Scry.info - Live Scry.info price and market cap

Scry.info Crypto Coin Rank 1269

Website

440,057,074 DDD

24h Vol

2 BTC

1 H

-1 %

24 H

-3.28 %

7 d

224.77 %

Today Scry.info price in US dollars is currently 0.0078 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 58 coin's are currently circulating in the Market. Scry.info prices are currently experiencing a change of -3.28 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Scry.info has been traded on Crypto Exchanges. Get Scry.info's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Scry.info

Symbol

DDD

Algorithm

ETH Token

BTC Price

0.00000013 BTC

BTC Market

58 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

440,057,074 DDD

-1 %

24h

-3.28 %

224.77 %

Twitter

Scry.info

Website

Scry.info

DDD Charts

DDD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-01	$0.2682000	$0.2731000	$0.2775000	$0.2688000
2018-03-02	$0.2731000	$0.2729000	$0.2815000	$0.2592000
2018-03-03	$0.2729000	$0.2704000	$0.2789000	$0.2576000
2018-03-04	$0.2704000	$0.2707000	$0.2785000	$0.2638000
2018-03-05	$0.2707000	$0.2659000	$0.2752000	$0.2591000
2018-03-06	$0.2659000	$0.2496000	$0.2602000	$0.2463000
2018-03-07	$0.2496000	$0.2133000	$0.2336000	$0.2118000
2018-03-08	$0.2133000	$0.1978000	$0.2194000	$0.1824000
2018-03-09	$0.1936000	$0.2035000	$0.2094000	$0.1737000
2018-03-10	$0.2035000	$0.1890000	$0.1924000	$0.1815000
2018-03-11	$0.1890000	$0.1988000	$0.2053000	$0.1923000
2018-03-12	$0.1988000	$0.1938000	$0.1987000	$0.1861000
2018-03-13	$0.1938000	$0.1918000	$0.1973000	$0.1918000
2018-03-14	$0.1966000	$0.1809000	$0.1809000	$0.1747000
2018-03-15	$0.1809000	$0.1795000	$0.1832000	$0.1728000
2018-03-16	$0.1795000	$0.1760000	$0.1796000	$0.1730000
2018-03-17	$0.1760000	$0.1633000	$0.1644000	$0.1583000
2018-03-18	$0.1633000	$0.1553000	$0.1612000	$0.1472000
2018-03-19	$0.1553000	$0.1694000	$0.1750000	$0.1600000
2018-03-20	$0.1694000	$0.1767000	$0.1812000	$0.1701000
2018-03-21	$0.1767000	$0.1736000	$0.1814000	$0.1725000
2018-03-22	$0.1736000	$0.1717000	$0.1803000	$0.1663000
2018-03-23	$0.1717000	$0.1789000	$0.1849000	$0.1729000
2018-03-24	$0.1789000	$0.1795000	$0.1831000	$0.1706000
2018-03-25	$0.1795000	$0.1810000	$0.1857000	$0.1778000
2018-03-26	$0.1809000	$0.1658000	$0.1721000	$0.1546000
2018-03-27	$0.1677000	$0.1589000	$0.1589000	$0.1494000
2018-03-28	$0.1589000	$0.1583000	$0.1592000	$0.1512000
2018-03-29	$0.1583000	$0.1417000	$0.1420000	$0.1324000
2018-03-30	$0.1417000	$0.1497000	$0.1497000	$0.1398000
2018-03-31	$0.1497000	$0.1466000	$0.1517000	$0.1399000
2018-04-01	$0.1466000	$0.1398000	$0.1447000	$0.1345000
2018-04-02	$0.1398000	$0.1458000	$0.1481000	$0.1393000
2018-04-03	$0.1458000	$0.1568000	$0.1610000	$0.1489000
2018-04-04	$0.1568000	$0.1386000	$0.1428000	$0.1382000
2018-04-05	$0.1386000	$0.1392000	$0.1438000	$0.1392000
2018-04-06	$0.1392000	$0.1367000	$0.1393000	$0.1326000
2018-04-07	$0.1367000	$0.1347000	$0.1421000	$0.1290000
2018-04-08	$0.1347000	$0.1386000	$0.1443000	$0.1366000
2018-04-09	$0.1386000	$0.1532000	$0.1596000	$0.1361000
2018-04-10	$0.1536000	$0.1567000	$0.1600000	$0.1542000
2018-04-11	$0.1613000	$0.1588000	$0.1679000	$0.1588000
2018-04-12	$0.1584000	$0.1941000	$0.2025000	$0.1724000
2018-04-13	$0.1961000	$0.2005000	$0.2069000	$0.1920000
2018-04-14	$0.2005000	$0.1911000	$0.2036000	$0.1865000
2018-04-15	$0.1911000	$0.2089000	$0.2185000	$0.1987000
2018-04-16	$0.2083000	$0.2042000	$0.2072000	$0.1842000
2018-04-17	$0.2042000	$0.1952000	$0.2032000	$0.1861000
2018-04-18	$0.1952000	$0.2019000	$0.2082000	$0.1961000
2018-04-19	$0.2019000	$0.2207000	$0.2326000	$0.2116000
2018-04-20	$0.2207000	$0.2438000	$0.2469000	$0.2351000
2018-04-21	$0.2438000	$0.2421000	$0.2463000	$0.2281000
2018-04-22	$0.2421000	$0.2641000	$0.2647000	$0.2423000
2018-04-23	$0.2585000	$0.2628000	$0.2628000	$0.2628000
2018-04-24	$0.2628000	$0.2829000	$0.2829000	$0.2829000
2018-04-25	$0.2830000	$0.2600000	$0.2600000	$0.2600000
2018-04-26	$0.2600000	$0.2720000	$0.2720000	$0.2720000
2018-04-27	$0.2722000	$0.2619000	$0.2619000	$0.2619000
2018-04-28	$0.2619000	$0.2740000	$0.2740000	$0.2740000
2018-04-29	$0.2740000	$0.2756000	$0.2756000	$0.2756000
2018-04-30	$0.2756000	$0.2710000	$0.2710000	$0.2710000
2018-05-01	$0.2710000	$0.2660000	$0.2660000	$0.2660000
2018-05-02	$0.2660000	$0.2705000	$0.2705000	$0.2705000
2018-05-03	$0.3695000	$0.4215000	$0.4510000	$0.4020000
2018-05-04	$0.4216000	$0.4329000	$0.4690000	$0.4039000
2018-05-05	$0.4242000	$0.4181000	$0.4573000	$0.4124000
2018-05-06	$0.4181000	$0.3754000	$0.4110000	$0.3486000
2018-05-07	$0.3754000	$0.4018000	$0.4063000	$0.3461000
2018-05-08	$0.4018000	$0.3874000	$0.4075000	$0.3739000
2018-05-09	$0.3874000	$0.4267000	$0.4297000	$0.3741000
2018-05-10	$0.4267000	$0.4096000	$0.4211000	$0.3618000
2018-05-11	$0.4096000	$0.3558000	$0.3836000	$0.3423000
2018-05-12	$0.3558000	$0.3541000	$0.3726000	$0.3336000
2018-05-13	$0.3541000	$0.4194000	$0.4595000	$0.3566000
2018-05-14	$0.4194000	$0.4139000	$0.4561000	$0.3979000
2018-05-15	$0.4139000	$0.4008000	$0.4079000	$0.3881000
2018-05-16	$0.4008000	$0.4000000	$0.4099000	$0.3534000
2018-05-17	$0.4000000	$0.3609000	$0.3877000	$0.3576000
2018-05-18	$0.3609000	$0.3752000	$0.3856000	$0.3683000
2018-05-19	$0.3752000	$0.3661000	$0.3947000	$0.3592000
2018-05-20	$0.3661000	$0.4041000	$0.4505000	$0.3590000
2018-05-21	$0.4041000	$0.3734000	$0.4118000	$0.3518000
2018-05-22	$0.3734000	$0.3640000	$0.3717000	$0.3403000
2018-05-23	$0.3642000	$0.3116000	$0.3335000	$0.3052000
2018-05-24	$0.3116000	$0.3248000	$0.3411000	$0.3127000
2018-05-25	$0.3248000	$0.3146000	$0.3240000	$0.3058000
2018-05-26	$0.3146000	$0.3169000	$0.3251000	$0.3069000
2018-05-27	$0.3169000	$0.3287000	$0.3794000	$0.2962000
2018-05-28	$0.3287000	$0.3108000	$0.3123000	$0.2888000
2018-05-29	$0.3108000	$0.3394000	$0.3490000	$0.3122000
2018-05-30	$0.3395000	$0.3231000	$0.3337000	$0.3170000
2018-05-31	$0.3231000	$0.3642000	$0.3815000	$0.3290000
2018-06-01	$0.3642000	$0.3839000	$0.3949000	$0.3607000
2018-06-02	$0.3839000	$0.3980000	$0.4004000	$0.3821000
2018-06-03	$0.3980000	$0.4358000	$0.4469000	$0.4018000
2018-06-04	$0.4358000	$0.4216000	$0.4228000	$0.4027000
2018-06-05	$0.4216000	$0.4294000	$0.4355000	$0.4160000
2018-06-06	$0.4294000	$0.4099000	$0.4305000	$0.4014000
2018-06-07	$0.4099000	$0.4231000	$0.4292000	$0.4050000
2018-06-08	$0.4231000	$0.4497000	$0.4718000	$0.4107000
2018-06-09	$0.4497000	$0.4255000	$0.4889000	$0.4213000
2018-06-10	$0.4254000	$0.3652000	$0.4009000	$0.3610000
2018-06-11	$0.3652000	$0.3851000	$0.3883000	$0.3548000
2018-06-12	$0.3851000	$0.3551000	$0.3630000	$0.3343000
2018-06-13	$0.3551000	$0.3344000	$0.3496000	$0.3244000
2018-06-14	$0.3344000	$0.3790000	$0.3972000	$0.3639000
2018-06-15	$0.3790000	$0.3559000	$0.3671000	$0.3320000
2018-06-16	$0.3559000	$0.3575000	$0.3674000	$0.3550000
2018-06-17	$0.3575000	$0.3666000	$0.3740000	$0.3557000
2018-06-18	$0.3667000	$0.3779000	$0.3820000	$0.3706000
2018-06-19	$0.3779000	$0.3823000	$0.3931000	$0.3775000
2018-06-20	$0.3823000	$0.3791000	$0.3909000	$0.3753000
2018-06-21	$0.3791000	$0.3733000	$0.3791000	$0.3717000
2018-06-22	$0.3733000	$0.3374000	$0.3489000	$0.3235000
2018-06-23	$0.3374000	$0.3324000	$0.3476000	$0.3319000
2018-06-24	$0.3324000	$0.2772000	$0.3250000	$0.1830000
2018-06-25	$0.2772000	$0.2693000	$0.2799000	$0.2624000
2018-06-26	$0.2693000	$0.2483000	$0.2569000	$0.2444000
2018-06-27	$0.2485000	$0.2798000	$0.2917000	$0.2518000
2018-06-28	$0.2798000	$0.2538000	$0.3105000	$0.2114000
2018-06-29	$0.2538000	$0.2635000	$0.2797000	$0.2579000
2018-06-30	$0.2635000	$0.2493000	$0.2914000	$0.2465000
2018-07-01	$0.2514000	$0.2686000	$0.2712000	$0.2457000
2018-07-02	$0.2686000	$0.2644000	$0.2847000	$0.2389000
2018-07-03	$0.2657000	$0.2593000	$0.2620000	$0.2310000
2018-07-04	$0.2592000	$0.2480000	$0.2644000	$0.2175000
2018-07-05	$0.2410000	$0.2450000	$0.2511000	$0.2391000
2018-07-06	$0.2458000	$0.2439000	$0.2522000	$0.2188000
2018-07-07	$0.2491000	$0.2602000	$0.2664000	$0.2434000
2018-07-08	$0.2602000	$0.2621000	$0.2693000	$0.2588000
2018-07-09	$0.2651000	$0.2593000	$0.2808000	$0.2510000
2018-07-10	$0.2574000	$0.2393000	$0.2452000	$0.2216000
2018-07-11	$0.2371000	$0.2244000	$0.2525000	$0.2244000
2018-07-12	$0.2244000	$0.2147000	$0.2239000	$0.2092000
2018-07-13	$0.2147000	$0.2235000	$0.2298000	$0.2129000
2018-07-14	$0.2218000	$0.2194000	$0.2243000	$0.2059000
2018-07-15	$0.2194000	$0.1829000	$0.2279000	$0.1652000
2018-07-16	$0.1829000	$0.2082000	$0.2304000	$0.1732000
2018-07-17	$0.2078000	$0.2307000	$0.2395000	$0.2117000
2018-07-18	$0.2307000	$0.2218000	$0.2301000	$0.2199000
2018-07-19	$0.2218000	$0.2217000	$0.2217000	$0.2132000
2018-07-20	$0.2196000	$0.2119000	$0.2172000	$0.2051000
2018-07-21	$0.2156000	$0.2200000	$0.2231000	$0.2168000
2018-07-22	$0.2200000	$0.2067000	$0.2215000	$0.1991000
2018-07-23	$0.2085000	$0.1918000	$0.2274000	$0.1907000
2018-07-24	$0.1936000	$0.2074000	$0.2423000	$0.2034000
2018-07-25	$0.2073000	$0.2168000	$0.2168000	$0.1999000
2018-07-26	$0.2083000	$0.1986000	$0.2125000	$0.1853000
2018-07-27	$0.1986000	$0.1898000	$0.2019000	$0.1879000
2018-07-28	$0.2015000	$0.1671000	$0.2014000	$0.1671000
2018-07-29	$0.1671000	$0.1945000	$0.2004000	$0.1662000
2018-07-30	$0.1933000	$0.1811000	$0.1961000	$0.1696000
2018-07-31	$0.1733000	$0.1553000	$0.1852000	$0.1539000
2018-08-01	$0.1673000	$0.1329000	$0.1776000	$0.1304000
2018-08-02	$0.1329000	$0.1103000	$0.1368000	$0.1008000
2018-08-03	$0.1136000	$0.1239000	$0.1390000	$0.0946
2018-08-04	$0.1151000	$0.1075000	$0.1353000	$0.0921
2018-08-05	$0.1075000	$0.1108000	$0.1139000	$0.0925
2018-08-06	$0.1129000	$0.1071000	$0.1293000	$0.0874
2018-08-07	$0.1069000	$0.0904	$0.1009000	$0.0760
2018-08-08	$0.0852	$0.0762	$0.0894	$0.0715
2018-08-09	$0.0802	$0.0736	$0.0822	$0.0731
2018-08-10	$0.0752	$0.0673	$0.0914	$0.0613
2018-08-11	$0.0673	$0.0734	$0.0742	$0.0589
2018-08-12	$0.0722	$0.0538	$0.0740	$0.0513
2018-08-13	$0.0547	$0.0480600	$0.0540	$0.0457900
2018-08-14	$0.0482300	$0.0422500	$0.0529	$0.0417500
2018-08-15	$0.0422200	$0.0427200	$0.0556	$0.0414500
2018-08-16	$0.0427200	$0.0444800	$0.0876	$0.0422700
2018-08-17	$0.0441400	$0.0858	$0.0926	$0.0468400
2018-08-18	$0.0857	$0.0711	$0.0799	$0.0620
2018-08-19	$0.0711	$0.0959	$0.0989	$0.0686
2018-08-20	$0.0959	$0.0575	$0.0966	$0.0570
2018-08-21	$0.0575	$0.0832	$0.1006000	$0.0597
2018-08-22	$0.0832	$0.0708	$0.0850	$0.0703
2018-08-23	$0.0708	$0.0642	$0.0727	$0.0580
2018-08-24	$0.0642	$0.0738	$0.0739	$0.0653
2018-08-25	$0.0738	$0.0736	$0.0736	$0.0728
2018-08-26	$0.0736	$0.0731	$0.0804	$0.0727
2018-08-27	$0.0731	$0.0766	$0.0847	$0.0764
2018-08-28	$0.0766	$0.0887	$0.0932	$0.0786
2018-08-29	$0.0887	$0.1031000	$0.1033000	$0.0867
2018-08-30	$0.1031000	$0.1015000	$0.1016000	$0.1014000
2018-08-31	$0.1015000	$0.0950	$0.1006000	$0.0950
2018-09-01	$0.0950	$0.1093000	$0.1094000	$0.0887
2018-09-02	$0.1093000	$0.1151000	$0.1153000	$0.1092000
2018-09-03	$0.1151000	$0.1127000	$0.1128000	$0.1126000
2018-09-04	$0.1127000	$0.1142000	$0.1192000	$0.1112000
2018-09-05	$0.1142000	$0.0911	$0.0954	$0.0882
2018-09-06	$0.0911	$0.0834	$0.0917	$0.0831
2018-09-07	$0.0834	$0.0877	$0.0906	$0.0770
2018-09-08	$0.0877	$0.0704	$0.0846	$0.0704
2018-09-09	$0.0704	$0.0819	$0.0819	$0.0701
2018-09-10	$0.0819	$0.0848	$0.0848	$0.0823
2018-09-11	$0.0848	$0.0765	$0.0796	$0.0718
2018-09-12	$0.0765	$0.0709	$0.0757	$0.0706
2018-09-13	$0.0709	$0.1072000	$0.1153000	$0.0760
2018-09-14	$0.1071000	$0.0727	$0.1072000	$0.0689
2018-09-15	$0.0727	$0.0747	$0.0772	$0.0731
2018-09-16	$0.0747	$0.0742	$0.0743	$0.0742
2018-09-17	$0.0742	$0.0770	$0.0770	$0.0661
2018-09-18	$0.0770	$0.0688	$0.0818	$0.0687
2018-09-19	$0.0688	$0.0651	$0.0824	$0.0651
2018-09-20	$0.0651	$0.0876	$0.0877	$0.0697
2018-09-21	$0.0876	$0.0766	$0.0965	$0.0744
2018-09-22	$0.0766	$0.0765	$0.0765	$0.0723
2018-09-23	$0.0765	$0.0777	$0.0777	$0.0776
2018-09-24	$0.0777	$0.0741	$0.0741	$0.0724
2018-09-25	$0.0741	$0.0838	$0.0838	$0.0698
2018-09-26	$0.0838	$0.0812	$0.0819	$0.0679
2018-09-27	$0.0813	$0.0727	$0.0874	$0.0709
2018-09-28	$0.0727	$0.0686	$0.0846	$0.0685
2018-09-29	$0.0686	$0.0713	$0.0716	$0.0713
2018-09-30	$0.0713	$0.0717	$0.0718	$0.0698
2018-10-01	$0.0717	$0.0711	$0.0712	$0.0711
2018-10-02	$0.0711	$0.0695	$0.0696	$0.0694
2018-10-03	$0.0695	$0.0789	$0.0790	$0.0662
2018-10-04	$0.0789	$0.0844	$0.0845	$0.0796
2018-10-05	$0.0844	$0.0724	$0.0868	$0.0705
2018-10-06	$0.0724	$0.0730	$0.0730	$0.0713
2018-10-07	$0.0730	$0.0734	$0.0734	$0.0733
2018-10-08	$0.0734	$0.0745	$0.0877	$0.0728
2018-10-09	$0.0745	$0.0739	$0.0740	$0.0739
2018-10-10	$0.0739	$0.0798	$0.0862	$0.0731
2018-10-11	$0.0798	$0.0615	$0.0679	$0.0615
2018-10-12	$0.0615	$0.0635	$0.0635	$0.0635
2018-10-13	$0.0635	$0.0714	$0.0715	$0.0638
2018-10-14	$0.0714	$0.0699	$0.0699	$0.0697
2018-10-15	$0.0699	$0.0670	$0.0757	$0.0282500
2018-10-16	$0.0670	$0.0799	$0.0800	$0.0257500
2018-10-17	$0.0799	$0.0643	$0.0789	$0.0640
2018-10-18	$0.0643	$0.0665	$0.0666	$0.0626
2018-10-19	$0.0665	$0.0686	$0.0776	$0.0666
2018-10-20	$0.0686	$0.0691	$0.0693	$0.0691
2018-10-21	$0.0691	$0.0705	$0.0711	$0.0690
2018-10-22	$0.0705	$0.0696	$0.0701	$0.0694
2018-10-23	$0.0696	$0.0696	$0.0697	$0.0696
2018-10-24	$0.0696	$0.0694	$0.0694	$0.0693
2018-10-25	$0.0694	$0.0680	$0.0688	$0.0679
2018-10-26	$0.0680	$0.0683	$0.0687	$0.0653
2018-10-27	$0.0683	$0.0672	$0.0681	$0.0608
2018-10-28	$0.0672	$0.0674	$0.0675	$0.0674
2018-10-29	$0.0674	$0.0568	$0.0648	$0.0540
2018-10-30	$0.0568	$0.0551	$0.0570	$0.0539
2018-10-31	$0.0551	$0.0556	$0.0557	$0.0556
2018-11-01	$0.0556	$0.0514	$0.0559	$0.0514
2018-11-02	$0.0514	$0.0610	$0.0656	$0.0520
2018-11-03	$0.0610	$0.0516	$0.0605	$0.0498700
2018-11-04	$0.0516	$0.0537	$0.0547	$0.0528
2018-11-05	$0.0537	$0.0533	$0.0600	$0.0524
2018-11-06	$0.0533	$0.0628	$0.0628	$0.0558
2018-11-07	$0.0628	$0.0502	$0.0624	$0.0501
2018-11-08	$0.0502	$0.0542	$0.0655	$0.0485300
2018-11-09	$0.0542	$0.0640	$0.0646	$0.0537
2018-11-10	$0.0640	$0.0641	$0.0661	$0.0466600
2018-11-11	$0.0641	$0.0640	$0.0641	$0.0640
2018-11-12	$0.0640	$0.0638	$0.0638	$0.0637
2018-11-13	$0.0638	$0.0603	$0.0677	$0.0602
2018-11-14	$0.0603	$0.0518	$0.0534	$0.0409300
2018-11-15	$0.0518	$0.0448600	$0.0515	$0.0407000
2018-11-16	$0.0448600	$0.0427500	$0.0519	$0.0384600
2018-11-17	$0.0427500	$0.0434200	$0.0444400	$0.0426000
2018-11-18	$0.0434200	$0.0415400	$0.0442800	$0.0376000
2018-11-19	$0.0415300	$0.0343900	$0.0352500	$0.0314200
2018-11-20	$0.0343900	$0.0300700	$0.0304100	$0.0285800
2018-11-21	$0.0300700	$0.0313800	$0.0314100	$0.0313000
2018-11-22	$0.0313800	$0.0282100	$0.0287100	$0.0281900
2018-11-23	$0.0282200	$0.0279100	$0.0279200	$0.0278300
2018-11-24	$0.0279100	$0.0257300	$0.0259400	$0.0250400
2018-11-25	$0.0257300	$0.0340000	$0.0350200	$0.0266100
2018-11-26	$0.0339800	$0.0308400	$0.0317800	$0.0308200
2018-11-27	$0.0308500	$0.0253800	$0.0312300	$0.0244300
2018-11-28	$0.0253800	$0.0280500	$0.0283100	$0.0278700
2018-11-29	$0.0280500	$0.0258600	$0.0332700	$0.0258500
2018-11-30	$0.0258600	$0.0262400	$0.0321100	$0.0248400
2018-12-01	$0.0262400	$0.0274800	$0.0275500	$0.0269700
2018-12-02	$0.0274800	$0.0275600	$0.0275900	$0.0268900
2018-12-03	$0.0275700	$0.0273600	$0.0308500	$0.0249600
2018-12-04	$0.0273600	$0.0270700	$0.0278300	$0.0270500
2018-12-05	$0.0270700	$0.0236600	$0.0295600	$0.0230200
2018-12-06	$0.0236600	$0.0216100	$0.0216100	$0.0210500
2018-12-07	$0.0216100	$0.0267100	$0.0272600	$0.0223600
2018-12-08	$0.0267100	$0.0260900	$0.0261000	$0.0260500
2018-12-09	$0.0260900	$0.0268800	$0.0269400	$0.0268700
2018-12-10	$0.0268800	$0.0249600	$0.0259100	$0.0249600
2018-12-11	$0.0249600	$0.0250200	$0.0250300	$0.0242300
2018-12-12	$0.0250200	$0.0224000	$0.0257200	$0.0218100
2018-12-13	$0.0224000	$0.0217000	$0.0217100	$0.0211000
2018-12-14	$0.0217000	$0.0229200	$0.0239300	$0.0210700
2018-12-15	$0.0229200	$0.0228500	$0.0230900	$0.0228400
2018-12-16	$0.0228500	$0.0231400	$0.0231600	$0.0231200
2018-12-17	$0.0231400	$0.0230000	$0.0258600	$0.0209600
2018-12-18	$0.0230000	$0.0237800	$0.0250800	$0.0217400
2018-12-19	$0.0237800	$0.0235800	$0.0236000	$0.0213400
2018-12-20	$0.0235800	$0.0237300	$0.0272900	$0.0237200
2018-12-21	$0.0237300	$0.0224900	$0.0232300	$0.0222800
2018-12-22	$0.0224900	$0.0265700	$0.0272100	$0.0211500
2018-12-23	$0.0265700	$0.0251400	$0.0301800	$0.0230900
2018-12-24	$0.0251400	$0.0246200	$0.0269200	$0.0199300
2018-12-25	$0.0246200	$0.0289600	$0.0301100	$0.0205000
2018-12-26	$0.0289600	$0.0292700	$0.0293500	$0.0292500
2018-12-27	$0.0292700	$0.0194100	$0.0257700	$0.0180000
2018-12-28	$0.0194100	$0.0308400	$0.0321400	$0.0232400
2018-12-29	$0.0308400	$0.0240700	$0.0303600	$0.0240500
2018-12-30	$0.0240700	$0.0247600	$0.0247900	$0.0247500
2018-12-31	$0.0247600	$0.0193700	$0.0234400	$0.0189600
2019-01-01	$0.0193700	$0.0219300	$0.0245700	$0.0207000
2019-01-02	$0.0219300	$0.0223000	$0.0241400	$0.0222300
2019-01-03	$0.0223000	$0.0217400	$0.0217400	$0.0212200
2019-01-04	$0.0217400	$0.0218600	$0.0227400	$0.0218500
2019-01-05	$0.0218600	$0.0223700	$0.0241400	$0.0218600
2019-01-06	$0.0223700	$0.0227400	$0.0242500	$0.0227100
2019-01-07	$0.0227400	$0.0217800	$0.0218700	$0.0217800
2019-01-08	$0.0217800	$0.0225700	$0.0231000	$0.0216400
2019-01-09	$0.0225700	$0.0225200	$0.0226300	$0.0223300
2019-01-10	$0.0225200	$0.0217900	$0.0220300	$0.0189000
2019-01-11	$0.0217900	$0.0219000	$0.0219000	$0.0216200
2019-01-12	$0.0219000	$0.0216700	$0.0216700	$0.0216600
2019-01-13	$0.0216700	$0.0200700	$0.0200700	$0.0200600
2019-01-14	$0.0200700	$0.0223300	$0.0223400	$0.0223300
2019-01-15	$0.0223300	$0.0208700	$0.0208700	$0.0208600
2019-01-16	$0.0208700	$0.0212000	$0.0212000	$0.0211900
2019-01-17	$0.0212000	$0.0213000	$0.0213000	$0.0212900
2019-01-18	$0.0213000	$0.0207600	$0.0207600	$0.0207500
2019-01-19	$0.0207600	$0.0215000	$0.0215000	$0.0215000
2019-01-20	$0.0215000	$0.0203900	$0.0203900	$0.0203900
2019-01-21	$0.0203900	$0.0201000	$0.0201000	$0.0200900
2019-01-22	$0.0201000	$0.0218100	$0.0218500	$0.0205100
2019-01-23	$0.0218100	$0.0209200	$0.0217000	$0.0202300
2019-01-24	$0.0209200	$0.0209600	$0.0209700	$0.0202700
2019-01-25	$0.0209600	$0.0206800	$0.0206900	$0.0206300
2019-01-26	$0.0206800	$0.0207400	$0.0207800	$0.0207100
2019-01-27	$0.0207400	$0.0206400	$0.0206500	$0.0200200
2019-01-28	$0.0206400	$0.0195800	$0.0195900	$0.0195200
2019-01-29	$0.0195800	$0.0192800	$0.0192900	$0.0192400
2019-01-30	$0.0192800	$0.0184400	$0.0200900	$0.0169400
2019-01-31	$0.0184400	$0.0180900	$0.0181100	$0.0180400
2019-02-01	$0.0180900	$0.0161500	$0.0184100	$0.0152000
2019-02-02	$0.0161500	$0.0173500	$0.0255200	$0.0163400
2019-02-03	$0.0173500	$0.0171600	$0.0171800	$0.0167500
2019-02-04	$0.0171600	$0.0177800	$0.0178000	$0.0152200
2019-02-05	$0.0177800	$0.0177700	$0.0177900	$0.0176500
2019-02-06	$0.0177700	$0.0173600	$0.0174000	$0.0173600
2019-02-07	$0.0173600	$0.0173200	$0.0173500	$0.0173100
2019-02-08	$0.0173200	$0.0265400	$0.0266100	$0.0198500
2019-02-09	$0.0265400	$0.0264800	$0.0265300	$0.0264600
2019-02-10	$0.0264800	$0.0205800	$0.0279200	$0.0160700
2019-02-11	$0.0205800	$0.0198500	$0.0198500	$0.0197700
2019-02-12	$0.0198500	$0.0200900	$0.0201800	$0.0160800
2019-02-13	$0.0200900	$0.0186800	$0.0209400	$0.0159600
2019-02-14	$0.0186800	$0.0193200	$0.0198600	$0.0184400
2019-02-15	$0.0193200	$0.0200100	$0.0200100	$0.0195100
2019-02-16	$0.0200100	$0.0197500	$0.0282400	$0.0181400
2019-02-17	$0.0197500	$0.0214800	$0.0215100	$0.0214600
2019-02-18	$0.0214800	$0.0228300	$0.0234600	$0.0223300
2019-02-19	$0.0228300	$0.0225400	$0.0225600	$0.0214700
2019-02-20	$0.0225400	$0.0233100	$0.0234100	$0.0221600
2019-02-21	$0.0233100	$0.0228800	$0.0228800	$0.0227400
2019-02-22	$0.0228800	$0.0231000	$0.0233700	$0.0222100
2019-02-23	$0.0231000	$0.0239700	$0.0248000	$0.0237600
2019-02-24	$0.0239700	$0.0210800	$0.0210900	$0.0200000
2019-02-25	$0.0210800	$0.0219700	$0.0219800	$0.0219400
2019-02-26	$0.0219700	$0.0217100	$0.0217100	$0.0216200
2019-02-27	$0.0217100	$0.0214000	$0.0215300	$0.0213800
2019-02-28	$0.0214000	$0.0211200	$0.0214700	$0.0204400
2019-03-01	$0.0211200	$0.0206000	$0.0213100	$0.0204200
2019-03-02	$0.0206000	$0.0211700	$0.0211800	$0.0200700
2019-03-03	$0.0211700	$0.0207300	$0.0207800	$0.0207300
2019-03-04	$0.0207300	$0.0235200	$0.0272200	$0.0199400
2019-03-05	$0.0235200	$0.0305000	$0.0315300	$0.0256500
2019-03-06	$0.0305000	$0.0293300	$0.0306300	$0.0207700
2019-03-07	$0.0293300	$0.0220400	$0.0291700	$0.0206500
2019-03-08	$0.0220400	$0.0205300	$0.0252700	$0.0200300
2019-03-09	$0.0205300	$0.0220600	$0.0240700	$0.0211000
2019-03-10	$0.0220600	$0.0202500	$0.0221900	$0.0190900
2019-03-11	$0.0202500	$0.0193000	$0.0198400	$0.0192000
2019-03-12	$0.0193000	$0.0194600	$0.0194800	$0.0194000
2019-03-13	$0.0194600	$0.0193400	$0.0198500	$0.0192300
2019-03-14	$0.0193400	$0.0223400	$0.0223900	$0.0193100
2019-03-15	$0.0223400	$0.0223000	$0.0242600	$0.0194100
2019-03-16	$0.0223000	$0.0204700	$0.0244500	$0.0199800
2019-03-17	$0.0204700	$0.0200800	$0.0202200	$0.0197000
2019-03-18	$0.0200800	$0.0200300	$0.0201000	$0.0199000
2019-03-19	$0.0200300	$0.0202200	$0.0202400	$0.0201200
2019-03-20	$0.0202200	$0.0203700	$0.0204000	$0.0203000
2019-03-21	$0.0203700	$0.0217400	$0.0238000	$0.0191200
2019-03-22	$0.0217400	$0.0219200	$0.0219600	$0.0218800
2019-03-23	$0.0219200	$0.0273000	$0.0276300	$0.0220500
2019-03-24	$0.0273000	$0.0269300	$0.0270100	$0.0269300
2019-03-25	$0.0269300	$0.0284100	$0.0288700	$0.0264400
2019-03-26	$0.0284100	$0.0281100	$0.0285000	$0.0281100
2019-03-27	$0.0281100	$0.0290300	$0.0293900	$0.0289900
2019-03-28	$0.0290300	$0.0279300	$0.0293500	$0.0279300
2019-03-29	$0.0279300	$0.0264400	$0.0291700	$0.0264400
2019-03-30	$0.0264400	$0.0266200	$0.0266200	$0.0262100
2019-03-31	$0.0266200	$0.0301700	$0.0302000	$0.0264600
2019-04-01	$0.0301700	$0.0349900	$0.0354600	$0.0300300
2019-04-02	$0.0349900	$0.0372400	$0.0407000	$0.0372100
2019-04-03	$0.0372400	$0.0340100	$0.0367500	$0.0336900
2019-04-04	$0.0340100	$0.0333700	$0.0335900	$0.0332300
2019-04-05	$0.0333700	$0.0351600	$0.0352100	$0.0351200
2019-04-06	$0.0351600	$0.0351300	$0.0353000	$0.0351000
2019-04-07	$0.0351300	$0.0392600	$0.0393600	$0.0371000
2019-04-08	$0.0392600	$0.0405400	$0.0406500	$0.0399100
2019-04-09	$0.0405400	$0.0317000	$0.0579	$0.0280800
2019-04-10	$0.0317000	$0.0318600	$0.0319100	$0.0318200
2019-04-11	$0.0318600	$0.0296400	$0.0297100	$0.0296400
2019-04-12	$0.0296400	$0.0470000	$0.0492000	$0.0295200
2019-04-13	$0.0470000	$0.0299100	$0.0469900	$0.0281700
2019-04-14	$0.0299100	$0.0275500	$0.0306800	$0.0253000
2019-04-15	$0.0275500	$0.0280200	$0.0280700	$0.0261600
2019-04-16	$0.0280200	$0.0273000	$0.0476300	$0.0250300
2019-04-17	$0.0273000	$0.0274400	$0.0274600	$0.0273100
2019-04-18	$0.0274400	$0.0316400	$0.0488500	$0.0262100
2019-04-19	$0.0316400	$0.0332600	$0.0332800	$0.0315300
2019-04-20	$0.0332600	$0.0243500	$0.0332800	$0.0234800
2019-04-21	$0.0243500	$0.0285600	$0.0312800	$0.0238400
2019-04-22	$0.0285600	$0.0289300	$0.0290500	$0.0288300
2019-04-23	$0.0289300	$0.0284000	$0.0287400	$0.0283500
2019-04-24	$0.0284000	$0.0275600	$0.0276600	$0.0275600
2019-04-25	$0.0275600	$0.0254000	$0.0254100	$0.0253200
2019-04-26	$0.0254000	$0.0260200	$0.0260500	$0.0259700
2019-04-27	$0.0260200	$0.0244200	$0.0263700	$0.0235500
2019-04-28	$0.0244700	$0.0243900	$0.0243900	$0.0243200
2019-04-29	$0.0243900	$0.0242600	$0.0242600	$0.0241600
2019-04-30	$0.0242600	$0.0294400	$0.0294400	$0.0254300
2019-05-01	$0.0294400	$0.0288600	$0.0289400	$0.0288600
2019-05-02	$0.0288600	$0.0292300	$0.0292700	$0.0286000
2019-05-03	$0.0292300	$0.0305400	$0.0305900	$0.0304900
2019-05-04	$0.0305400	$0.0297600	$0.0297800	$0.0296600
2019-05-05	$0.0297600	$0.0298200	$0.0298400	$0.0296100
2019-05-06	$0.0298200	$0.0316100	$0.0316300	$0.0312800
2019-05-07	$0.0316100	$0.0219300	$0.0307200	$0.0173800
2019-05-08	$0.0219300	$0.0225100	$0.0234300	$0.0222700
2019-05-09	$0.0225100	$0.0213100	$0.0224700	$0.0183000
2019-05-10	$0.0213100	$0.0216000	$0.0235300	$0.0203400
2019-05-11	$0.0216000	$0.0218400	$0.0241100	$0.0186700
2019-05-12	$0.0218400	$0.0211800	$0.0213700	$0.0202400
2019-05-13	$0.0211800	$0.0222500	$0.0222700	$0.0218500
2019-05-14	$0.0222500	$0.0239300	$0.0246700	$0.0239100
2019-05-15	$0.0239300	$0.0264300	$0.0274200	$0.0263600
2019-05-16	$0.0264300	$0.0225000	$0.0284600	$0.0224900
2019-05-17	$0.0225000	$0.0206400	$0.0208700	$0.0184500
2019-05-18	$0.0206400	$0.0197600	$0.0197900	$0.0197100
2019-05-19	$0.0197600	$0.0219000	$0.0220600	$0.0217400
2019-05-20	$0.0219000	$0.0220200	$0.0231400	$0.0211600
2019-05-21	$0.0220200	$0.0223000	$0.0223100	$0.0221600
2019-05-22	$0.0223000	$0.0212900	$0.0218500	$0.0182100
2019-05-23	$0.0212900	$0.0262300	$0.0262500	$0.0214700
2019-05-24	$0.0262300	$0.0266800	$0.0267100	$0.0249900
2019-05-25	$0.0266800	$0.0270100	$0.0270400	$0.0268600
2019-05-26	$0.0270100	$0.0287600	$0.0288400	$0.0287300
2019-05-27	$0.0287600	$0.0215900	$0.0291700	$0.0203100
2019-05-28	$0.0215900	$0.0212300	$0.0233400	$0.0206100
2019-05-29	$0.0212300	$0.0215100	$0.0215700	$0.0207300
2019-05-30	$0.0215100	$0.0203600	$0.0205100	$0.0199500
2019-05-31	$0.0203600	$0.0217400	$0.0221000	$0.0203100
2019-06-01	$0.0217400	$0.0224400	$0.0224500	$0.0215200
2019-06-02	$0.0224400	$0.0216700	$0.0235100	$0.0201000
2019-06-03	$0.0216700	$0.0191600	$0.0202400	$0.0182700
2019-06-04	$0.0191600	$0.0200300	$0.0201000	$0.0184900
2019-06-05	$0.0200300	$0.0226800	$0.0227300	$0.0204500
2019-06-06	$0.0226800	$0.0235000	$0.0388900	$0.0213200
2019-06-07	$0.0235000	$0.0212600	$0.0235200	$0.0174400
2019-06-08	$0.0212600	$0.0212400	$0.0212500	$0.0205300
2019-06-09	$0.0212400	$0.0199300	$0.0204800	$0.0162000
2019-06-10	$0.0199300	$0.0213800	$0.0214200	$0.0213100
2019-06-11	$0.0213800	$0.0212700	$0.0212900	$0.0211400
2019-06-12	$0.0212700	$0.0254300	$0.0254700	$0.0223900
2019-06-13	$0.0254300	$0.0245500	$0.0246900	$0.0229700
2019-06-14	$0.0245500	$0.0300200	$0.0342900	$0.0253900
2019-06-15	$0.0300200	$0.0249800	$0.0310100	$0.0242300
2019-06-16	$0.0249800	$0.0236300	$0.0250000	$0.0202100
2019-06-17	$0.0236300	$0.0221600	$0.0303800	$0.0198500
2019-06-18	$0.0221600	$0.0266600	$0.0293300	$0.0189400
2019-06-19	$0.0266600	$0.0229100	$0.0276800	$0.0192000
2019-06-20	$0.0229100	$0.0221700	$0.0243700	$0.0194300
2019-06-21	$0.0222200	$0.0213000	$0.0243800	$0.0211900
2019-06-22	$0.0213000	$0.0234400	$0.0423900	$0.0217800
2019-06-23	$0.0234400	$0.0220000	$0.0349800	$0.0214800
2019-06-24	$0.0220000	$0.0255800	$0.0335500	$0.0217700
2019-06-25	$0.0255800	$0.0231100	$0.0285200	$0.0221300
2019-06-26	$0.0231100	$0.0237300	$0.0297600	$0.0233200
2019-06-27	$0.0237300	$0.0226900	$0.0259800	$0.0205500
2019-06-28	$0.0226900	$0.0238700	$0.0275700	$0.0216200
2019-06-29	$0.0238700	$0.0240900	$0.0283400	$0.0221700
2019-06-30	$0.0240900	$0.0223900	$0.0259400	$0.0202800
2019-07-01	$0.0223900	$0.0207900	$0.0263500	$0.0205500
2019-07-02	$0.0207900	$0.0211000	$0.0261400	$0.0203800
2019-07-03	$0.0211000	$0.0213000	$0.0270300	$0.0211200
2019-07-04	$0.0213000	$0.0199400	$0.0252300	$0.0197800
2019-07-05	$0.0199400	$0.0180400	$0.0230700	$0.0178900
2019-07-06	$0.0180400	$0.0193900	$0.0230700	$0.0179000
2019-07-07	$0.0193900	$0.0199000	$0.0244900	$0.0190400
2019-07-08	$0.0199000	$0.0196000	$0.0280400	$0.0194800
2019-07-09	$0.0196000	$0.0205700	$0.0263500	$0.0191300
2019-07-10	$0.0205700	$0.0182400	$0.0221400	$0.0179400
2019-07-11	$0.0182400	$0.0184600	$0.0241800	$0.0166900
2019-07-12	$0.0184600	$0.0222500	$0.0247700	$0.0171700
2019-07-13	$0.0222500	$0.0192600	$0.0241700	$0.0167300
2019-07-14	$0.0192600	$0.0163900	$0.0190400	$0.0157600
2019-07-15	$0.0163900	$0.0174700	$0.0227700	$0.0165300
2019-07-16	$0.0174700	$0.0159700	$0.0198600	$0.0144000
2019-07-17	$0.0159700	$0.0154200	$0.0234700	$0.0153000
2019-07-18	$0.0154200	$0.0174700	$0.0250100	$0.0163800
2019-07-19	$0.0174700	$0.0225500	$0.0245400	$0.0160300
2019-07-20	$0.0225500	$0.0170800	$0.0253000	$0.0165700
2019-07-21	$0.0170800	$0.0190100	$0.0249100	$0.0163300
2019-07-22	$0.0190100	$0.0167200	$0.0240000	$0.0165500
2019-07-23	$0.0167200	$0.0185800	$0.0235300	$0.0161700
2019-07-24	$0.0185800	$0.0179000	$0.0239600	$0.0165100
2019-07-25	$0.0179000	$0.0180700	$0.0240500	$0.0167200
2019-07-26	$0.0180700	$0.0167200	$0.0241200	$0.0167100
2019-07-27	$0.0167200	$0.0171300	$0.0225200	$0.0157900
2019-07-28	$0.0171300	$0.0163300	$0.0214500	$0.0160900
2019-07-29	$0.0163300	$0.0166400	$0.0227700	$0.0160700
2019-07-30	$0.0166400	$0.0198000	$0.0232900	$0.0130800
2019-07-31	$0.0198000	$0.0194700	$0.0241900	$0.0181500
2019-08-01	$0.0194700	$0.0158200	$0.0215500	$0.0139800
2019-08-02	$0.0158200	$0.0156200	$0.0174800	$0.0138600
2019-08-03	$0.0156200	$0.0166900	$0.0192500	$0.0142200
2019-08-04	$0.0166900	$0.0160200	$0.0188200	$0.0141700
2019-08-05	$0.0160200	$0.0151400	$0.0197800	$0.0148400
2019-08-06	$0.0151400	$0.0148100	$0.0191600	$0.0144000
2019-08-07	$0.0148100	$0.0168000	$0.0192300	$0.0144700
2019-08-08	$0.0168000	$0.0146100	$0.0188200	$0.0141600
2019-08-09	$0.0146100	$0.0149500	$0.0171600	$0.0134800
2019-08-10	$0.0149500	$0.0149100	$0.0168600	$0.0132100
2019-08-11	$0.0149100	$0.0154700	$0.0177200	$0.0139100
2019-08-12	$0.0154700	$0.0150300	$0.0173000	$0.0135800
2019-08-13	$0.0150300	$0.0153400	$0.0162700	$0.0133700
2019-08-14	$0.0153400	$0.0135000	$0.0152700	$0.0119800
2019-08-15	$0.0135000	$0.0133200	$0.0154400	$0.0122700
2019-08-16	$0.0133200	$0.0137200	$0.0152100	$0.0128700
2019-08-17	$0.0137200	$0.0129900	$0.0152200	$0.0129000
2019-08-18	$0.0129900	$0.0148600	$0.0159400	$0.0124400
2019-08-19	$0.0148600	$0.0153200	$0.0165800	$0.0138300
2019-08-20	$0.0153200	$0.0151100	$0.0161000	$0.0137400
2019-08-21	$0.0151100	$0.0140300	$0.0153300	$0.0130900
2019-08-22	$0.0140300	$0.0144000	$0.0154200	$0.0121800
2019-08-23	$0.0144000	$0.0149000	$0.0159600	$0.0132100
2019-08-24	$0.0149000	$0.0134200	$0.0156700	$0.0129800
2019-08-25	$0.0134200	$0.0137600	$0.0152800	$0.0127700
2019-08-26	$0.0137600	$0.0152000	$0.0154600	$0.0131000
2019-08-27	$0.0152000	$0.0144700	$0.0153500	$0.0127000
2019-08-28	$0.0144700	$0.0122100	$0.0141500	$0.0117400
2019-08-29	$0.0122100	$0.0116300	$0.0138500	$0.0114600
2019-08-30	$0.0116300	$0.0127300	$0.0137900	$0.0114400
2019-08-31	$0.0127300	$0.0135500	$0.0141200	$0.0125700
2019-09-01	$0.0135500	$0.0134700	$0.0140500	$0.0131300
2019-09-02	$0.0134700	$0.0137200	$0.0146500	$0.0136900
2019-09-03	$0.0137200	$0.0144100	$0.0146900	$0.0137200
2019-09-04	$0.0144100	$0.0135100	$0.0143500	$0.0118700
2019-09-05	$0.0135100	$0.0121000	$0.0143000	$0.0118300
2019-09-06	$0.0121000	$0.0132700	$0.0138900	$0.0115000
2019-09-07	$0.0132700	$0.0135600	$0.0146200	$0.0121300
2019-09-08	$0.0135600	$0.0148000	$0.0149000	$0.0123500
2019-09-09	$0.0148000	$0.0125000	$0.0148300	$0.0115500
2019-09-10	$0.0125000	$0.0142800	$0.0147600	$0.0115000
2019-09-11	$0.0142800	$0.0123400	$0.0146300	$0.0114000
2019-09-12	$0.0123400	$0.0115800	$0.0148600	$0.0115700
2019-09-13	$0.0115800	$0.0144100	$0.0148900	$0.0115900
2019-09-14	$0.0144100	$0.0124400	$0.0154900	$0.0120600
2019-09-15	$0.0124400	$0.0149300	$0.0155400	$0.0121000
2019-09-16	$0.0149300	$0.0155800	$0.0162200	$0.0154300
2019-09-17	$0.0155800	$0.0163400	$0.0170500	$0.0162200
2019-09-18	$0.0163400	$0.0135100	$0.0172600	$0.0134400
2019-09-19	$0.0135100	$0.0142600	$0.0178400	$0.0141100
2019-09-20	$0.0142600	$0.0122700	$0.0172100	$0.0121000
2019-09-21	$0.0122700	$0.0128100	$0.0173400	$0.0119200
2019-09-22	$0.0128100	$0.0124100	$0.0170800	$0.0117100
2019-09-23	$0.0124100	$0.0125000	$0.0153200	$0.0111400
2019-09-24	$0.0125000	$0.009329	$0.0134600	$0.009227
2019-09-25	$0.009329	$0.0111300	$0.0137500	$0.009435
2019-09-26	$0.0111300	$0.0105800	$0.0127300	$0.009205
2019-09-27	$0.0105800	$0.0107900	$0.0118300	$0.009665
2019-09-28	$0.0107900	$0.009747	$0.0117300	$0.009653
2019-09-29	$0.009747	$0.0100400	$0.0137200	$0.009405
2019-09-30	$0.0100400	$0.0109400	$0.0146800	$0.0100600
2019-10-01	$0.0109400	$0.0120800	$0.0137800	$0.0103700
2019-10-02	$0.0120800	$0.0114400	$0.0140400	$0.0106500
2019-10-03	$0.0114400	$0.0103400	$0.0121200	$0.0103000
2019-10-04	$0.0103400	$0.0105000	$0.0108000	$0.0103600
2019-10-05	$0.0105000	$0.0105400	$0.0108500	$0.0104000
2019-10-06	$0.0105400	$0.009870	$0.0104400	$0.008515
2019-10-07	$0.009870	$0.009122	$0.0110700	$0.009026
2019-10-08	$0.009122	$0.0038080	$0.0115600	$0.0027420
2019-10-09	$0.0038080	$0.009670	$0.0115200	$0.0038720
2019-10-10	$0.009670	$0.008214	$0.0137000	$0.005131
2019-10-11	$0.008214	$0.0107000	$0.0120800	$0.005649
2019-10-12	$0.0107000	$0.006928	$0.0117800	$0.005628
2019-10-13	$0.006928	$0.008069	$0.008160	$0.005668
2019-10-14	$0.008069	$0.006611	$0.008411	$0.006366
2019-10-15	$0.006611	$0.006196	$0.008131	$0.006149
2019-10-16	$0.006196	$0.006097	$0.007862	$0.005945
2019-10-17	$0.006097	$0.007647	$0.007986	$0.006111
2019-10-18	$0.007647	$0.007959	$0.009630	$0.006103
2019-10-19	$0.007959	$0.008151	$0.009370	$0.006133
2019-10-20	$0.008151	$0.006875	$0.009559	$0.006234
2019-10-21	$0.006875	$0.007895	$0.009493	$0.006191
2019-10-22	$0.007895	$0.007077	$0.009330	$0.006083
2019-10-23	$0.007077	$0.006527	$0.008845	$0.006510
2019-10-24	$0.006527	$0.006477	$0.008756	$0.006444
2019-10-25	$0.006477	$0.008450	$0.009882	$0.006441
2019-10-26	$0.008450	$0.006770	$0.009006	$0.006383
2019-10-27	$0.006770	$0.008653	$0.009215	$0.0036870
2019-10-28	$0.008653	$0.008261	$0.009103	$0.006510
2019-10-29	$0.008261	$0.007100	$0.0133500	$0.006691
2019-10-30	$0.007100	$0.008341	$0.0128100	$0.006425
2019-10-31	$0.008341	$0.008742	$0.0125700	$0.006392
2019-11-01	$0.008742	$0.009445	$0.0126100	$0.006421
2019-11-02	$0.009445	$0.009589	$0.0126100	$0.0046360
2019-11-03	$0.009589	$0.009141	$0.0121100	$0.008856
2019-11-04	$0.009141	$0.0109000	$0.0111400	$0.009196
2019-11-05	$0.0109000	$0.0108700	$0.0125800	$0.009314
2019-11-06	$0.0108700	$0.0106200	$0.0127300	$0.009428
2019-11-07	$0.0106200	$0.009252	$0.0124200	$0.009198
2019-11-08	$0.009252	$0.005731	$0.0104800	$0.005517
2019-11-09	$0.005731	$0.005561	$0.006755	$0.005555
2019-11-10	$0.005561	$0.006663	$0.006911	$0.005681
2019-11-11	$0.006663	$0.007568	$0.0105200	$0.005549
2019-11-12	$0.007568	$0.005925	$0.0102900	$0.005615
2019-11-13	$0.005925	$0.008323	$0.0103400	$0.005645
2019-11-14	$0.008323	$0.007598	$0.0101600	$0.005542
2019-11-15	$0.007598	$0.007516	$0.0099000	$0.005763
2019-11-16	$0.007516	$0.006596	$0.0100400	$0.005809
2019-11-17	$0.006596	$0.007084	$0.0101300	$0.006486
2019-11-18	$0.007084	$0.008494	$0.009801	$0.006277
2019-11-19	$0.008494	$0.006727	$0.009674	$0.006197
2019-11-20	$0.006727	$0.007459	$0.009249	$0.006152
2019-11-21	$0.007459	$0.006218	$0.008299	$0.005682
2019-11-22	$0.006218	$0.005327	$0.007649	$0.005295
2019-11-23	$0.005327	$0.005716	$0.007748	$0.005374
2019-11-24	$0.005716	$0.005094	$0.006786	$0.0049460
2019-11-25	$0.005094	$0.005159	$0.007416	$0.005150
2019-11-26	$0.005159	$0.005261	$0.005285	$0.005211
2019-11-27	$0.005261	$0.005357	$0.005816	$0.005357
2019-11-28	$0.005357	$0.006702	$0.008301	$0.0045410
2019-11-29	$0.006702	$0.0049220	$0.008519	$0.0046500
2019-11-30	$0.0049220	$0.006333	$0.008369	$0.0045660
2019-12-01	$0.006333	$0.005080	$0.008322	$0.0045420
2019-12-02	$0.005080	$0.0042520	$0.008207	$0.0000210
2019-12-03	$0.0042520	$0.0046140	$0.006708	$0.0040120
2019-12-04	$0.0046140	$0.0049150	$0.006336	$0.0043730
2019-12-05	$0.0049150	$0.0044580	$0.005043	$0.0044510
2019-12-06	$0.0044580	$0.0049230	$0.005913	$0.0040340
2019-12-07	$0.0049230	$0.0047570	$0.005492	$0.0042760
2019-12-08	$0.0047570	$0.005144	$0.005423	$0.0044580
2019-12-09	$0.005144	$0.005954	$0.007371	$0.0047430
2019-12-10	$0.005954	$0.005865	$0.007092	$0.0046910
2019-12-11	$0.005865	$0.005355	$0.006643	$0.0046130
2019-12-12	$0.005355	$0.0043570	$0.006678	$0.0042800
2019-12-13	$0.0043570	$0.0043140	$0.006393	$0.0042800
2019-12-14	$0.0043140	$0.005937	$0.006566	$0.0041960
2019-12-15	$0.005937	$0.0045560	$0.006603	$0.0042140
2019-12-16	$0.0045560	$0.0041850	$0.006105	$0.0039170
2019-12-17	$0.0041850	$0.0040530	$0.005640	$0.0036030
2019-12-18	$0.0040530	$0.005670	$0.006092	$0.0039270
2019-12-19	$0.005670	$0.0043510	$0.005888	$0.0037900
2019-12-20	$0.0043510	$0.005070	$0.005913	$0.0039870
2019-12-21	$0.005070	$0.0046030	$0.005866	$0.0039540
2019-12-22	$0.0046030	$0.0047730	$0.006094	$0.0041120
2019-12-23	$0.0047730	$0.005351	$0.005877	$0.0039760
2019-12-24	$0.005351	$0.0048150	$0.005885	$0.0041400
2019-12-25	$0.0048150	$0.0044710	$0.006252	$0.0040460
2019-12-26	$0.0044710	$0.006134	$0.006281	$0.0040660
2019-12-27	$0.006134	$0.005274	$0.006321	$0.0040910
2019-12-28	$0.005274	$0.0041490	$0.006405	$0.0041460
2019-12-29	$0.0041490	$0.0044510	$0.006723	$0.0043510
2019-12-30	$0.0044510	$0.005151	$0.006567	$0.0042500
2019-12-31	$0.005151	$0.005829	$0.006440	$0.0041690
2020-01-01	$0.005829	$0.005625	$0.006523	$0.0042240
2020-01-02	$0.005625	$0.005494	$0.006335	$0.0041130
2020-01-03	$0.005494	$0.0049690	$0.006707	$0.0043420
2020-01-04	$0.0049690	$0.006414	$0.006714	$0.0043440
2020-01-05	$0.006414	$0.0045900	$0.006467	$0.0043800
2020-01-06	$0.0045900	$0.005952	$0.007207	$0.0046660
2020-01-07	$0.005952	$0.0049400	$0.007155	$0.0047260
2020-01-08	$0.0049400	$0.005151	$0.007022	$0.0046430
2020-01-09	$0.005151	$0.005164	$0.006888	$0.0045520
2020-01-10	$0.005164	$0.005379	$0.006727	$0.005362
2020-01-11	$0.005379	$0.005969	$0.007127	$0.0047100
2020-01-12	$0.005969	$0.005002	$0.007308	$0.0048380
2020-01-13	$0.005002	$0.005215	$0.007182	$0.0047440
2020-01-14	$0.005215	$0.005561	$0.008285	$0.005475
2020-01-15	$0.005561	$0.005979	$0.008309	$0.005485
2020-01-16	$0.005979	$0.006073	$0.008182	$0.005417
2020-01-17	$0.006073	$0.006065	$0.008477	$0.005489
2020-01-18	$0.006065	$0.005244	$0.007668	$0.005135
2020-01-19	$0.005244	$0.005754	$0.008274	$0.0049250
2020-01-20	$0.005754	$0.005290	$0.008265	$0.0049210
2020-01-21	$0.005290	$0.005022	$0.006568	$0.0049960
2020-01-22	$0.005022	$0.005134	$0.008361	$0.0049510
2020-01-23	$0.005134	$0.0049810	$0.007601	$0.0047990
2020-01-24	$0.0049810	$0.005996	$0.007621	$0.0047940
2020-01-25	$0.005996	$0.0047400	$0.007543	$0.0047320
2020-01-26	$0.0047400	$0.005157	$0.007490	$0.0049490
2020-01-27	$0.005157	$0.006162	$0.007578	$0.005015
2020-01-28	$0.006162	$0.005206	$0.007839	$0.005194
2020-01-29	$0.005206	$0.005187	$0.007779	$0.005121
2020-01-30	$0.005187	$0.005475	$0.008257	$0.005444
2020-01-31	$0.005475	$0.006365	$0.008057	$0.005305
2020-02-01	$0.006365	$0.005422	$0.008189	$0.005420
2020-02-02	$0.005422	$0.005834	$0.008410	$0.005559
2020-02-03	$0.005834	$0.006187	$0.008441	$0.005668
2020-02-04	$0.006187	$0.005928	$0.008335	$0.005629
2020-02-05	$0.005928	$0.006837	$0.008786	$0.006089
2020-02-06	$0.006837	$0.006423	$0.009518	$0.006359
2020-02-07	$0.006423	$0.006188	$0.008966	$0.006031
2020-02-08	$0.006188	$0.006044	$0.007747	$0.006033
2020-02-09	$0.006044	$0.006222	$0.007958	$0.006179
2020-02-10	$0.006222	$0.006923	$0.007836	$0.006031
2020-02-11	$0.006923	$0.007129	$0.008349	$0.006428
2020-02-12	$0.007129	$0.006209	$0.009229	$0.005198
2020-02-13	$0.006209	$0.007321	$0.007657	$0.005248
2020-02-14	$0.007321	$0.006407	$0.008142	$0.005590
2020-02-15	$0.006407	$0.005999	$0.007538	$0.005175
2020-02-16	$0.005999	$0.006167	$0.007342	$0.005067
2020-02-17	$0.006167	$0.006624	$0.007576	$0.005260
2020-02-18	$0.006624	$0.007282	$0.008007	$0.005534
2020-02-19	$0.007282	$0.005754	$0.007350	$0.005053
2020-02-20	$0.005754	$0.005059	$0.007283	$0.005048
2020-02-21	$0.005059	$0.005214	$0.007503	$0.005203
2020-02-22	$0.005214	$0.005831	$0.007450	$0.005147
2020-02-23	$0.005831	$0.006037	$0.007809	$0.005411
2020-02-24	$0.006037	$0.005365	$0.007542	$0.005214
2020-02-25	$0.005365	$0.006008	$0.006919	$0.0048450
2020-02-26	$0.006008	$0.0043760	$0.006327	$0.0043670
2020-02-27	$0.0043760	$0.0049250	$0.005621	$0.0044440
2020-02-28	$0.0049250	$0.005034	$0.006424	$0.0044440
2020-02-29	$0.005034	$0.0049720	$0.006154	$0.0042510
2020-03-01	$0.0049720	$0.0045150	$0.006196	$0.0042580
2020-03-02	$0.0045150	$0.0046370	$0.006543	$0.0045330
2020-03-03	$0.0046370	$0.0045220	$0.006212	$0.0043700
2020-03-04	$0.0045220	$0.0048580	$0.006253	$0.0043880
2020-03-05	$0.0048580	$0.006477	$0.006523	$0.0044640
2020-03-06	$0.006477	$0.006889	$0.007007	$0.006884
2020-03-07	$0.006889	$0.006677	$0.006779	$0.006660
2020-03-08	$0.006677	$0.005659	$0.005693	$0.005593
2020-03-09	$0.005659	$0.005713	$0.005790	$0.005688
2020-03-10	$0.005713	$0.006534	$0.007040	$0.005619
2020-03-11	$0.006534	$0.005557	$0.006834	$0.005458
2020-03-12	$0.005557	$0.0031000	$0.0031330	$0.0030750
2020-03-13	$0.0031000	$0.0036180	$0.0038650	$0.0026460
2020-03-14	$0.0036180	$0.0033720	$0.0034980	$0.0023940
2020-03-15	$0.0033720	$0.0024220	$0.0043280	$0.0024130
2020-03-16	$0.0024220	$0.0021800	$0.0022250	$0.0021750
2020-03-17	$0.0021800	$0.0022910	$0.0023250	$0.0022710
2020-03-18	$0.0022910	$0.0023660	$0.0023710	$0.0023140
2020-03-19	$0.0023660	$0.0027090	$0.0027330	$0.0026670
2020-03-20	$0.0027090	$0.0026070	$0.0026670	$0.0026040
2020-03-21	$0.0026070	$0.0026330	$0.0026530	$0.0025910
2020-03-22	$0.0026330	$0.0024300	$0.0024480	$0.0023900
2020-03-23	$0.0024300	$0.0027030	$0.0027330	$0.0026690
2020-03-24	$0.0027030	$0.0025510	$0.0027800	$0.0004560
2020-03-25	$0.0025510	$0.0016390	$0.0027240	$0.0004510
2020-03-26	$0.0016390	$0.0033460	$0.0048790	$0.0004610
2020-03-27	$0.0033460	$0.0004380	$0.0046160	$0.0004380
2020-03-28	$0.0004380	$0.0012180	$0.0046070	$0.0004370
2020-03-29	$0.0012180	$0.0004200	$0.0043720	$0.0004160
2020-03-30	$0.0004200	$0.0024820	$0.0046470	$0.0004460
2020-03-31	$0.0024820	$0.0008580	$0.0046730	$0.0004490
2020-04-01	$0.0008580	$0.0047630	$0.0047630	$0.0008190
2020-04-02	$0.0047630	$0.0028330	$0.0049570	$0.0028330
2020-04-03	$0.0028330	$0.0032890	$0.0049510	$0.0028300
2020-04-04	$0.0032890	$0.0030360	$0.005056	$0.0028930
2020-04-05	$0.0030360	$0.0030290	$0.0049940	$0.0028650
2020-04-06	$0.0030290	$0.0048090	$0.005801	$0.0034440
2020-04-07	$0.0048090	$0.0043900	$0.0048390	$0.0039520
2020-04-08	$0.0043900	$0.0041670	$0.0047120	$0.0034790
2020-04-09	$0.0041670	$0.0035920	$0.0044150	$0.0034070
2020-04-10	$0.0035920	$0.0033730	$0.0040980	$0.0031700
2020-04-11	$0.0033730	$0.0034270	$0.0039330	$0.0031830
2020-04-12	$0.0034270	$0.0034020	$0.0039340	$0.0031830
2020-04-13	$0.0034020	$0.0035100	$0.0037420	$0.0031460
2020-04-14	$0.0035100	$0.0037450	$0.0037760	$0.0031820
2020-04-15	$0.0037450	$0.0030250	$0.0036360	$0.0009430
2020-04-16	$0.0030250	$0.0013860	$0.0038400	$0.0010720
2020-04-17	$0.0013860	$0.0017870	$0.0038090	$0.0010700
2020-04-18	$0.0017870	$0.0025220	$0.0041750	$0.0018780
2020-04-19	$0.0025220	$0.0018850	$0.0039960	$0.0018030
2020-04-20	$0.0018850	$0.0017620	$0.0037240	$0.0017060
2020-04-21	$0.0017620	$0.0017410	$0.0037500	$0.0017120
2020-04-22	$0.0017410	$0.0035670	$0.0039940	$0.0018340
2020-04-23	$0.0035670	$0.0028950	$0.0037120	$0.0018640
2020-04-24	$0.0028950	$0.0029490	$0.0032550	$0.0029260
2020-04-25	$0.0029490	$0.0032740	$0.0035420	$0.0030310
2020-04-26	$0.0032740	$0.0033050	$0.0035600	$0.0032590
2020-04-27	$0.0033050	$0.0034400	$0.0035420	$0.0032590
2020-04-28	$0.0034400	$0.0033310	$0.0035420	$0.0032600
2020-04-29	$0.0033310	$0.0041230	$0.0044470	$0.0035700
2020-04-30	$0.0041230	$0.0040040	$0.0042510	$0.0039440
2020-05-01	$0.0040040	$0.0036420	$0.0042370	$0.0035080
2020-05-02	$0.0036420	$0.0035570	$0.0042790	$0.0035460
2020-05-03	$0.0035570	$0.0035690	$0.0041990	$0.0034790
2020-05-04	$0.0035690	$0.0038740	$0.0041370	$0.0028890
2020-05-05	$0.0038740	$0.0030900	$0.0041010	$0.0030840
2020-05-06	$0.0030900	$0.0033230	$0.0039760	$0.0029880
2020-05-07	$0.0033230	$0.0033260	$0.0042390	$0.0031880
2020-05-08	$0.0033260	$0.0040890	$0.0042240	$0.0031750
2020-05-09	$0.0040890	$0.0033720	$0.0041960	$0.0031540
2020-05-10	$0.0033720	$0.0029600	$0.0037510	$0.0028190
2020-05-11	$0.0029600	$0.0027840	$0.0037120	$0.0022310
2020-05-12	$0.0027840	$0.0025540	$0.0037920	$0.0023190
2020-05-13	$0.0025540	$0.0026200	$0.0039910	$0.0024400
2020-05-14	$0.0026200	$0.0032780	$0.0040600	$0.0024830
2020-05-15	$0.0032780	$0.0027330	$0.0038870	$0.0023900
2020-05-16	$0.0027330	$0.0028490	$0.0040040	$0.0024660
2020-05-17	$0.0028490	$0.0027650	$0.0041350	$0.0025460
2020-05-18	$0.0027650	$0.0026820	$0.0042880	$0.0026430
2020-05-19	$0.0026820	$0.0030130	$0.0036400	$0.0026420
2020-05-20	$0.0030130	$0.0031580	$0.0035610	$0.0025940
2020-05-21	$0.0031580	$0.0028530	$0.0033700	$0.0024540
2020-05-22	$0.0028530	$0.0028250	$0.0035150	$0.0025620
2020-05-23	$0.0028250	$0.0026660	$0.0035120	$0.0025550
2020-05-24	$0.0026660	$0.0025090	$0.0033940	$0.0024690
2020-05-25	$0.0025090	$0.0025330	$0.0034640	$0.0025230
2020-05-26	$0.0025330	$0.0033910	$0.0034110	$0.0024850
2020-05-27	$0.0033910	$0.0026770	$0.0035150	$0.0025770
2020-05-28	$0.0026770	$0.0029760	$0.0035230	$0.0027250
2020-05-29	$0.0029760	$0.0030590	$0.0032180	$0.0027330
2020-05-30	$0.0030590	$0.0030880	$0.0035540	$0.0030180
2020-05-31	$0.0030880	$0.0030190	$0.0033810	$0.0028690
2020-06-01	$0.0030190	$0.0034820	$0.0036210	$0.0030750
2020-06-02	$0.0034820	$0.0030420	$0.0034460	$0.0029440
2020-06-03	$0.0030420	$0.0034140	$0.0035440	$0.0030300
2020-06-04	$0.0034140	$0.0031030	$0.0035260	$0.0030150
2020-06-05	$0.0031030	$0.0031690	$0.0034790	$0.0029750
2020-06-06	$0.0031690	$0.0030260	$0.0035100	$0.0029990
2020-06-07	$0.0030260	$0.0031380	$0.0035490	$0.0030320
2020-06-08	$0.0031380	$0.0032140	$0.0038100	$0.0030540
2020-06-09	$0.0032140	$0.0031570	$0.0037750	$0.0030230
2020-06-10	$0.0031570	$0.0032220	$0.0038370	$0.0030730
2020-06-11	$0.0032220	$0.0030590	$0.0035610	$0.0028520
2020-06-12	$0.0030590	$0.0031330	$0.0036750	$0.0029430
2020-06-13	$0.0031330	$0.0030630	$0.0036850	$0.0029540
2020-06-14	$0.0030630	$0.0033050	$0.0035850	$0.0028700
2020-06-15	$0.0033050	$0.0030560	$0.0035760	$0.0028620
2020-06-16	$0.0030560	$0.0034130	$0.0037840	$0.0029160
2020-06-17	$0.0034130	$0.0034760	$0.0037940	$0.0028960
2020-06-18	$0.0034760	$0.0030380	$0.0035770	$0.0028650
2020-06-19	$0.0030380	$0.0032910	$0.0035380	$0.0028340
2020-06-20	$0.0032910	$0.0036900	$0.0045730	$0.0028360
2020-06-21	$0.0036900	$0.0036640	$0.0042970	$0.0028270
2020-06-22	$0.0036640	$0.0034280	$0.0045860	$0.0030490
2020-06-23	$0.0034280	$0.0037450	$0.0045840	$0.0030420
2020-06-24	$0.0037450	$0.0034550	$0.0044210	$0.0029130
2020-06-25	$0.0034550	$0.0036690	$0.0043800	$0.0030230
2020-06-26	$0.0036690	$0.0034120	$0.0043250	$0.0030400
2020-06-27	$0.0034120	$0.0032330	$0.0041620	$0.0029590
2020-06-28	$0.0032330	$0.0040120	$0.0042370	$0.0030150
2020-06-29	$0.0040120	$0.0035360	$0.0042910	$0.0030530
2020-06-30	$0.0035360	$0.0031420	$0.0042480	$0.0030230
2020-07-01	$0.0031420	$0.0034630	$0.0043480	$0.0030960
2020-07-02	$0.0034630	$0.0034290	$0.0042650	$0.0030350
2020-07-03	$0.0034290	$0.0038550	$0.0042400	$0.0032650
2020-07-04	$0.0038550	$0.0038480	$0.0043180	$0.0030940
2020-07-05	$0.0038480	$0.0041660	$0.0042920	$0.0030810
2020-07-06	$0.0041660	$0.0043980	$0.0045480	$0.0032590
2020-07-07	$0.0043980	$0.0036430	$0.0045000	$0.0032260
2020-07-08	$0.0036430	$0.0040920	$0.0044410	$0.0033310
2020-07-09	$0.0040920	$0.0036410	$0.0045390	$0.0032630
2020-07-10	$0.0036410	$0.0037510	$0.0045350	$0.0032520
2020-07-11	$0.0037510	$0.0037660	$0.0045030	$0.0032250
2020-07-12	$0.0037660	$0.0035190	$0.0045700	$0.0032730
2020-07-13	$0.0035190	$0.0038060	$0.005943	$0.0032290
2020-07-14	$0.0038060	$0.0042320	$0.005963	$0.0032410
2020-07-15	$0.0042320	$0.0036290	$0.005910	$0.0032140
2020-07-16	$0.0036290	$0.0037420	$0.005791	$0.0031560
2020-07-17	$0.0037420	$0.0047670	$0.005768	$0.0031470
2020-07-18	$0.0047670	$0.005153	$0.005844	$0.0031890
2020-07-19	$0.005153	$0.0044660	$0.005928	$0.0032340
2020-07-20	$0.0044660	$0.0043340	$0.005852	$0.0031910
2020-07-21	$0.0043340	$0.0039610	$0.006093	$0.0033290
2020-07-22	$0.0039610	$0.0035820	$0.006550	$0.0035760
2020-07-23	$0.0035820	$0.006062	$0.006831	$0.0037300
2020-07-24	$0.006062	$0.005715	$0.006928	$0.0037860
2020-07-25	$0.005715	$0.0046520	$0.007575	$0.0041510
2020-07-26	$0.0046520	$0.005781	$0.007718	$0.0045230
2020-07-27	$0.005781	$0.0049000	$0.007989	$0.0046910
2020-07-28	$0.0049000	$0.007105	$0.007867	$0.0046100
2020-07-29	$0.007105	$0.005423	$0.007887	$0.0046180
2020-07-30	$0.005423	$0.005599	$0.008311	$0.0048680
2020-07-31	$0.005599	$0.005102	$0.008597	$0.005039
2020-08-01	$0.005102	$0.005695	$0.005772	$0.005621
2020-08-02	$0.005695	$0.005066	$0.008919	$0.005028
2020-08-03	$0.005066	$0.005846	$0.009247	$0.005220
2020-08-04	$0.005846	$0.005274	$0.009191	$0.005270
2020-08-05	$0.005274	$0.009073	$0.009238	$0.005371
2020-08-06	$0.009073	$0.007818	$0.009075	$0.005298
2020-08-07	$0.007818	$0.007443	$0.008715	$0.005090
2020-08-08	$0.007443	$0.006798	$0.009100	$0.005327
2020-08-09	$0.006798	$0.007638	$0.008922	$0.005230
2020-08-10	$0.007638	$0.005973	$0.009009	$0.005281
2020-08-11	$0.005973	$0.006249	$0.008617	$0.005078
2020-08-12	$0.006249	$0.006617	$0.008402	$0.005212
2020-08-13	$0.006617	$0.006651	$0.009222	$0.005690
2020-08-14	$0.006651	$0.006196	$0.009498	$0.005867
2020-08-15	$0.006196	$0.007333	$0.009375	$0.005797
2020-08-16	$0.007333	$0.007067	$0.007892	$0.006386
2020-08-17	$0.007067	$0.006956	$0.009350	$0.006866
2020-08-18	$0.006956	$0.006783	$0.009157	$0.006724
2020-08-19	$0.006783	$0.006501	$0.008838	$0.006489
2020-08-20	$0.006501	$0.006940	$0.009016	$0.006623
2020-08-21	$0.006940	$0.006177	$0.008408	$0.006177
2020-08-22	$0.006177	$0.006300	$0.008570	$0.006296
2020-08-23	$0.006300	$0.007619	$0.008467	$0.005247
2020-08-24	$0.007619	$0.007732	$0.008846	$0.007667
2020-08-25	$0.007732	$0.007234	$0.008311	$0.007207
2020-08-26	$0.007234	$0.007717	$0.008373	$0.007257
2020-08-27	$0.007717	$0.008104	$0.008307	$0.007200
2020-08-28	$0.008104	$0.007460	$0.008575	$0.007444
2020-08-29	$0.007460	$0.008510	$0.008638	$0.007493
2020-08-30	$0.008510	$0.008456	$0.009297	$0.007731
2020-08-31	$0.008456	$0.008231	$0.009403	$0.007827
2020-09-01	$0.008231	$0.006766	$0.0103000	$0.006395
2020-09-02	$0.006766	$0.006562	$0.009184	$0.006118
2020-09-03	$0.006562	$0.005932	$0.007982	$0.0042410
2020-09-04	$0.005932	$0.007741	$0.008050	$0.005464
2020-09-05	$0.007741	$0.005347	$0.006990	$0.0049450
2020-09-06	$0.005347	$0.006345	$0.007354	$0.005202
2020-09-07	$0.006345	$0.006126	$0.007375	$0.005217
2020-09-08	$0.006126	$0.006999	$0.007036	$0.0049610
2020-09-09	$0.006999	$0.006352	$0.007321	$0.005155
2020-09-10	$0.006352	$0.005440	$0.007675	$0.005370
2020-09-11	$0.005440	$0.005442	$0.005640	$0.005419
2020-09-12	$0.005442	$0.005679	$0.005849	$0.0040960
2020-09-13	$0.005679	$0.0034400	$0.005506	$0.0033740
2020-09-14	$0.0034400	$0.0036780	$0.005677	$0.0035350
2020-09-15	$0.0036780	$0.0046000	$0.005485	$0.0034090
2020-09-16	$0.0046000	$0.0045940	$0.005503	$0.0034180
2020-09-17	$0.0045940	$0.005690	$0.005866	$0.0036460
2020-09-18	$0.005690	$0.005662	$0.005793	$0.005620
2020-09-19	$0.005662	$0.005657	$0.005807	$0.005630
2020-09-20	$0.005657	$0.005425	$0.005588	$0.0049500
2020-09-21	$0.005425	$0.0030170	$0.005123	$0.0029430
2020-09-22	$0.0030170	$0.0048950	$0.005181	$0.0030190
2020-09-23	$0.0048950	$0.0045690	$0.0048160	$0.0028140
2020-09-24	$0.0045690	$0.005150	$0.005259	$0.0029890
2020-09-25	$0.005150	$0.0042450	$0.005287	$0.0028230
2020-09-26	$0.0042450	$0.0049730	$0.005320	$0.0029540
2020-09-27	$0.0049730	$0.0031370	$0.005369	$0.0030650
2020-09-28	$0.0031370	$0.0033210	$0.005317	$0.0030230
2020-09-29	$0.0033210	$0.0030950	$0.005406	$0.0030810
2020-09-30	$0.0030950	$0.0032680	$0.005405	$0.0029180
2020-10-01	$0.0032680	$0.0033900	$0.005303	$0.0030220
2020-10-02	$0.0033900	$0.0040250	$0.005194	$0.0029640
2020-10-03	$0.0040250	$0.0032380	$0.005202	$0.0029680
2020-10-04	$0.0032380	$0.0049690	$0.005294	$0.0030220
2020-10-05	$0.0049690	$0.0032130	$0.005315	$0.0030290
2020-10-06	$0.0032130	$0.0029820	$0.005120	$0.0029210
2020-10-07	$0.0029820	$0.0032450	$0.005135	$0.0029270
2020-10-08	$0.0032450	$0.0031500	$0.005247	$0.0011870
2020-10-09	$0.0031500	$0.0037780	$0.0038110	$0.0029600
2020-10-10	$0.0037780	$0.0038200	$0.0038680	$0.0032900
2020-10-11	$0.0038200	$0.0032240	$0.0038940	$0.0032010
2020-10-12	$0.0032240	$0.0039190	$0.0040200	$0.0033120
2020-10-13	$0.0039190	$0.0034100	$0.0039510	$0.0032190
2020-10-14	$0.0034100	$0.0034380	$0.0039150	$0.0032480
2020-10-15	$0.0034380	$0.0033890	$0.0038990	$0.0032380
2020-10-16	$0.0033890	$0.0031770	$0.005476	$0.0030640
2020-10-17	$0.0031770	$0.0032320	$0.005521	$0.0031580
2020-10-18	$0.0032320	$0.0038710	$0.005665	$0.0032430
2020-10-19	$0.0038710	$0.0040370	$0.005687	$0.0032520
2020-10-20	$0.0040370	$0.0031610	$0.005510	$0.0031610
2020-10-21	$0.0031610	$0.005226	$0.005852	$0.0033550
2020-10-22	$0.005226	$0.0044270	$0.006217	$0.0035520
2020-10-23	$0.0044270	$0.005263	$0.006152	$0.0035100
2020-10-24	$0.005263	$0.0047650	$0.006167	$0.0035350
2020-10-25	$0.0047650	$0.0043680	$0.006074	$0.0034820
2020-10-26	$0.0043680	$0.0038130	$0.005881	$0.0033690
2020-10-27	$0.0038130	$0.0036300	$0.006028	$0.0034600
2020-10-28	$0.0036300	$0.0044940	$0.005808	$0.0033320
2020-10-29	$0.0044940	$0.0033250	$0.005790	$0.0033210
2020-10-30	$0.0033250	$0.005443	$0.005711	$0.0030810
2020-10-31	$0.005443	$0.0049160	$0.005770	$0.0033070
2020-11-01	$0.0049160	$0.0044490	$0.005912	$0.0033380
2020-11-02	$0.0044490	$0.0036830	$0.005712	$0.0032650
2020-11-03	$0.0036830	$0.0015530	$0.0037260	$0.0015530
2020-11-04	$0.0019630	$0.0019820	$0.0019820	$0.0019820
2020-11-05	$0.0019820	$0.0021840	$0.0021840	$0.0021840
2020-11-06	$0.0021840	$0.0021830	$0.0021830	$0.0021830
2020-11-07	$0.0021830	$0.0020770	$0.0020770	$0.0020770
2020-11-08	$0.0017430	$0.0018190	$0.0018190	$0.0018190
2020-11-09	$0.0021680	$0.0021470	$0.0021470	$0.0021470
2020-11-10	$0.0021470	$0.0021440	$0.0021440	$0.0021440
2020-11-11	$0.0021440	$0.0021990	$0.0021990	$0.0021990
2020-11-12	$0.0021990	$0.0022830	$0.0022830	$0.0022830
2020-11-13	$0.0018510	$0.0019070	$0.0019070	$0.0019070
2020-11-14	$0.0022870	$0.0022510	$0.0022510	$0.0022510
2020-11-15	$0.0022510	$0.0022350	$0.0022350	$0.0022350
2020-11-16	$0.0022350	$0.0021740	$0.0023410	$0.0021740
2020-11-17	$0.0021740	$0.0022990	$0.0022990	$0.0022990
2020-11-18	$0.0019310	$0.0019150	$0.0019150	$0.0019150
2020-11-19	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2020-11-20	$0.0017820	$0.0018670	$0.0018670	$0.0018670
2020-11-21	$0.0018670	$0.0018700	$0.0018700	$0.0018700
2020-11-22	$0.0018700	$0.0018430	$0.0018430	$0.0018430
2020-11-23	$0.0022400	$0.0024370	$0.0024370	$0.0018270
2020-11-24	$0.0024370	$0.0018150	$0.0024200	$0.0018150
2020-11-25	$0.0018150	$0.0017080	$0.0017080	$0.0017080
2020-11-26	$0.0016850	$0.0017180	$0.0017180	$0.0015460
2020-11-27	$0.0015610	$0.0015560	$0.0015560	$0.0010380
2020-11-28	$0.0013720	$0.0014190	$0.0014190	$0.0014190
2020-11-29	$0.0016140	$0.0017280	$0.0017280	$0.0017280
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-12-02	$0.0017590	$0.0011970	$0.0017950	$0.0011970
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-04	$0.0012330	$0.0017030	$0.0022710	$0.0011350
2020-12-05	$0.0017030	$0.0023880	$0.0023880	$0.0017910
2020-12-06	$0.0023880	$0.0024090	$0.0024090	$0.0024090
2020-12-07	$0.0027130	$0.0019180	$0.0026850	$0.0017260
2020-12-08	$0.0023660	$0.0017370	$0.0022190	$0.0016090
2020-12-09	$0.0017370	$0.0018640	$0.0020010	$0.0017200
2020-12-10	$0.0018640	$0.0017360	$0.0020050	$0.0016640
2020-12-11	$0.0017360	$0.0018500	$0.0018830	$0.0016760
2020-12-12	$0.0018500	$0.0019660	$0.0022730	$0.0017620
2020-12-13	$0.0019660	$0.0018670	$0.0021270	$0.0017720
2020-12-14	$0.0018670	$0.0019760	$0.0020930	$0.0017710
2020-12-15	$0.0019760	$0.0018910	$0.0020920	$0.0018560
2020-12-16	$0.0018910	$0.0022190	$0.0024490	$0.0020340
2020-12-17	$0.0022190	$0.0019750	$0.0023150	$0.0018330
2020-12-18	$0.0019750	$0.0019830	$0.0020620	$0.0018720
2020-12-19	$0.0019830	$0.0019100	$0.0020620	$0.0017780
2020-12-20	$0.0019100	$0.0022460	$0.0022910	$0.0017930
2020-12-21	$0.0022460	$0.0021090	$0.0022800	$0.0019700
2020-12-22	$0.0021090	$0.0021920	$0.0023770	$0.0020520
2020-12-23	$0.0021920	$0.0019720	$0.0021650	$0.0017910
2020-12-24	$0.0019720	$0.0020020	$0.0021490	$0.0018680
2020-12-25	$0.0020020	$0.0019370	$0.0020500	$0.0018680
2020-12-26	$0.0019370	$0.0020040	$0.0020740	$0.0018190
2020-12-27	$0.0020040	$0.0020250	$0.0022710	$0.0019560
2020-12-28	$0.0020250	$0.0021380	$0.0022110	$0.0020500
2020-12-29	$0.0021380	$0.0016170	$0.0021730	$0.0016090
2020-12-30	$0.0016170	$0.0017460	$0.0021150	$0.0016030
2020-12-31	$0.0017460	$0.0017180	$0.0018650	$0.0015780
2021-01-01	$0.0017180	$0.0017750	$0.0018050	$0.0016880
2021-01-02	$0.0017750	$0.0018680	$0.0021850	$0.0018440
2021-01-03	$0.0018680	$0.0020550	$0.0024660	$0.0018600
2021-01-04	$0.0020550	$0.0018780	$0.0021910	$0.0016270
2021-01-05	$0.0018780	$0.0020520	$0.0022280	$0.0017980
2021-01-06	$0.0020520	$0.0020220	$0.0024090	$0.0016950
2021-01-07	$0.0020220	$0.0020590	$0.0020590	$0.0020470
2021-01-08	$0.0020590	$0.0022760	$0.0023370	$0.0018860
2021-01-09	$0.0022760	$0.0023170	$0.0024190	$0.0021500
2021-01-10	$0.0023170	$0.0019590	$0.0023110	$0.0019210
2021-01-11	$0.0019590	$0.0019700	$0.0021220	$0.0016980
2021-01-12	$0.0019700	$0.0016280	$0.0019010	$0.0015330
2021-01-13	$0.0016280	$0.0020450	$0.0020450	$0.0017510
2021-01-14	$0.0020450	$0.0017370	$0.0023780	$0.0017370
2021-01-15	$0.0017370	$0.0019990	$0.0020690	$0.0016480
2021-01-16	$0.0019990	$0.0018430	$0.0021500	$0.0017940
2021-01-17	$0.0018430	$0.0018750	$0.0020480	$0.0017770
2021-01-18	$0.0018750	$0.0017360	$0.0019630	$0.0014850
2021-01-19	$0.0017360	$0.0017370	$0.0019690	$0.0015730
2021-01-20	$0.0017370	$0.0017500	$0.0019010	$0.0016260
2021-01-21	$0.0017500	$0.0015780	$0.0016230	$0.0014000
2021-01-22	$0.0015780	$0.0017280	$0.0019630	$0.0016420
2021-01-23	$0.0017280	$0.0016660	$0.0017890	$0.0015550
2021-01-24	$0.0016660	$0.0017680	$0.0019490	$0.0016850
2021-01-25	$0.0017680	$0.0015160	$0.0016740	$0.0013980
2021-01-26	$0.0015160	$0.0015600	$0.0017380	$0.0015050
2021-01-27	$0.0015600	$0.0015520	$0.0015890	$0.0013900
2021-01-28	$0.0015520	$0.0016900	$0.0016900	$0.0016630
2021-01-29	$0.0016900	$0.0021240	$0.0022070	$0.0017240
2021-01-30	$0.0021240	$0.0021100	$0.0021930	$0.0020690
2021-01-31	$0.0021100	$0.0019320	$0.0020630	$0.0017480
2021-02-01	$0.0019320	$0.0018280	$0.0021990	$0.0017460
2021-02-02	$0.0018280	$0.0020740	$0.0022100	$0.0019680
2021-02-03	$0.0020740	$0.0020510	$0.0024340	$0.0019170
2021-02-04	$0.0020510	$0.0023320	$0.0023640	$0.0019170
2021-02-05	$0.0023320	$0.0023240	$0.0025820	$0.0021860
2021-02-06	$0.0023240	$0.0022500	$0.0024350	$0.0020990
2021-02-07	$0.0022500	$0.0023570	$0.0026160	$0.0020670
2021-02-08	$0.0023570	$0.0025940	$0.0027700	$0.0024010
2021-02-09	$0.0025940	$0.0028350	$0.0029950	$0.0024810
2021-02-10	$0.0028350	$0.0033810	$0.0036080	$0.0027370
2021-02-11	$0.0033810	$0.0033070	$0.0035750	$0.0031820
2021-02-12	$0.0033070	$0.0035050	$0.0037450	$0.0030070
2021-02-13	$0.0035050	$0.0044890	$0.0045980	$0.0032710
2021-02-14	$0.0044890	$0.0040390	$0.006058	$0.0040390
2021-02-15	$0.0040390	$0.0040930	$0.0045910	$0.0037900
2021-02-16	$0.0040930	$0.0045460	$0.005402	$0.0038870
2021-02-17	$0.0045460	$0.005017	$0.005313	$0.0043870
2021-02-18	$0.005017	$0.0046550	$0.005315	$0.0040930
2021-02-19	$0.0046550	$0.0043460	$0.0049920	$0.0041500
2021-02-20	$0.0043460	$0.0037540	$0.0043090	$0.0033710
2021-02-21	$0.0037540	$0.0039860	$0.0040060	$0.0036570
2021-02-22	$0.0039860	$0.0040180	$0.0046760	$0.0034320
2021-02-23	$0.0040180	$0.0038820	$0.0042770	$0.0035350
2021-02-24	$0.0038820	$0.0038520	$0.0043070	$0.0036570
2021-02-25	$0.0038520	$0.0038970	$0.0039120	$0.0031710
2021-02-26	$0.0038970	$0.0034850	$0.0039040	$0.0031960
2021-02-27	$0.0034850	$0.0036650	$0.0037970	$0.0030520
2021-02-28	$0.0036650	$0.0035710	$0.0038840	$0.0029870
2021-03-01	$0.0035710	$0.0034100	$0.0039440	$0.0033470
2021-03-02	$0.0034100	$0.0033350	$0.0034090	$0.0030960
2021-03-03	$0.0033350	$0.0033100	$0.0039060	$0.0030120
2021-03-04	$0.0033100	$0.0030920	$0.0033070	$0.0027690
2021-03-05	$0.0030920	$0.0032430	$0.0034570	$0.0029980
2021-03-06	$0.0032430	$0.0032040	$0.0035840	$0.0031870
2021-03-07	$0.0032040	$0.0032970	$0.0035390	$0.0032970
2021-03-08	$0.0032970	$0.0035960	$0.0038890	$0.0033200
2021-03-09	$0.0035960	$0.0034450	$0.0036880	$0.0031640
2021-03-10	$0.0034450	$0.0032140	$0.0033400	$0.0029450
2021-03-11	$0.0032140	$0.0037640	$0.0038730	$0.0032520
2021-03-12	$0.0037640	$0.0040660	$0.0042960	$0.0034650
2021-03-13	$0.0040660	$0.005014	$0.005667	$0.0041500
2021-03-14	$0.005014	$0.0047330	$0.005010	$0.0041410
2021-03-15	$0.0047330	$0.0042000	$0.0045950	$0.0040560
2021-03-16	$0.0042000	$0.0044420	$0.0046220	$0.0042070
2021-03-17	$0.0044420	$0.0047030	$0.005269	$0.0044300
2021-03-18	$0.0047030	$0.0048490	$0.005222	$0.0042810
2021-03-19	$0.0048490	$0.0046330	$0.005122	$0.0045790
2021-03-20	$0.0046330	$0.005182	$0.005326	$0.0046040
2021-03-21	$0.005182	$0.0049060	$0.005352	$0.0046560
2021-03-22	$0.0049060	$0.0047770	$0.005080	$0.0045580
2021-03-23	$0.0047770	$0.0044550	$0.0048560	$0.0038880
2021-03-24	$0.0044550	$0.0039260	$0.0043860	$0.0037840
2021-03-25	$0.0039260	$0.0042050	$0.005237	$0.0038250
2021-03-26	$0.0042050	$0.005185	$0.005525	$0.0044370
2021-03-27	$0.005185	$0.009255	$0.0140500	$0.005125
2021-03-28	$0.009255	$0.0106400	$0.0127700	$0.007725
2021-03-29	$0.0106400	$0.009446	$0.0124600	$0.008774
2021-03-30	$0.009446	$0.009004	$0.009612	$0.008581
2021-03-31	$0.008817	$0.008819	$0.008819	$0.008819
2021-04-01	$0.008819	$0.008810	$0.008810	$0.008810
2021-04-02	$0.008810	$0.008848	$0.008848	$0.008848
2021-04-03	$0.008848	$0.008561	$0.008561	$0.008561
2021-04-04	$0.008561	$0.008733	$0.008733	$0.008733
2021-04-05	$0.008733	$0.008868	$0.008868	$0.008868
2021-04-06	$0.008868	$0.008702	$0.008702	$0.008702
2021-04-07	$0.0103300	$0.0118200	$0.0121200	$0.008171
2021-04-08	$0.0118200	$0.009323	$0.0142300	$0.008803
2021-04-09	$0.009323	$0.009506	$0.0115700	$0.008597
2021-04-10	$0.009506	$0.009410	$0.0108000	$0.009069
2021-04-11	$0.009410	$0.0099570	$0.0122600	$0.008882
2021-04-12	$0.0099570	$0.009599	$0.0122300	$0.008936
2021-04-13	$0.009599	$0.0104100	$0.0116100	$0.006114
2021-04-14	$0.0104100	$0.009047	$0.0140800	$0.008536
2021-04-15	$0.009047	$0.009464	$0.0117500	$0.008684
2021-04-16	$0.009464	$0.009801	$0.0107500	$0.008928
2021-04-17	$0.009801	$0.009457	$0.0101300	$0.008878
2021-04-18	$0.009457	$0.008381	$0.0099500	$0.008224
2021-04-19	$0.008381	$0.007139	$0.008199	$0.006815
2021-04-20	$0.007139	$0.006834	$0.008164	$0.006601
2021-04-21	$0.006834	$0.006931	$0.007544	$0.006483
2021-04-22	$0.006931	$0.006916	$0.008117	$0.006195
2021-04-23	$0.006916	$0.006185	$0.007417	$0.006043
2021-04-24	$0.006185	$0.005874	$0.006539	$0.005298
2021-04-25	$0.005874	$0.005921	$0.007013	$0.005852
2021-04-26	$0.005921	$0.005830	$0.006794	$0.005475
2021-04-27	$0.005830	$0.006777	$0.007043	$0.006110
2021-04-28	$0.006777	$0.006382	$0.007207	$0.006107
2021-04-29	$0.006382	$0.006593	$0.007200	$0.006207
2021-04-30	$0.006593	$0.006357	$0.006995	$0.006052
2021-05-01	$0.006357	$0.006426	$0.007134	$0.006190
2021-05-02	$0.006426	$0.006140	$0.007055	$0.006022
2021-05-03	$0.006140	$0.006726	$0.009574	$0.006451
2021-05-04	$0.006726	$0.005996	$0.007001	$0.005186
2021-05-05	$0.005996	$0.005434	$0.006599	$0.005258
2021-05-06	$0.005434	$0.006739	$0.007612	$0.005238
2021-05-07	$0.006739	$0.007107	$0.007351	$0.006132
2021-05-08	$0.007107	$0.006658	$0.007989	$0.006540
2021-05-09	$0.006658	$0.006715	$0.007147	$0.006087
2021-05-10	$0.006715	$0.008295	$0.008334	$0.006280
2021-05-11	$0.008295	$0.0118200	$0.0160000	$0.008231
2021-05-12	$0.0118200	$0.008423	$0.0125800	$0.007051
2021-05-13	$0.008423	$0.0109700	$0.0150600	$0.007401
2021-05-14	$0.0109700	$0.0099560	$0.0125300	$0.009343
2021-05-15	$0.0099560	$0.009657	$0.009730	$0.008418
2021-05-16	$0.009657	$0.009575	$0.0116900	$0.008643
2021-05-17	$0.009575	$0.008267	$0.009317	$0.007710
2021-05-18	$0.008267	$0.008241	$0.009795	$0.007870
2021-05-19	$0.008241	$0.006425	$0.007255	$0.005692
2021-05-20	$0.006425	$0.008929	$0.008929	$0.006322
2021-05-21	$0.008929	$0.006528	$0.007843	$0.006065
2021-05-22	$0.006528	$0.006179	$0.007006	$0.005444
2021-05-23	$0.006179	$0.0049530	$0.006002	$0.0049530
2021-05-24	$0.0049530	$0.006331	$0.007178	$0.005880
2021-05-25	$0.006331	$0.006011	$0.006498	$0.005848
2021-05-26	$0.006011	$0.006356	$0.006731	$0.005893
2021-05-27	$0.006356	$0.005951	$0.008447	$0.005567
2021-05-28	$0.005951	$0.006031	$0.006127	$0.0049690
2021-05-29	$0.006031	$0.005150	$0.005719	$0.0046030
2021-05-30	$0.005150	$0.005227	$0.005633	$0.0049410
2021-05-31	$0.005227	$0.005361	$0.006173	$0.005279
2021-06-01	$0.005361	$0.005321	$0.005664	$0.0048730
2021-06-02	$0.005321	$0.005332	$0.005657	$0.0047630
2021-06-03	$0.005332	$0.005284	$0.005798	$0.0047410
2021-06-04	$0.005284	$0.005463	$0.005598	$0.0046830
2021-06-05	$0.005463	$0.005338	$0.005444	$0.0046550
2021-06-06	$0.005338	$0.007021	$0.007401	$0.0049070
2021-06-07	$0.007021	$0.006094	$0.007079	$0.005601
2021-06-08	$0.006094	$0.0047420	$0.005897	$0.0045420
2021-06-09	$0.0047420	$0.005091	$0.005169	$0.0044120
2021-06-10	$0.005091	$0.0044980	$0.0049930	$0.0042510
2021-06-11	$0.0044980	$0.0046870	$0.0047810	$0.0041450
2021-06-12	$0.0046870	$0.0047630	$0.0048580	$0.0043840
2021-06-13	$0.0047630	$0.0047430	$0.005195	$0.0043420
2021-06-14	$0.0047430	$0.005113	$0.005371	$0.0044930
2021-06-15	$0.005113	$0.0048580	$0.005316	$0.0045530
2021-06-16	$0.0048580	$0.0048540	$0.0049720	$0.0043570
2021-06-17	$0.0048540	$0.0046730	$0.0049110	$0.0044120
2021-06-18	$0.0046730	$0.0043330	$0.0044890	$0.0040430
2021-06-19	$0.0043330	$0.0040080	$0.0043550	$0.0038780
2021-06-20	$0.0040080	$0.0039260	$0.0042630	$0.0038140
2021-06-21	$0.0039260	$0.0034550	$0.0037380	$0.0021140
2021-06-22	$0.0034550	$0.0025200	$0.0034610	$0.0025200
2021-06-23	$0.0025200	$0.0030510	$0.0031300	$0.0026180
2021-06-24	$0.0030510	$0.0037390	$0.0037590	$0.0028440
2021-06-25	$0.0037390	$0.0034760	$0.0036390	$0.0031500
2021-06-26	$0.0034760	$0.0035520	$0.0037170	$0.0032770
2021-06-27	$0.0035520	$0.0036290	$0.0040060	$0.0035100
2021-06-28	$0.0036290	$0.0035840	$0.0038340	$0.0029590
2021-06-29	$0.0035840	$0.0033780	$0.0037250	$0.0031400
2021-06-30	$0.0033780	$0.0032320	$0.0035740	$0.0030730
2021-07-01	$0.0032320	$0.0031430	$0.0032900	$0.0028690
2021-07-02	$0.0031430	$0.0032550	$0.0034490	$0.0029530
2021-07-03	$0.0032550	$0.0031630	$0.0034080	$0.0029620
2021-07-04	$0.0031630	$0.0029740	$0.0034620	$0.0026020
2021-07-05	$0.0029740	$0.0028120	$0.0028780	$0.0025040
2021-07-06	$0.0028120	$0.0025550	$0.0029960	$0.0024160
2021-07-07	$0.0025550	$0.0024560	$0.0026420	$0.0024100
2021-07-08	$0.0024560	$0.0026220	$0.0027280	$0.0022410
2021-07-09	$0.0026220	$0.0026820	$0.0027890	$0.0024250
2021-07-10	$0.0026820	$0.0025960	$0.0027440	$0.0023850
2021-07-11	$0.0025960	$0.0027610	$0.0027830	$0.0024620
2021-07-12	$0.0027610	$0.0028260	$0.0028260	$0.0024390
2021-07-13	$0.0028260	$0.0028920	$0.0034150	$0.0025420
2021-07-14	$0.0028920	$0.0028120	$0.0030910	$0.0026120
2021-07-15	$0.0028120	$0.0031840	$0.0036060	$0.0026280
2021-07-16	$0.0031840	$0.0027590	$0.0031350	$0.0026650
2021-07-17	$0.0027590	$0.0026600	$0.0028690	$0.0024320
2021-07-18	$0.0026600	$0.0026680	$0.0027060	$0.0024410
2021-07-19	$0.0026680	$0.0025100	$0.0026190	$0.0023640
2021-07-20	$0.0025100	$0.0024120	$0.0025370	$0.0023760
2021-07-21	$0.0024120	$0.0026930	$0.0027530	$0.0025540
2021-07-22	$0.0026930	$0.0026120	$0.0028140	$0.0025920
2021-07-23	$0.0026120	$0.0028270	$0.0028270	$0.0025720
2021-07-24	$0.0028270	$0.0028200	$0.0030820	$0.0027760
2021-07-25	$0.0028200	$0.0028310	$0.0029620	$0.0027430
2021-07-26	$0.0028310	$0.0026740	$0.0029860	$0.0026080
2021-07-27	$0.0026740	$0.0027620	$0.0030850	$0.0026470
2021-07-28	$0.0027620	$0.0027380	$0.0028300	$0.0026230
2021-07-29	$0.0027380	$0.0029080	$0.0030030	$0.0026930
2021-07-30	$0.0029080	$0.0027350	$0.0030300	$0.0026850
2021-07-31	$0.0027350	$0.0030130	$0.0030630	$0.0027090
2021-08-01	$0.0030130	$0.0030680	$0.0031960	$0.0029140
2021-08-02	$0.0030680	$0.0028170	$0.0031560	$0.0026610
2021-08-03	$0.0028170	$0.0027090	$0.0028590	$0.0026340
2021-08-04	$0.0027090	$0.0029440	$0.0031070	$0.0028620
2021-08-05	$0.0029440	$0.0029710	$0.0033380	$0.0029420
2021-08-06	$0.0029710	$0.0035870	$0.0036730	$0.0029500
2021-08-07	$0.0035870	$0.0036370	$0.0043960	$0.0036050
2021-08-08	$0.0036370	$0.0036160	$0.0040380	$0.0034060
2021-08-09	$0.0036160	$0.0036400	$0.0038300	$0.0035130
2021-08-10	$0.0036400	$0.0037070	$0.0045240	$0.0036130
2021-08-11	$0.0037070	$0.0037640	$0.0037960	$0.0035430
2021-08-12	$0.0038590	$0.0036260	$0.0038400	$0.0035650
2021-08-13	$0.0036260	$0.0036570	$0.0039560	$0.0036570
2021-08-14	$0.0036570	$0.0036260	$0.0037890	$0.0035930
2021-08-15	$0.0036260	$0.0037420	$0.0038410	$0.0034440
2021-08-16	$0.0037420	$0.0036200	$0.0041230	$0.0035250
2021-08-17	$0.0036200	$0.0034040	$0.0034940	$0.0033130
2021-08-18	$0.0034040	$0.0032550	$0.0034350	$0.0031640
2021-08-19	$0.0032550	$0.0035670	$0.0036620	$0.0033440
2021-08-20	$0.0035670	$0.0036150	$0.0038120	$0.0033850
2021-08-21	$0.0036150	$0.0033230	$0.0036140	$0.0030980
2021-08-22	$0.0033230	$0.006775	$0.008363	$0.0031770
2021-08-23	$0.006775	$0.005815	$0.008074	$0.005017
2021-08-24	$0.005815	$0.005838	$0.006440	$0.0049810
2021-08-25	$0.005838	$0.006167	$0.007588	$0.0048110
2021-08-26	$0.006167	$0.005692	$0.007177	$0.005476
2021-08-27	$0.005692	$0.005864	$0.007174	$0.005864
2021-08-28	$0.005864	$0.005942	$0.006007	$0.005617
2021-08-29	$0.005942	$0.005483	$0.005967	$0.005483
2021-08-30	$0.005483	$0.005198	$0.006295	$0.0049400
2021-08-31	$0.005198	$0.005325	$0.005977	$0.0043970
2021-09-01	$0.005325	$0.005016	$0.006127	$0.0047860
2021-09-02	$0.005016	$0.0047730	$0.005113	$0.0044690
2021-09-03	$0.0047730	$0.0045310	$0.005161	$0.0045310
2021-09-04	$0.0045310	$0.0048200	$0.0049750	$0.0044310
2021-09-05	$0.0048200	$0.0048220	$0.0049800	$0.0047430
2021-09-06	$0.0048220	$0.008328	$0.009664	$0.0047930
2021-09-07	$0.008328	$0.005871	$0.008000	$0.005047
2021-09-08	$0.005871	$0.005425	$0.006614	$0.005040
2021-09-09	$0.005425	$0.005136	$0.005376	$0.0047600
2021-09-10	$0.005136	$0.005103	$0.005103	$0.0048140
2021-09-11	$0.005103	$0.005390	$0.006010	$0.005194
2021-09-12	$0.005420	$0.005065	$0.005526	$0.005065
2021-09-13	$0.005619	$0.005191	$0.005848	$0.0042710
2021-09-14	$0.005191	$0.005326	$0.005429	$0.0049140
2021-09-15	$0.005326	$0.005459	$0.005640	$0.005459
2021-09-16	$0.005459	$0.0049610	$0.005390	$0.0049610
2021-09-17	$0.0049610	$0.0048260	$0.0048260	$0.0045540
2021-09-18	$0.0048260	$0.005016	$0.005016	$0.0048790
2021-09-19	$0.0048310	$0.005198	$0.005198	$0.0047250
2021-09-20	$0.0048600	$0.0046280	$0.0046280	$0.0043310
2021-09-21	$0.0046280	$0.0044160	$0.0046920	$0.0043060
2021-09-22	$0.0044780	$0.0047930	$0.0047930	$0.0047930
2021-09-23	$0.0047930	$0.0049380	$0.0049380	$0.0049380
2021-09-24	$0.0049380	$0.0042850	$0.0047130	$0.0042850
2021-09-25	$0.0042850	$0.0042720	$0.0042720	$0.0042720
2021-09-26	$0.0046810	$0.0038610	$0.0049030	$0.0038610
2021-09-27	$0.0038610	$0.0035430	$0.0036890	$0.0035430
2021-09-28	$0.0035430	$0.0032000	$0.0035940	$0.0032000
2021-09-29	$0.0032000	$0.0037060	$0.0037060	$0.0032500
2021-09-30	$0.0037060	$0.0037210	$0.0039010	$0.0037210
2021-10-01	$0.0039450	$0.0038530	$0.0043350	$0.0038530
2021-10-02	$0.0041050	$0.0038980	$0.0042030	$0.0038980
2021-10-03	$0.0038980	$0.0035910	$0.0039330	$0.0032490
2021-10-04	$0.0035910	$0.0034180	$0.0035880	$0.0034180
2021-10-05	$0.0034180	$0.0036570	$0.0036570	$0.0035510
2021-10-06	$0.0036050	$0.0038740	$0.0044280	$0.0038740
2021-10-07	$0.0037190	$0.0033370	$0.0037320	$0.0033370
2021-10-08	$0.0033370	$0.0034200	$0.0034200	$0.0033130
2021-10-09	$0.0034200	$0.0038630	$0.005651	$0.0034330
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0036900	$0.0045360	$0.0045360	$0.0036500
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-13	$0.0044680	$0.005989	$0.008911	$0.0038960
2021-10-14	$0.005989	$0.006862	$0.007620	$0.005384
2021-10-15	$0.006862	$0.0048740	$0.007001	$0.0043320
2021-10-16	$0.0048740	$0.0045960	$0.0048250	$0.0045960
2021-10-17	$0.0045960	$0.005347	$0.005347	$0.0043470
2021-10-18	$0.0049220	$0.0049630	$0.0049630	$0.0049630
2021-10-19	$0.0049630	$0.0045000	$0.005143	$0.0045000
2021-10-20	$0.005390	$0.005120	$0.005786	$0.0047870
2021-10-21	$0.005120	$0.0044690	$0.005769	$0.0043880
2021-10-22	$0.0044690	$0.0047660	$0.005044	$0.0042500
2021-10-23	$0.0047660	$0.0048780	$0.005461	$0.0048780
2021-10-24	$0.0048780	$0.0048170	$0.005225	$0.0047350
2021-10-25	$0.0048170	$0.005107	$0.005318	$0.0049380
2021-10-26	$0.005107	$0.005204	$0.006360	$0.0047910
2021-10-27	$0.005204	$0.005062	$0.005298	$0.0045910
2021-10-28	$0.005062	$0.005103	$0.005575	$0.0048890
2021-10-29	$0.005103	$0.0049030	$0.005345	$0.0049030
2021-10-30	$0.0049030	$0.0048430	$0.0049290	$0.0046700
2021-10-31	$0.0048430	$0.005191	$0.007593	$0.0047190
2021-11-01	$0.005191	$0.005187	$0.006095	$0.0047550
2021-11-02	$0.005187	$0.005374	$0.006109	$0.0049150
2021-11-03	$0.005374	$0.005387	$0.005848	$0.005295
2021-11-04	$0.005387	$0.005807	$0.006034	$0.005218
2021-11-05	$0.005807	$0.005914	$0.008019	$0.005555
2021-11-06	$0.005914	$0.005968	$0.006692	$0.005064
2021-11-07	$0.005968	$0.005910	$0.006233	$0.005771
2021-11-08	$0.005910	$0.006206	$0.007553	$0.005869
2021-11-09	$0.006206	$0.005868	$0.006246	$0.005678
2021-11-10	$0.005868	$0.005606	$0.005977	$0.005560
2021-11-11	$0.005606	$0.005667	$0.005762	$0.005526
2021-11-12	$0.005667	$0.005743	$0.006443	$0.005462
2021-11-13	$0.005743	$0.005761	$0.005854	$0.005528
2021-11-14	$0.005761	$0.005646	$0.005923	$0.005599
2021-11-15	$0.005646	$0.005702	$0.005975	$0.005246
2021-11-16	$0.005702	$0.005305	$0.005431	$0.005010
2021-11-17	$0.005305	$0.005362	$0.005834	$0.005233
2021-11-18	$0.005362	$0.005278	$0.005398	$0.0048780
2021-11-19	$0.005278	$0.005331	$0.005804	$0.005288
2021-11-20	$0.005331	$0.005299	$0.005564	$0.005211
2021-11-21	$0.005299	$0.0047340	$0.005160	$0.0044350
2021-11-22	$0.0047340	$0.0047040	$0.005236	$0.0044590
2021-11-23	$0.0047040	$0.0047320	$0.005079	$0.0046020
2021-11-24	$0.0047320	$0.0047420	$0.0047850	$0.0045280
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038710	$0.0038710	$0.0038710
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0044620	$0.0036800	$0.0043920	$0.0035220
2021-12-17	$0.0036800	$0.0033720	$0.0037210	$0.0032950
2021-12-18	$0.0033720	$0.0032490	$0.0039220	$0.0031300
2021-12-19	$0.0032490	$0.0032570	$0.0039250	$0.0031000
2021-12-20	$0.0032570	$0.0031960	$0.0038670	$0.0031560
2021-12-21	$0.0031960	$0.0032540	$0.0033350	$0.0032140
2021-12-22	$0.0032540	$0.0033040	$0.0036230	$0.0031450
2021-12-23	$0.0034030	$0.0030500	$0.0035580	$0.0030500
2021-12-24	$0.0034130	$0.0038450	$0.0038450	$0.0032380
2021-12-25	$0.0038450	$0.0033600	$0.0038920	$0.0033600
2021-12-26	$0.0033600	$0.0034130	$0.0034130	$0.0033320
2021-12-27	$0.0034130	$0.0032710	$0.0037550	$0.0032710
2021-12-28	$0.0032710	$0.0034900	$0.0034900	$0.0030730
2021-12-29	$0.0034900	$0.0029400	$0.0033390	$0.0029400
2021-12-30	$0.0029400	$0.0031540	$0.0037100	$0.0030050
2021-12-31	$0.0031540	$0.0031610	$0.0031980	$0.0031240
2022-01-01	$0.0031610	$0.0032770	$0.0034650	$0.0032390
2022-01-02	$0.0032770	$0.0032950	$0.0033330	$0.0032950
2022-01-03	$0.0032950	$0.0033510	$0.0038780	$0.0032380
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-05	$0.0036660	$0.0030400	$0.0034750	$0.0030400
2022-01-06	$0.0031480	$0.0031680	$0.0031680	$0.0030320
2022-01-07	$0.0031680	$0.0032280	$0.0032280	$0.0029730
2022-01-08	$0.0032280	$0.0029880	$0.0031120	$0.0027420
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-10	$0.0030560	$0.0030840	$0.0031760	$0.0029290
2022-01-11	$0.0030840	$0.0032400	$0.0035000	$0.0032400
2022-01-12	$0.0032400	$0.0030690	$0.0033730	$0.0030360
2022-01-13	$0.0030690	$0.0031130	$0.0032100	$0.0029500
2022-01-14	$0.0031130	$0.0031110	$0.0032770	$0.0030780
2022-01-15	$0.0031110	$0.0031950	$0.0039610	$0.0031290
2022-01-16	$0.0031950	$0.0032830	$0.0035840	$0.0031490
2022-01-17	$0.0032830	$0.0031790	$0.0034680	$0.0031150
2022-01-18	$0.0031790	$0.0032560	$0.0032880	$0.0030980
2022-01-19	$0.0032560	$0.0030850	$0.0033930	$0.0030540
2022-01-20	$0.0030850	$0.0030620	$0.0030930	$0.0028820
2022-01-21	$0.0030620	$0.0030060	$0.0030320	$0.0026210
2022-01-22	$0.0030060	$0.0027500	$0.0030880	$0.0026290
2022-01-23	$0.0027500	$0.0028470	$0.0029480	$0.0027450
2022-01-24	$0.0028470	$0.0025640	$0.0029060	$0.0025400
2022-01-25	$0.0025640	$0.0025090	$0.0027550	$0.0023610
2022-01-26	$0.0025090	$0.0024640	$0.0025130	$0.0022420
2022-01-27	$0.0024640	$0.0024990	$0.0025960	$0.0024020
2022-01-28	$0.0024990	$0.0025220	$0.0026490	$0.0024960
2022-01-29	$0.0025220	$0.0024730	$0.0026030	$0.0024470
2022-01-30	$0.0024730	$0.0024730	$0.0025250	$0.0023950
2022-01-31	$0.0024730	$0.0025280	$0.0025820	$0.0025010
2022-02-01	$0.0025280	$0.0025390	$0.0026790	$0.0024830
2022-02-02	$0.0025390	$0.0024670	$0.0025470	$0.0024130
2022-02-03	$0.0024670	$0.0024810	$0.0025890	$0.0024270
2022-02-04	$0.0024810	$0.0026380	$0.0027870	$0.0025780
2022-02-05	$0.0026380	$0.0026530	$0.0027440	$0.0025930
2022-02-06	$0.0026530	$0.0027820	$0.0028440	$0.0026300
2022-02-07	$0.0027820	$0.0027640	$0.0029210	$0.0026390
2022-02-08	$0.0027640	$0.0027450	$0.0027760	$0.0026510
2022-02-09	$0.0027450	$0.0028250	$0.0030840	$0.0027600
2022-02-10	$0.0028250	$0.0027340	$0.0028280	$0.0027300

Markets

Pair	Exchange
DDD/USDT	biki
DDD/USDT	bkex
DDD/ETH	ethermium
DDD/BTC	gateio
DDD/ETH	gateio
DDD/USDT	gateio
DDD/ETH	lbank

Description

Scry.info is a blockchain-based trading data provider. It provides users (cryptocurrency market players) with the features for storage, verification, utilization, analysis, sharing and trading of real-world data. Scry.info works as a data marketplace, where users can access the data provided by the community by paying DDD tokens.

The DDD is an Ethereum-based (ERC-20) Cryptocurrency. It is the token that fuels the platform as it will be the mean for the users to pay for access to the available data, and the data providers to be rewarded for uploading it.

Technology

Sorry, detailed technology about Scry.info is not currently available

Features

Sorry, detailed features about Scry.info is not currently available

Related Coins

Dogelon Mars

ECC

Berry Data

Hyperion

Signals Network

Octoin Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Scry.info
DDD Coin Values DDD

Scry.info valuesUSD Price
$ 0.0078

Scry.info BTC Price
0.00000013

Scry.info 24h Vol
$ 101,087

Scry.info Market Cap
$ 3,439,849

Scry.info DDD Coin Values DDD

Scry.info valuesUSD Price $ 0.0078

Scry.info BTC Price 0.00000013

Scry.info 24h Vol $ 101,087

Scry.info Market Cap $ 3,439,849

Share Scry.info Price

Scry.info Price Charts

Scry.info Price High/Low Price Chart

Scry.info Crypto Technology

Scry.info Crypto Market

Scry.info Crypto ICO Description

Scry.info Crypto Technology

Scry.info Crypto Features

Scry.info
DDD Coin Values DDD

Scry.info valuesUSD Price
$ 0.0078

Scry.info BTC Price
0.00000013

Scry.info 24h Vol
$ 101,087

Scry.info Market Cap
$ 3,439,849