0.3056000 | $0.2799000 |
| 2021-05-07 | $0.2950000 | $0.3707000 | $0.8710000 | $0.2636000 |
| 2021-05-08 | $0.3707000 | $0.4738000 | $0.4780000 | $0.3400000 |
| 2021-05-09 | $0.4738000 | $0.4584000 | $0.5000000 | $0.4260000 |
| 2021-05-10 | $0.4584000 | $0.4121000 | $0.4740000 | $0.3596000 |
| 2021-05-11 | $0.4121000 | $0.3938000 | $0.4200000 | $0.3741000 |
| 2021-05-12 | $0.3938000 | $0.3866000 | $0.4106000 | $0.3655000 |
| 2021-05-13 | $0.3866000 | $0.3289000 | $0.4255000 | $0.3252000 |
| 2021-05-14 | $0.3285000 | $0.3288000 | $0.3323000 | $0.3288000 |
| 2021-05-15 | $0.3289000 | $0.2973000 | $0.3516000 | $0.2929000 |
| 2021-05-16 | $0.2973000 | $0.2862000 | $0.3275000 | $0.2700000 |
| 2021-05-17 | $0.2849000 | $0.2516000 | $0.2843000 | $0.2330000 |
| 2021-05-18 | $0.2531000 | $0.2893000 | $0.3081000 | $0.2413000 |
| 2021-05-19 | $0.2893000 | $0.2114000 | $0.2900000 | $0.2080000 |
| 2021-05-20 | $0.2114000 | $0.2479000 | $0.2592000 | $0.2090000 |
| 2021-05-21 | $0.2479000 | $0.2276000 | $0.2545000 | $0.2256000 |
| 2021-05-22 | $0.2276000 | $0.2457000 | $0.2559000 | $0.2090000 |
| 2021-05-23 | $0.2457000 | $0.1956000 | $0.2515000 | $0.1944000 |
| 2021-05-24 | $0.1956000 | $0.2022000 | $0.2169000 | $0.1927000 |
| 2021-05-25 | $0.2022000 | $0.1980000 | $0.2173000 | $0.1930000 |
| 2021-05-26 | $0.1980000 | $0.2055000 | $0.2130000 | $0.1963000 |
| 2021-05-27 | $0.2055000 | $0.1689000 | $0.2175000 | $0.1664000 |
| 2021-05-28 | $0.1689000 | $0.1633000 | $0.1931000 | $0.1445000 |
| 2021-05-29 | $0.1633000 | $0.1524000 | $0.1726000 | $0.1506000 |
| 2021-05-30 | $0.1524000 | $0.1500000 | $0.1569000 | $0.1500000 |
| 2021-05-31 | $0.1500000 | $0.1656000 | $0.1978000 | $0.1500000 |
| 2021-06-01 | $0.1656000 | $0.1630000 | $0.1695000 | $0.1550000 |
| 2021-06-02 | $0.1630000 | $0.1669000 | $0.1791000 | $0.1569000 |
| 2021-06-03 | $0.1669000 | $0.1618000 | $0.1774000 | $0.1600000 |
| 2021-06-04 | $0.1618000 | $0.1516000 | $0.1618000 | $0.1479000 |
| 2021-06-05 | $0.1516000 | $0.1540000 | $0.1702000 | $0.1484000 |
| 2021-06-06 | $0.1540000 | $0.1660000 | $0.2500000 | $0.1351000 |
| 2021-06-07 | $0.1660000 | $0.1531000 | $0.1726000 | $0.1451000 |
| 2021-06-08 | $0.1531000 | $0.1499000 | $0.1597000 | $0.1481000 |
| 2021-06-09 | $0.1499000 | $0.1802000 | $0.1947000 | $0.1434000 |
| 2021-06-10 | $0.1786000 | $0.1755000 | $0.1794000 | $0.1616000 |
| 2021-06-11 | $0.1761000 | $0.1577000 | $0.1792000 | $0.1530000 |
| 2021-06-12 | $0.1577000 | $0.1555000 | $0.1577000 | $0.1480000 |
| 2021-06-13 | $0.1555000 | $0.1437000 | $0.1560000 | $0.1410000 |
| 2021-06-14 | $0.1437000 | $0.1449000 | $0.1594000 | $0.1354000 |
| 2021-06-15 | $0.1449000 | $0.1476000 | $0.1494000 | $0.1411000 |
| 2021-06-16 | $0.1462000 | $0.1484000 | $0.1517000 | $0.1432000 |
| 2021-06-17 | $0.1497000 | $0.1491000 | $0.1538000 | $0.1445000 |
| 2021-06-18 | $0.1482000 | $0.1450000 | $0.1514000 | $0.1447000 |
| 2021-06-19 | $0.1468000 | $0.1467000 | $0.1534000 | $0.1421000 |
| 2021-06-20 | $0.1467000 | $0.1349000 | $0.1467000 | $0.1335000 |
| 2021-06-21 | $0.1349000 | $0.1250000 | $0.1371000 | $0.1214000 |
| 2021-06-22 | $0.1250000 | $0.1125000 | $0.1262000 | $0.1106000 |
| 2021-06-23 | $0.1125000 | $0.1136000 | $0.1150000 | $0.1110000 |
| 2021-06-24 | $0.1136000 | $0.1175000 | $0.1191000 | $0.1125000 |
| 2021-06-25 | $0.1175000 | $0.1140000 | $0.1180000 | $0.1122000 |
| 2021-06-26 | $0.1140000 | $0.1127000 | $0.1143000 | $0.1111000 |
| 2021-06-27 | $0.1127000 | $0.1121000 | $0.1134000 | $0.1103000 |
| 2021-06-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1103000 |
| 2021-06-29 | $0.1137000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2021-06-30 | $0.1129000 | $0.1173000 | $0.1240000 | $0.1081000 |
| 2021-07-01 | $0.1185000 | $0.1173000 | $0.1339000 | $0.1117000 |
| 2021-07-02 | $0.1173000 | $0.1144000 | $0.1187000 | $0.1102000 |
| 2021-07-03 | $0.1145000 | $0.1159000 | $0.1169000 | $0.1116000 |
| 2021-07-04 | $0.1159000 | $0.1146000 | $0.1165000 | $0.1139000 |
| 2021-07-05 | $0.1146000 | $0.1138000 | $0.1165000 | $0.1122000 |
| 2021-07-06 | $0.1138000 | $0.1138000 | $0.1165000 | $0.1097000 |
| 2021-07-07 | $0.1138000 | $0.1124000 | $0.1140000 | $0.1098000 |
| 2021-07-08 | $0.1124000 | $0.1111000 | $0.1139000 | $0.1101000 |
| 2021-07-09 | $0.1111000 | $0.1122000 | $0.1127000 | $0.1100000 |
| 2021-07-10 | $0.1122000 | $0.1130000 | $0.1139000 | $0.1110000 |
| 2021-07-11 | $0.1130000 | $0.1119000 | $0.1135000 | $0.1110000 |
| 2021-07-12 | $0.1119000 | $0.1116000 | $0.1119000 | $0.1094000 |
| 2021-07-13 | $0.1116000 | $0.1125000 | $0.1139000 | $0.1094000 |
| 2021-07-14 | $0.1125000 | $0.1134000 | $0.1136000 | $0.1115000 |
| 2021-07-15 | $0.1116000 | $0.1111000 | $0.1133000 | $0.1102000 |
| 2021-07-16 | $0.1123000 | $0.1131000 | $0.1156000 | $0.1110000 |
| 2021-07-17 | $0.1131000 | $0.1113000 | $0.1131000 | $0.1085000 |
| 2021-07-18 | $0.1113000 | $0.1109000 | $0.1114000 | $0.1093000 |
| 2021-07-19 | $0.1093000 | $0.1080000 | $0.1109000 | $0.1056000 |
| 2021-07-20 | $0.1093000 | $0.1087000 | $0.1104000 | $0.1054000 |
| 2021-07-21 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1068000 |
| 2021-07-22 | $0.1079000 | $0.1061000 | $0.1079000 | $0.1019000 |
| 2021-07-23 | $0.1061000 | $0.1062000 | $0.1064000 | $0.1048000 |
| 2021-07-24 | $0.1062000 | $0.1036000 | $0.1062000 | $0.1017000 |
| 2021-07-25 | $0.1036000 | $0.1025000 | $0.1039000 | $0.1015000 |
| 2021-07-26 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1009000 |
| 2021-07-27 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1000000 |
| 2021-07-28 | $0.1026000 | $0.1006000 | $0.1026000 | $0.1000000 |
| 2021-07-29 | $0.1006000 | $0.1012000 | $0.1023000 | $0.1000000 |
| 2021-07-30 | $0.1012000 | $0.1014000 | $0.1015000 | $0.1000000 |
| 2021-07-31 | $0.1001000 | $0.1004000 | $0.1015000 | $0.0965 |
| 2021-08-01 | $0.1004000 | $0.1003000 | $0.1007000 | $0.0971 |
| 2021-08-02 | $0.1003000 | $0.0995000 | $0.1014000 | $0.0972 |
| 2021-08-03 | $0.0995000 | $0.0987 | $0.1016000 | $0.0950 |
| 2021-08-04 | $0.1001000 | $0.1019000 | $0.1026000 | $0.0974 |
| 2021-08-05 | $0.1019000 | $0.1008000 | $0.1022000 | $0.0937 |
| 2021-08-06 | $0.1008000 | $0.0953 | $0.1008000 | $0.0937 |
| 2021-08-07 | $0.0953 | $0.0955 | $0.0964 | $0.0940 |
| 2021-08-08 | $0.0955 | $0.0938 | $0.0956 | $0.0937 |
| 2021-08-09 | $0.0940 | $0.0937 | $0.0966 | $0.0886 |
| 2021-08-10 | $0.0937 | $0.0903 | $0.0951 | $0.0876 |
| 2021-08-11 | $0.0916 | $0.0887 | $0.0918 | $0.0881 |
| 2021-08-12 | $0.0893 | $0.0883 | $0.0903 | $0.0866 |
| 2021-08-13 | $0.0872 | $0.0840 | $0.0889 | $0.0799 |
| 2021-08-14 | $0.0850 | $0.0820 | $0.0871 | $0.0776 |
| 2021-08-15 | $0.0806 | $0.0806 | $0.0817 | $0.0806 |
| 2021-08-16 | $0.0806 | $0.0826 | $0.0868 | $0.0801 |
| 2021-08-17 | $0.0830 | $0.0889 | $0.0931 | $0.0813 |
| 2021-08-18 | $0.0889 | $0.0866 | $0.0911 | $0.0838 |
| 2021-08-19 | $0.0863 | $0.0866 | $0.0883 | $0.0844 |
| 2021-08-20 | $0.0866 | $0.0859 | $0.0898 | $0.0837 |
| 2021-08-21 | $0.0859 | $0.0925 | $0.0936 | $0.0844 |
| 2021-08-22 | $0.0925 | $0.0921 | $0.0959 | $0.0894 |
| 2021-08-23 | $0.0921 | $0.0956 | $0.0975 | $0.0865 |
| 2021-08-24 | $0.0956 | $0.0882 | $0.0975 | $0.0806 |
| 2021-08-25 | $0.0882 | $0.0829 | $0.0935 | $0.0815 |
| 2021-08-26 | $0.0829 | $0.0841 | $0.0860 | $0.0819 |
| 2021-08-27 | $0.0841 | $0.0844 | $0.0871 | $0.0819 |
| 2021-08-28 | $0.0837 | $0.0837 | $0.0845 | $0.0837 |
| 2021-08-29 | $0.0844 | $0.0844 | $0.0919 | $0.0819 |
| 2021-08-30 | $0.0844 | $0.0844 | $0.0870 | $0.0819 |
| 2021-08-31 | $0.0844 | $0.0836 | $0.0844 | $0.0836 |
| 2021-09-01 | $0.0836 | $0.0844 | $0.0887 | $0.0819 |
| 2021-09-02 | $0.0844 | $0.0836 | $0.0887 | $0.0819 |
| 2021-09-03 | $0.0836 | $0.0836 | $0.0844 | $0.0819 |
| 2021-09-04 | $0.0836 | $0.0760 | $0.0844 | $0.0750 |
| 2021-09-05 | $0.0760 | $0.0757 | $0.0796 | $0.0740 |
| 2021-09-06 | $0.0757 | $0.0760 | $0.0776 | $0.0750 |
| 2021-09-07 | $0.0757 | $0.0750 | $0.0776 | $0.0735 |
| 2021-09-08 | $0.0750 | $0.0755 | $0.0757 | $0.0735 |
| 2021-09-09 | $0.0757 | $0.0653 | $0.0766 | $0.0647 |
| 2021-09-10 | $0.0653 | $0.0652 | $0.0653 | $0.0647 |
| 2021-09-11 | $0.0652 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-12 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-13 | $0.0653 | $0.0647 | $0.0653 | $0.0644 |
| 2021-09-14 | $0.0647 | $0.0653 | $0.0669 | $0.0611 |
| 2021-09-15 | $0.0653 | $0.0653 | $0.0665 | $0.0647 |
| 2021-09-16 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-17 | $0.0653 | $0.0653 | $0.0653 | $0.0647 |
| 2021-09-18 | $0.0653 | $0.0556 | $0.0653 | $0.0550 |
| 2021-09-19 | $0.0556 | $0.0555 | $0.0556 | $0.0550 |
| 2021-09-20 | $0.0555 | $0.0490800 | $0.0556 | $0.0490100 |
| 2021-09-21 | $0.0490800 | $0.0492200 | $0.0507 | $0.0490100 |
| 2021-09-22 | $0.0492200 | $0.0600 | $0.0789 | $0.0490100 |
| 2021-09-23 | $0.0600 | $0.0600 | $0.0600 | $0.0585 |
| 2021-09-24 | $0.0600 | $0.0594 | $0.0600 | $0.0579 |
| 2021-09-25 | $0.0594 | $0.0600 | $0.0600 | $0.0594 |
| 2021-09-26 | $0.0600 | $0.0594 | $0.0623 | $0.0585 |
| 2021-09-27 | $0.0594 | $0.0492400 | $0.0600 | $0.0487600 |
| 2021-09-28 | $0.0492400 | $0.0491800 | $0.0492400 | $0.0482500 |
| 2021-09-29 | $0.0491800 | $0.0487600 | $0.0492400 | $0.0487600 |
| 2021-09-30 | $0.0487600 | $0.0488900 | $0.0690 | $0.0487600 |
| 2021-10-01 | $0.0488900 | $0.0487800 | $0.0510 | $0.0487600 |
| 2021-10-02 | $0.0487800 | $0.0516 | $0.0650 | $0.0487800 |
| 2021-10-03 | $0.0516 | $0.0541 | $0.0750 | $0.0500000 |
| 2021-10-04 | $0.0541 | $0.0553 | $0.0569 | $0.0521 |
| 2021-10-05 | $0.0553 | $0.0606 | $0.0800 | $0.0521 |
| 2021-10-06 | $0.0606 | $0.0606 | $0.0606 | $0.0600 |
| 2021-10-07 | $0.0606 | $0.0623 | $0.0916 | $0.0600 |
| 2021-10-08 | $0.0623 | $0.0672 | $0.0678 | $0.0623 |
| 2021-10-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-10 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-11 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-12 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0678 | $0.0737 | $0.0636 |
| 2021-10-14 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-15 | $0.0672 | $0.0678 | $0.0678 | $0.0652 |
| 2021-10-16 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-17 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-18 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-19 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-20 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-21 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-22 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-23 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-24 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-25 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-26 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-27 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-10-28 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-29 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-30 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-10-31 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-01 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-02 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-03 | $0.0672 | $0.0672 | $0.0688 | $0.0672 |
| 2021-11-04 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-05 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-06 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-07 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-08 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-09 | $0.0672 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-10 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-11 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-12 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-13 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-14 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-15 | $0.0678 | $0.0672 | $0.0678 | $0.0672 |
| 2021-11-16 | $0.0672 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-17 | $0.0678 | $0.0678 | $0.0678 | $0.0672 |
| 2021-11-18 | $0.0678 | $0.0552 | $0.0678 | $0.0535 |
| 2021-11-19 | $0.0565 | $0.0553 | $0.0565 | $0.0528 |
| 2021-11-20 | $0.0550 | $0.0551 | $0.0553 | $0.0546 |
| 2021-11-21 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-22 | $0.0547 | $0.0546 | $0.0552 | $0.0532 |
| 2021-11-23 | $0.0551 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-24 | $0.0546 | $0.0546 | $0.0551 | $0.0546 |
| 2021-11-25 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-26 | $0.0551 | $0.0551 | $0.0551 | $0.0546 |
| 2021-11-27 | $0.0551 | $0.0519 | $0.0551 | $0.0515 |
| 2021-11-28 | $0.0519 | $0.0668 | $0.0800 | $0.0515 |
| 2021-11-29 | $0.0668 | $0.0593 | $0.0668 | $0.0531 |
| 2021-11-30 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-01 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-02 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-03 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-04 | $0.0593 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-05 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-06 | $0.0587 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-07 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-08 | $0.0593 | $0.0587 | $0.0593 | $0.0587 |
| 2021-12-09 | $0.0587 | $0.0593 | $0.0593 | $0.0587 |
| 2021-12-10 | $0.0593 | $0.0541 | $0.0593 | $0.0527 |
| 2021-12-11 | $0.0541 | $0.0541 | $0.0544 | $0.0510 |
| 2021-12-12 | $0.0541 | $0.0541 | $0.0541 | $0.0535 |
| 2021-12-13 | $0.0541 | $0.0492500 | $0.0541 | $0.0487500 |
| 2021-12-14 | $0.0492500 | $0.0487600 | $0.0492500 | $0.0487500 |
| 2021-12-15 | $0.0487600 | $0.0492500 | $0.0492500 | $0.0484400 |
| 2021-12-16 | $0.0492500 | $0.0492500 | $0.0497400 | $0.0475300 |
| 2021-12-17 | $0.0492500 | $0.0428500 | $0.0503 | $0.0428500 |
| 2021-12-18 | $0.0431700 | $0.0428500 | $0.0432500 | $0.0428300 |
| 2021-12-19 | $0.0432200 | $0.0431000 | $0.0432200 | $0.0428500 |
| 2021-12-20 | $0.0431000 | $0.0428500 | $0.0434300 | $0.0428500 |
| 2021-12-21 | $0.0428500 | $0.0428500 | $0.0434200 | $0.0428500 |
| 2021-12-22 | $0.0428000 | $0.0428200 | $0.0432100 | $0.0427900 |
| 2021-12-23 | $0.0428500 | $0.0432200 | $0.0434200 | $0.0425700 |
| 2021-12-24 | $0.0432200 | $0.0432200 | $0.0434300 | $0.0427900 |
| 2021-12-25 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2021-12-26 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-27 | $0.0427900 | $0.0427900 | $0.0432200 | $0.0427900 |
| 2021-12-28 | $0.0427900 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2021-12-29 | $0.0427800 | $0.0429700 | $0.0432200 | $0.0427800 |
| 2021-12-30 | $0.0429700 | $0.0432200 | $0.0432200 | $0.0428000 |
| 2021-12-31 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0425700 |
| 2022-01-01 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427700 |
| 2022-01-02 | $0.0432100 | $0.0428000 | $0.0432200 | $0.0427900 |
| 2022-01-03 | $0.0428000 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-04 | $0.0432200 | $0.0427800 | $0.0432200 | $0.0427800 |
| 2022-01-05 | $0.0427800 | $0.0428200 | $0.0432200 | $0.0427800 |
| 2022-01-06 | $0.0428200 | $0.0432100 | $0.0432200 | $0.0427800 |
| 2022-01-07 | $0.0432100 | $0.0427800 | $0.0432100 | $0.0427800 |
| 2022-01-08 | $0.0427800 | $0.0428900 | $0.0432200 | $0.0426900 |
| 2022-01-09 | $0.0428900 | $0.0432200 | $0.0432200 | $0.0427900 |
| 2022-01-10 | $0.0432200 | $0.0432200 | $0.0432600 | $0.0425700 |
| 2022-01-11 | $0.0432200 | $0.0427900 | $0.0432200 | $0.0427800 |
| 2022-01-12 | $0.0427900 | $0.0432200 | $0.0432200 | $0.0413300 |
| 2022-01-13 | $0.0432200 | $0.0431900 | $0.0432200 | $0.0427700 |
| 2022-01-14 | $0.0431900 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-15 | $0.0432200 | $0.0432100 | $0.0432200 | $0.0427900 |
| 2022-01-16 | $0.0432100 | $0.0432200 | $0.0432200 | $0.0427800 |
| 2022-01-17 | $0.0432200 | $0.0412500 | $0.0432200 | $0.0390000 |
| 2022-01-18 | $0.0412500 | $0.0397800 | $0.0412500 | $0.0391900 |
| 2022-01-19 | $0.0395700 | $0.0395600 | $0.0399400 | $0.0395500 |
| 2022-01-20 | $0.0395600 | $0.0396800 | $0.0399100 | $0.0380700 |
| 2022-01-21 | $0.0395000 | $0.0360200 | $0.0395000 | $0.0354200 |
| 2022-01-22 | $0.0360200 | $0.0361900 | $0.0363800 | $0.0338800 |
| 2022-01-23 | $0.0361900 | $0.0363800 | $0.0363800 | $0.0344700 |
| 2022-01-24 | $0.0363800 | $0.0328300 | $0.0363800 | $0.0316600 |
| 2022-01-25 | $0.0328300 | $0.0331700 | $0.0331700 | $0.0328300 |
| 2022-01-26 | $0.0331700 | $0.0321600 | $0.0331700 | $0.0312700 |
| 2022-01-27 | $0.0321600 | $0.0321600 | $0.0323200 | $0.0318400 |
| 2022-01-28 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-01-29 | $0.0321600 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-30 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-01-31 | $0.0321500 | $0.0319000 | $0.0321900 | $0.0318700 |
| 2022-02-01 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0318400 |
| 2022-02-02 | $0.0321600 | $0.0320800 | $0.0321600 | $0.0318400 |
| 2022-02-03 | $0.0320800 | $0.0318400 | $0.0321600 | $0.0316400 |
| 2022-02-04 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-05 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-06 | $0.0318400 | $0.0318400 | $0.0321600 | $0.0318400 |
| 2022-02-07 | $0.0318400 | $0.0311600 | $0.0325300 | $0.0299700 |
| 2022-02-08 | $0.0311600 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-09 | $0.0308500 | $0.0311600 | $0.0311600 | $0.0308400 |
| 2022-02-10 | $0.0311600 | $0.0311500 | $0.0311600 | $0.0308400 |
| 2022-02-11 | $0.0311500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-12 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-13 | $0.0308500 | $0.0308500 | $0.0311600 | $0.0308400 |
| 2022-02-14 | $0.0308500 | $0.0275600 | $0.0311600 | $0.0263600 |
| 2022-02-15 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0275600 |
| 2022-02-16 | $0.0278400 | $0.0274400 | $0.0279800 | $0.0265900 |
| 2022-02-17 | $0.0274400 | $0.0274300 | $0.0274400 | $0.0271600 |
| 2022-02-18 | $0.0274300 | $0.0271700 | $0.0274400 | $0.0271600 |
| 2022-02-19 | $0.0271700 | $0.0271600 | $0.0274400 | $0.0271600 |
| 2022-02-20 | $0.0271600 | $0.0274300 | $0.0274400 | $0.0270200 |
| 2022-02-21 | $0.0274300 | $0.0231200 | $0.0274300 | $0.0210700 |
| 2022-02-22 | $0.0231200 | $0.0228800 | $0.0231200 | $0.0222400 |
| 2022-02-23 | $0.0229200 | $0.0229200 | $0.0231300 | $0.0229100 |
| 2022-02-24 | $0.0228900 | $0.0221100 | $0.0231200 | $0.0218900 |
| 2022-02-25 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0218900 |
| 2022-02-26 | $0.0221100 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-27 | $0.0218900 | $0.0218900 | $0.0221100 | $0.0218900 |
| 2022-02-28 | $0.0218900 | $0.0213000 | $0.0225300 | $0.0207800 |
| 2022-03-01 | $0.0213000 | $0.0211000 | $0.0213100 | $0.0210900 |
| 2022-03-02 | $0.0211000 | $0.0211000 | $0.0217500 | $0.0210900 |
| 2022-03-03 | $0.0211000 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-04 | $0.0213000 | $0.0212900 | $0.0213000 | $0.0211000 |
| 2022-03-05 | $0.0213100 | $0.0213000 | $0.0213100 | $0.0210900 |
| 2022-03-06 | $0.0211000 | $0.0144600 | $0.0213000 | $0.0112700 |
| 2022-03-07 | $0.0146100 | $0.0129700 | $0.0172200 | $0.0117200 |
| 2022-03-08 | $0.0129700 | $0.0110300 | $0.0132600 | $0.0110000 |
| 2022-03-09 | $0.0110300 | $0.0102800 | $0.0115400 | $0.009313 |
| 2022-03-10 | $0.0102800 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-11 | $0.0102700 | $0.0103400 | $0.0104200 | $0.0100800 |
| 2022-03-12 | $0.0103400 | $0.0102700 | $0.0104200 | $0.0102000 |
| 2022-03-13 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0102700 |
| 2022-03-14 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102700 |
| 2022-03-15 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0101700 |
| 2022-03-16 | $0.0103700 | $0.0102700 | $0.0104200 | $0.0102200 |
| 2022-03-17 | $0.0102700 | $0.0103800 | $0.0104200 | $0.0102700 |
| 2022-03-18 | $0.0103800 | $0.0103700 | $0.0103800 | $0.0102700 |
| 2022-03-19 | $0.0103700 | $0.009445 | $0.0104200 | $0.008380 |
| 2022-03-20 | $0.009445 | $0.008926 | $0.009760 | $0.007229 |
| 2022-03-21 | $0.008926 | $0.008543 | $0.008926 | $0.007564 |
| 2022-03-22 | $0.008543 | $0.008542 | $0.008588 | $0.007569 |
| 2022-03-23 | $0.008542 | $0.007634 | $0.008542 | $0.007634 |
| 2022-03-24 | $0.007634 | $0.007637 | $0.007676 | $0.007524 |
| 2022-03-25 | $0.007637 | $0.007636 | $0.007676 | $0.007562 |
| 2022-03-26 | $0.007636 | $0.007562 | $0.007932 | $0.007562 |
| 2022-03-27 | $0.007562 | $0.007638 | $0.007677 | $0.007562 |
| 2022-03-28 | $0.007638 | $0.007637 | $0.007953 | $0.007562 |
| 2022-03-29 | $0.007637 | $0.007638 | $0.007638 | $0.007564 |
| 2022-03-30 | $0.007638 | $0.007566 | $0.007676 | $0.007565 |
| 2022-03-31 | $0.007566 | $0.007637 | $0.007638 | $0.007556 |
| 2022-04-01 | $0.007637 | $0.007566 | $0.007649 | $0.007562 |
| 2022-04-02 | $0.007566 | $0.007566 | $0.007639 | $0.007566 |
| 2022-04-03 | $0.007566 | $0.007635 | $0.007684 | $0.007562 |
| 2022-04-04 | $0.007635 | $0.007638 | $0.007639 | $0.007520 |
| 2022-04-05 | $0.007638 | $0.007563 | $0.007638 | $0.007562 |
| 2022-04-06 | $0.007563 | $0.007634 | $0.007638 | $0.007520 |
| 2022-04-07 | $0.007634 | $0.007563 | $0.007676 | $0.007520 |
| 2022-04-08 | $0.007563 | $0.007637 | $0.007638 | $0.007563 |
| 2022-04-09 | $0.007637 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-10 | $0.007638 | $0.007565 | $0.007676 | $0.007562 |
| 2022-04-11 | $0.007565 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-12 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-13 | $0.007638 | $0.007565 | $0.007638 | $0.007524 |
| 2022-04-14 | $0.007565 | $0.007638 | $0.007638 | $0.007565 |
| 2022-04-15 | $0.007638 | $0.007566 | $0.007676 | $0.007566 |
| 2022-04-16 | $0.007566 | $0.007636 | $0.007639 | $0.007562 |
| 2022-04-17 | $0.007636 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-18 | $0.007564 | $0.007638 | $0.007714 | $0.007562 |
| 2022-04-19 | $0.007638 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-20 | $0.007564 | $0.007564 | $0.007676 | $0.007562 |
| 2022-04-21 | $0.007564 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-22 | $0.007564 | $0.007638 | $0.007638 | $0.007524 |
| 2022-04-23 | $0.007638 | $0.007638 | $0.007675 | $0.007524 |
| 2022-04-24 | $0.007638 | $0.007634 | $0.007650 | $0.007524 |
| 2022-04-25 | $0.007634 | $0.007564 | $0.007638 | $0.007562 |
| 2022-04-26 | $0.007564 | $0.007566 | $0.007650 | $0.007562 |
| 2022-04-27 | $0.007566 | $0.007636 | $0.007891 | $0.007455 |
| 2022-04-28 | $0.007636 | $0.007564 | $0.007730 | $0.007562 |
| 2022-04-29 | $0.007564 | $0.007562 | $0.007638 | $0.007562 |
| 2022-04-30 | $0.007562 | $0.007638 | $0.007638 | $0.007562 |
| 2022-05-01 | $0.007638 | $0.006432 | $0.007638 | $0.006000 |
| 2022-05-02 | $0.006432 | $0.006370 | $0.006464 | $0.006304 |
| 2022-05-03 | $0.006370 | $0.006431 | $0.006433 | $0.006368 |
| 2022-05-04 | $0.006431 | $0.006431 | $0.006432 | $0.006369 |
| 2022-05-05 | $0.006431 | $0.006370 | $0.006432 | $0.006370 |
| 2022-05-06 | $0.006370 | $0.006368 | $0.006432 | $0.006368 |
| 2022-05-07 | $0.006368 | $0.006370 | $0.006432 | $0.006368 |
| 2022-05-08 | $0.006370 | $0.006429 | $0.006432 | $0.006336 |
| 2022-05-09 | $0.006429 | $0.006431 | $0.006432 | $0.006368 |
| 2022-05-10 | $0.006431 | $0.006368 | $0.006432 | $0.006336 |
| 2022-05-11 | $0.006368 | $0.006429 | $0.006432 | $0.006304 |
| 2022-05-12 | $0.006341 | $0.006350 | $0.006414 | $0.006260 |
| 2022-05-13 | $0.006368 | $0.006432 | $0.006464 | $0.006368 |
| 2022-05-14 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-15 | $0.006432 | $0.006432 | $0.006432 | $0.006368 |
| 2022-05-16 | $0.006432 | $0.006429 | $0.006432 | $0.006368 |
| 2022-05-17 | $0.006429 | $0.006371 | $0.006432 | $0.006368 |
| 2022-05-18 | $0.006371 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-19 | $0.006369 | $0.006369 | $0.006432 | $0.006368 |
| 2022-05-20 | $0.006369 | $0.006030 | $0.006432 | $0.006000 |
| 2022-05-21 | $0.006030 | $0.006029 | $0.006030 | $0.005970 |
| 2022-05-22 | $0.006029 | $0.006030 | $0.006038 | $0.005970 |
| 2022-05-23 | $0.006030 | $0.006135 | $0.006181 | $0.005973 |
| 2022-05-24 | $0.006135 | $0.006122 | $0.006181 | $0.006119 |
| 2022-05-25 | $0.006122 | $0.006122 | $0.006180 | $0.006121 |
| 2022-05-26 | $0.006122 | $0.006120 | $0.006267 | $0.006120 |
| 2022-05-27 | $0.006120 | $0.006179 | $0.006180 | $0.006120 |
| 2022-05-28 | $0.006179 | $0.006120 | $0.006180 | $0.006120 |
| 2022-05-29 | $0.006120 | $0.006120 | $0.006209 | $0.006120 |
| 2022-05-30 | $0.006120 | $0.006120 | $0.006660 | $0.005971 |
| 2022-05-31 | $0.006120 | $0.006120 | $0.006331 | $0.005971 |
| 2022-06-01 | $0.006120 | $0.006120 | $0.006180 | $0.006000 |
| 2022-06-02 | $0.006120 | $0.006120 | $0.006180 | $0.006120 |
| 2022-06-03 | $0.006120 | $0.006180 | $0.006377 | $0.006000 |
| 2022-06-04 | $0.006180 | $0.006120 | $0.006182 | $0.006116 |
| 2022-06-05 | $0.006120 | $0.006178 | $0.006181 | $0.006119 |
| 2022-06-06 | $0.006178 | $0.006178 | $0.006181 | $0.006118 |
| 2022-06-07 | $0.006178 | $0.006179 | $0.006183 | $0.006091 |
| 2022-06-08 | $0.006179 | $0.006021 | $0.006185 | $0.005992 |
| 2022-06-09 | $0.006021 | $0.006020 | $0.006080 | $0.005895 |
| 2022-06-10 | $0.006020 | $0.006020 | $0.006079 | $0.006018 |
市场
Bytom Crypto Market
| 对 | 交换 |
|---|---|
| B21/USD | bitfinex |
| B21/USDT | bitfinex |
Description
Bytom Crypto ICO Description
Developed by B21, a fintech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
技术
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
特征
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
ICO Status
Bytom ICO Details
ICO 状态
Upcoming
令牌供应
500000000
开始日期
2018-11-23
结束日期
2018-11-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.16
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
633
法律顾问
N/A
白皮书
Developed by B21, a FinTech company headquartered in Gibraltar, B21 is a crypto investment mobile app. It allows users to access a set of tools to invest in the crypto market through their mobile devices using the available mobile app. At B21, it is possible to buy cryptocurrencies such as Bitcoin (BTC) or Ethereum (ETH). In addition, the platform features a solution to either store, monitor, and manage the users' digital assets.
The B21 token is an Ethereum-based (ERC-20) cryptocurrency. It will be the medium through which the members are able to access the platform investment features as well as the goods and services available on the B21 mobile app.
Team:
- Miles Paschini: Founder.
- Nitin Agarwal: Founder.
- Simon Pearson: Founder & CEO.
- Larry Herbinaux: Chief Software Architect.
B21 ICO will begin on November 23, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 B21 tokens available, for 0.16 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 29,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 21% RETAINED BY B21;
- 10% RETAINED FOR INCENTIVES.
B21 ICO campaign features a bonus of 16% discount in Pre-sale.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约