Tellor - Canlı Tellor fiyat ve piyasa değeri

Tellor Crypto Coin Rank 356

Web sitesi

1,500,996 TRB

24-Saat Hacmi

1,562 BTC

1 H

-2.07 %

24 H

1.68 %

7 d

66.2 %

Bugün Tellor ABD doları cinsinden fiyat şu anda 83.56 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00141504 BTC. Toplamda 2,124 madeni para's şu anda piyasada dolaşıyor. Tellor fiyatlar şu anda bir değişiklik yaşıyor 1.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.922 M US dollars Tellor işlem görmüştür Kripto Değişimleri. Almak Tellor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Tellor

Sembol

TRB

Algoritma

ETH Token

BTC fiyat

0.00141504 BTC

BTC pazar

2,124 BTC

BTC 24h Vol

1,562 BTC

Toplam Madeni Paralar

1,500,996 TRB

-2.07 %

24h

1.68 %

66.2 %

Twitter

Tellor

Web sitesi

Tellor

TRB Grafıkler

TRB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.12	$6.24	$4.71
2020-02-26	$5.12	$4.34	$5.31	$4.16
2020-02-27	$4.34	$4.31	$5.49	$4.16
2020-02-28	$4.31	$4.54	$4.54	$4.05
2020-02-29	$4.54	$4.10	$4.35	$3.92
2020-03-01	$4.10	$4.14	$4.22	$3.71
2020-03-02	$4.14	$4.87	$4.98	$4.14
2020-03-03	$4.87	$4.57	$4.79	$4.14
2020-03-04	$4.57	$5.15	$5.19	$4.16
2020-03-05	$5.15	$5.88	$7.16	$4.88
2020-03-06	$5.88	$6.73	$7.46	$5.80
2020-03-07	$6.73	$7.60	$7.60	$6.32
2020-03-08	$7.60	$6.68	$7.68	$5.75
2020-03-09	$6.68	$5.63	$7.20	$5.24
2020-03-10	$5.63	$6.65	$7.08	$5.29
2020-03-11	$6.65	$6.17	$6.89	$5.79
2020-03-12	$6.17	$3.11	$3.79	$2.86
2020-03-13	$3.11	$4.18	$4.67	$3.79
2020-03-14	$4.18	$4.17	$4.56	$3.60
2020-03-15	$4.17	$3.58	$4.20	$3.58
2020-03-16	$3.58	$3.12	$3.37	$2.87
2020-03-17	$3.12	$3.31	$3.61	$3.08
2020-03-18	$3.31	$3.37	$3.47	$3.23
2020-03-19	$3.37	$3.97	$4.73	$3.60
2020-03-20	$3.97	$3.76	$4.18	$3.57
2020-03-21	$3.76	$3.36	$3.82	$3.33
2020-03-22	$3.36	$2.95	$3.17	$2.95
2020-03-23	$2.95	$3.28	$3.57	$3.28
2020-03-24	$3.28	$3.66	$3.73	$3.19
2020-03-25	$3.66	$3.66	$3.87	$3.31
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.22	$3.35	$2.96
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.13	$3.25	$2.91
2020-04-01	$3.13	$3.20	$3.33	$3.00
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.41	$3.56	$3.24
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.94	$3.60
2020-04-16	$3.78	$4.43	$4.75	$3.89
2020-04-17	$4.43	$4.48	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$5.44	$5.86	$4.81
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.25	$5.76	$4.97
2020-04-25	$5.25	$5.29	$5.57	$5.10
2020-04-26	$5.29	$5.16	$5.46	$5.04
2020-04-27	$5.16	$5.14	$5.52	$4.99
2020-04-28	$5.14	$4.83	$5.14	$4.82
2020-04-29	$4.83	$5.00	$5.38	$4.71
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$6.27	$6.56	$5.97
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.51	$6.51	$5.97
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$5.19	$5.33	$5.02
2020-05-14	$5.19	$5.67	$5.86	$5.09
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.19	$5.49	$5.09
2020-05-19	$5.19	$5.10	$5.45	$4.98
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.98	$5.27	$4.66
2020-05-26	$4.98	$4.93	$5.18	$4.70
2020-05-27	$4.93	$5.05	$5.23	$4.97
2020-05-28	$5.05	$5.72	$5.89	$5.26
2020-05-29	$5.72	$5.95	$6.28	$5.55
2020-05-30	$5.95	$6.14	$6.82	$5.99
2020-05-31	$6.14	$5.75	$6.01	$5.49
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.47
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$6.07	$6.07	$5.52
2020-06-06	$6.07	$6.14	$6.89	$5.81
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.25	$5.50	$5.21
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$6.31	$6.41	$5.39
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$7.46	$7.90	$6.60
2020-06-26	$7.46	$7.16	$7.57	$6.93
2020-06-27	$7.16	$6.98	$7.51	$6.62
2020-06-28	$6.98	$7.09	$8.28	$6.87
2020-06-29	$7.09	$7.39	$7.50	$6.84
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.18	$7.65	$6.98
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$11.08	$11.41	$9.44
2020-07-16	$11.08	$11.21	$11.38	$10.01
2020-07-17	$11.21	$11.62	$11.64	$10.71
2020-07-18	$11.62	$14.54	$16.66	$11.57
2020-07-19	$14.54	$16.98	$17.72	$14.11
2020-07-20	$16.98	$15.41	$18.02	$14.88
2020-07-21	$15.41	$16.35	$17.15	$13.03
2020-07-22	$16.35	$14.89	$17.57	$14.54
2020-07-23	$14.89	$14.61	$15.67	$13.19
2020-07-24	$14.61	$12.56	$15.88	$11.18
2020-07-25	$12.56	$11.31	$15.89	$11.31
2020-07-26	$11.31	$13.08	$14.78	$11.52
2020-07-27	$13.08	$12.09	$14.30	$10.96
2020-07-28	$12.09	$11.71	$13.76	$11.39
2020-07-29	$11.71	$11.08	$13.08	$10.70
2020-07-30	$11.08	$11.43	$12.93	$11.22
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$12.75	$15.02	$11.83
2020-08-03	$12.75	$13.42	$15.30	$12.43
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$26.98	$27.63	$18.94
2020-08-09	$26.98	$27.98	$29.66	$25.19
2020-08-10	$27.98	$31.67	$36.10	$26.52
2020-08-11	$31.67	$28.90	$33.08	$24.22
2020-08-12	$28.90	$29.73	$30.01	$24.74
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$49.51	$55.03	$30.70
2020-08-15	$49.51	$44.65	$60.14	$43.05
2020-08-16	$44.65	$46.60	$51.63	$42.43
2020-08-17	$46.60	$53.86	$54.94	$43.56
2020-08-18	$53.86	$47.18	$54.49	$45.19
2020-08-19	$47.18	$42.62	$47.64	$41.19
2020-08-20	$42.62	$47.01	$49.92	$41.60
2020-08-21	$47.01	$43.61	$48.03	$41.28
2020-08-22	$43.61	$43.86	$46.31	$41.96
2020-08-23	$43.86	$42.28	$44.89	$40.99
2020-08-24	$42.28	$43.99	$46.80	$42.44
2020-08-25	$43.99	$41.67	$43.13	$39.14
2020-08-26	$41.63	$45.12	$49.50	$41.45
2020-08-27	$45.12	$53.99	$60.63	$44.39
2020-08-28	$53.99	$55.91	$60.69	$50.87
2020-08-29	$55.91	$75.20	$79.19	$54.76
2020-08-30	$75.20	$72.17	$91.61	$71.04
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.00	$64.68	$54.96
2020-09-03	$59.00	$43.08	$55.48	$41.22
2020-09-04	$43.08	$45.41	$49.35	$41.89
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$30.58	$38.40	$39.29	$26.15
2020-09-07	$38.40	$38.05	$44.91	$31.17
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$38.05	$44.75	$46.45	$36.79
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.80	$32.76	$38.49	$32.47
2020-09-16	$32.76	$30.64	$34.28	$28.58
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$27.82	$31.73	$27.21
2020-09-21	$27.82	$21.72	$26.91	$20.96
2020-09-22	$21.72	$21.46	$22.80	$20.09
2020-09-23	$21.46	$19.20	$26.63	$18.44
2020-09-24	$19.20	$22.42	$22.71	$19.97
2020-09-25	$22.42	$23.18	$24.47	$20.17
2020-09-26	$23.18	$23.82	$25.01	$22.22
2020-09-27	$23.82	$23.14	$24.08	$22.19
2020-09-28	$23.14	$24.97	$26.67	$22.44
2020-09-29	$24.97	$23.46	$25.77	$22.86
2020-09-30	$23.46	$22.45	$23.54	$22.01
2020-10-01	$22.45	$20.76	$23.34	$20.24
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$18.80	$20.25	$18.75
2020-10-04	$18.80	$18.47	$19.09	$18.03
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$17.18	$18.68	$15.17
2020-10-09	$17.18	$21.03	$21.45	$17.21
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$22.68	$24.92	$22.23
2020-10-12	$22.68	$25.53	$26.41	$22.57
2020-10-13	$25.53	$24.83	$26.28	$24.19
2020-10-14	$24.83	$21.72	$25.33	$21.28
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$19.88	$20.94	$19.06
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$24.55	$25.12	$22.59
2020-10-19	$24.55	$22.09	$25.07	$21.57
2020-10-20	$22.09	$19.24	$22.46	$18.72
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$25.75	$26.37	$21.86
2020-10-24	$25.75	$29.49	$29.99	$24.57
2020-10-25	$29.49	$28.25	$30.18	$27.01
2020-10-26	$28.25	$26.50	$29.14	$25.01
2020-10-27	$26.50	$26.12	$29.04	$25.63
2020-10-28	$26.12	$23.34	$25.77	$22.44
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$21.42	$21.88	$19.16
2020-10-31	$21.42	$20.69	$22.86	$20.40
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$18.95	$21.43	$18.78
2020-11-03	$18.95	$18.22	$19.58	$17.66
2020-11-04	$18.22	$18.86	$19.52	$17.33
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$25.44	$25.74	$20.89
2020-11-07	$25.44	$22.85	$26.32	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.02	$23.46	$21.73
2020-11-10	$22.02	$24.88	$25.31	$21.90
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.52	$22.16
2020-11-14	$24.43	$23.52	$25.67	$22.91
2020-11-15	$23.52	$24.20	$26.72	$22.59
2020-11-16	$24.20	$30.22	$30.52	$24.90
2020-11-17	$30.22	$31.19	$34.48	$28.94
2020-11-18	$31.19	$28.17	$32.12	$25.91
2020-11-19	$28.17	$27.91	$29.50	$26.68
2020-11-20	$27.91	$29.54	$32.40	$28.31
2020-11-21	$29.54	$32.56	$32.88	$27.96
2020-11-22	$32.56	$32.62	$33.64	$29.16
2020-11-23	$32.62	$32.27	$34.73	$31.31
2020-11-24	$32.27	$31.13	$34.96	$29.67
2020-11-25	$31.13	$29.31	$32.38	$28.48
2020-11-26	$29.31	$24.44	$27.07	$22.31
2020-11-27	$24.44	$24.31	$25.15	$22.76
2020-11-28	$24.31	$24.41	$25.69	$24.13
2020-11-29	$24.41	$25.26	$25.33	$24.17
2020-11-30	$25.26	$26.18	$27.80	$25.12
2020-12-01	$26.18	$24.66	$26.68	$24.11
2020-12-02	$24.66	$26.28	$27.21	$25.03
2020-12-03	$26.28	$28.39	$29.23	$26.59
2020-12-04	$28.39	$25.16	$27.92	$24.96
2020-12-05	$25.16	$26.32	$26.67	$25.57
2020-12-06	$26.32	$26.08	$26.99	$25.43
2020-12-07	$26.08	$25.78	$26.89	$25.26
2020-12-08	$25.78	$23.23	$25.58	$22.68
2020-12-09	$23.23	$23.37	$23.89	$22.52
2020-12-10	$23.37	$23.43	$24.58	$22.52
2020-12-11	$23.43	$22.42	$23.19	$21.97
2020-12-12	$22.42	$23.18	$24.23	$22.95
2020-12-13	$23.18	$24.00	$24.44	$22.64
2020-12-14	$24.00	$24.96	$25.65	$23.75
2020-12-15	$24.96	$24.85	$26.01	$24.54
2020-12-16	$24.85	$24.83	$27.39	$24.28
2020-12-17	$24.83	$25.06	$27.07	$23.48
2020-12-18	$25.06	$24.57	$25.68	$24.48
2020-12-19	$24.57	$24.54	$26.40	$24.42
2020-12-20	$24.54	$22.61	$24.55	$22.10
2020-12-21	$22.61	$20.16	$22.28	$20.00
2020-12-22	$20.16	$20.85	$21.49	$20.03
2020-12-23	$20.85	$16.75	$20.56	$15.36
2020-12-24	$16.75	$18.38	$18.54	$16.27
2020-12-25	$18.38	$18.16	$19.80	$17.90
2020-12-26	$18.16	$17.18	$19.55	$16.93
2020-12-27	$17.18	$17.79	$18.24	$15.11
2020-12-28	$17.79	$19.78	$20.45	$17.65
2020-12-29	$19.78	$18.18	$20.70	$17.87
2020-12-30	$18.18	$17.65	$19.31	$17.47
2020-12-31	$17.65	$17.72	$17.76	$16.97
2021-01-01	$17.72	$17.72	$19.50	$17.59
2021-01-02	$17.72	$17.91	$19.48	$16.99
2021-01-03	$17.91	$19.98	$20.22	$16.73
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$23.52	$25.64	$21.22
2021-01-07	$23.52	$22.77	$26.63	$21.78
2021-01-08	$22.77	$22.22	$23.76	$21.54
2021-01-09	$22.22	$23.97	$26.27	$21.70
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$19.54	$21.29	$19.37
2021-01-12	$19.54	$18.85	$19.78	$18.56
2021-01-13	$18.85	$21.49	$22.41	$20.23
2021-01-14	$21.49	$21.20	$22.81	$20.22
2021-01-15	$21.20	$27.28	$27.92	$19.66
2021-01-16	$27.28	$26.46	$30.50	$26.02
2021-01-17	$26.46	$34.58	$35.25	$25.50
2021-01-18	$34.58	$32.23	$35.33	$30.06
2021-01-19	$32.23	$27.87	$31.62	$27.82
2021-01-20	$27.87	$29.40	$30.07	$26.57
2021-01-21	$29.40	$23.71	$26.33	$23.63
2021-01-22	$23.71	$25.76	$27.84	$23.67
2021-01-23	$25.76	$29.32	$30.85	$24.91
2021-01-24	$29.32	$28.50	$31.12	$28.25
2021-01-25	$28.50	$28.16	$31.61	$26.97
2021-01-26	$28.16	$29.55	$30.13	$27.19
2021-01-27	$29.55	$31.40	$32.61	$26.37
2021-01-28	$31.40	$32.85	$38.96	$32.85
2021-01-29	$32.85	$32.29	$34.32	$27.57
2021-01-30	$32.29	$32.10	$33.14	$29.94
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$31.90	$35.60	$31.39
2021-02-03	$31.90	$37.30	$38.36	$32.95
2021-02-04	$37.30	$37.35	$39.17	$33.20
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$41.87	$43.30	$36.44
2021-02-10	$41.87	$52.17	$60.11	$40.06
2021-02-11	$52.17	$56.70	$60.68	$49.73
2021-02-12	$56.70	$59.34	$61.90	$52.04
2021-02-13	$59.34	$56.86	$61.67	$51.94
2021-02-14	$56.86	$50.99	$59.55	$50.74
2021-02-15	$50.99	$44.23	$50.57	$40.42
2021-02-16	$44.23	$45.24	$51.79	$43.56
2021-02-17	$45.24	$49.56	$50.65	$42.82
2021-02-18	$49.56	$50.38	$52.21	$48.04
2021-02-19	$50.38	$53.89	$56.55	$51.25
2021-02-20	$53.89	$47.87	$56.07	$45.56
2021-02-21	$47.87	$47.61	$49.87	$46.78
2021-02-22	$47.61	$40.67	$45.23	$37.61
2021-02-23	$40.67	$31.72	$36.85	$29.68
2021-02-24	$31.72	$34.82	$37.22	$31.06
2021-02-25	$34.82	$35.72	$40.44	$31.86
2021-02-26	$35.72	$33.41	$35.73	$32.66
2021-02-27	$33.41	$33.69	$35.44	$33.19
2021-02-28	$33.69	$31.65	$33.59	$30.10
2021-03-01	$31.65	$34.63	$36.60	$34.08
2021-03-02	$34.63	$35.14	$37.03	$33.11
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$42.18	$43.33	$38.45
2021-03-08	$42.18	$43.61	$47.37	$43.10
2021-03-09	$43.61	$45.32	$45.96	$43.50
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$42.15	$44.75	$40.70
2021-03-12	$42.15	$42.99	$49.09	$41.60
2021-03-13	$42.99	$46.51	$49.26	$43.69
2021-03-14	$46.51	$44.04	$47.73	$43.85
2021-03-15	$44.04	$48.86	$50.43	$41.05
2021-03-16	$48.86	$51.33	$54.93	$47.20
2021-03-17	$51.33	$47.97	$53.50	$47.22
2021-03-18	$47.97	$51.64	$52.92	$46.50
2021-03-19	$51.64	$51.55	$54.03	$50.66
2021-03-20	$51.55	$48.83	$53.40	$48.74
2021-03-21	$48.83	$54.69	$55.02	$47.59
2021-03-22	$54.69	$60.05	$61.13	$50.45
2021-03-23	$60.05	$55.93	$66.26	$55.12
2021-03-24	$55.93	$52.88	$59.05	$50.90
2021-03-25	$52.88	$48.77	$52.05	$47.53
2021-03-26	$48.77	$64.47	$65.52	$52.18
2021-03-27	$64.47	$76.48	$80.50	$62.62
2021-03-28	$76.48	$73.41	$81.27	$69.00
2021-03-29	$73.41	$83.67	$85.00	$74.97
2021-03-30	$83.67	$86.59	$94.70	$80.94
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$74.90	$82.41	$74.20
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$78.92	$89.50	$76.52
2021-04-11	$78.92	$78.69	$82.35	$75.34
2021-04-12	$78.69	$73.67	$79.24	$72.23
2021-04-13	$73.67	$72.77	$83.13	$70.17
2021-04-14	$72.77	$73.79	$75.05	$67.75
2021-04-15	$73.79	$79.99	$86.76	$73.16
2021-04-16	$79.99	$84.94	$91.76	$75.67
2021-04-17	$84.94	$83.06	$91.95	$79.45
2021-04-18	$83.06	$75.99	$80.43	$62.55
2021-04-19	$75.99	$86.14	$90.48	$64.48
2021-04-20	$86.14	$92.54	$102.77	$81.07
2021-04-21	$92.54	$77.96	$93.08	$77.26
2021-04-22	$77.96	$69.46	$77.16	$67.65
2021-04-23	$69.46	$64.33	$69.35	$51.38
2021-04-24	$64.33	$64.60	$67.26	$58.23
2021-04-25	$64.60	$61.89	$66.61	$60.52
2021-04-26	$61.89	$88.72	$92.93	$67.74
2021-04-27	$88.72	$86.96	$101.61	$85.42
2021-04-28	$86.96	$81.99	$96.42	$80.40
2021-04-29	$81.99	$83.05	$85.36	$79.14
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$88.50	$91.51	$83.47
2021-05-02	$88.50	$97.00	$99.03	$84.03
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$122.78	$153.18	$88.12
2021-05-05	$122.78	$121.11	$141.47	$114.78
2021-05-06	$121.11	$108.93	$137.44	$106.79
2021-05-07	$108.93	$104.88	$117.79	$101.55
2021-05-08	$104.88	$123.43	$126.32	$104.86
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$123.31	$155.60	$112.75
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$100.00	$115.25	$98.02
2021-05-13	$100.00	$100.49	$107.10	$96.27
2021-05-14	$100.49	$107.21	$113.15	$100.87
2021-05-15	$107.21	$93.46	$102.58	$92.38
2021-05-16	$93.46	$94.19	$97.35	$90.28
2021-05-17	$94.19	$85.49	$90.68	$83.66
2021-05-18	$85.49	$89.63	$92.42	$83.80
2021-05-19	$89.63	$54.46	$78.80	$45.67
2021-05-20	$54.46	$66.99	$70.88	$57.00
2021-05-21	$66.99	$56.40	$65.21	$52.74
2021-05-22	$56.40	$51.29	$56.95	$50.35
2021-05-23	$51.29	$41.97	$48.57	$37.49
2021-05-24	$41.97	$52.63	$55.97	$46.53
2021-05-25	$52.63	$52.78	$55.93	$48.64
2021-05-26	$52.78	$71.75	$80.08	$53.24
2021-05-27	$71.75	$64.67	$73.30	$63.24
2021-05-28	$64.67	$55.95	$63.33	$54.27
2021-05-29	$55.95	$52.54	$56.21	$49.53
2021-05-30	$52.54	$60.27	$60.84	$52.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$59.10	$63.21	$58.03
2021-06-02	$59.10	$64.44	$67.94	$59.97
2021-06-03	$64.44	$70.46	$75.95	$65.91
2021-06-04	$70.46	$63.40	$66.54	$60.75
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$55.92	$61.66	$54.47
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$56.24	$62.59	$54.97
2021-06-10	$56.24	$49.78	$56.23	$49.63
2021-06-11	$49.78	$48.06	$51.83	$44.55
2021-06-12	$48.06	$45.03	$47.77	$43.72
2021-06-13	$45.03	$49.08	$50.96	$47.68
2021-06-14	$49.08	$51.06	$51.71	$48.88
2021-06-15	$51.06	$50.08	$52.89	$49.20
2021-06-16	$50.08	$46.21	$49.62	$45.78
2021-06-17	$46.21	$47.68	$47.98	$45.89
2021-06-18	$47.68	$44.29	$46.01	$42.67
2021-06-19	$44.29	$42.30	$44.25	$42.09
2021-06-20	$42.30	$43.11	$43.11	$40.30
2021-06-21	$43.11	$32.76	$39.25	$32.67
2021-06-22	$32.76	$31.51	$35.63	$30.92
2021-06-23	$31.51	$36.17	$37.55	$32.21
2021-06-24	$36.17	$38.15	$41.23	$37.04
2021-06-25	$38.15	$33.96	$35.80	$33.43
2021-06-26	$33.96	$34.70	$35.34	$33.34
2021-06-27	$34.70	$39.09	$40.62	$35.58
2021-06-28	$39.09	$38.49	$39.76	$37.87
2021-06-29	$38.49	$41.07	$43.19	$40.03
2021-06-30	$41.07	$40.24	$40.56	$38.53
2021-07-01	$40.24	$36.90	$38.54	$36.70
2021-07-02	$36.90	$37.15	$37.56	$35.43
2021-07-03	$37.15	$38.74	$39.23	$37.56
2021-07-04	$38.74	$39.42	$40.33	$37.83
2021-07-05	$39.42	$37.24	$39.20	$37.04
2021-07-06	$37.24	$39.99	$43.24	$37.83
2021-07-07	$39.99	$42.15	$43.94	$39.03
2021-07-08	$42.15	$38.07	$41.36	$37.41
2021-07-09	$38.07	$38.44	$39.62	$37.49
2021-07-10	$38.44	$41.53	$42.63	$37.44
2021-07-11	$41.53	$40.24	$43.70	$40.00
2021-07-12	$40.24	$39.04	$40.24	$38.25
2021-07-13	$39.04	$37.39	$38.73	$36.93
2021-07-14	$37.39	$36.59	$37.61	$34.63
2021-07-15	$36.59	$33.94	$35.82	$33.78
2021-07-16	$33.94	$32.28	$34.07	$31.53
2021-07-17	$32.28	$31.93	$33.12	$31.17
2021-07-18	$31.93	$32.47	$33.75	$32.19
2021-07-19	$32.47	$29.52	$31.59	$29.46
2021-07-20	$29.52	$29.74	$30.99	$27.25
2021-07-21	$29.74	$31.99	$33.94	$31.05
2021-07-22	$31.99	$31.84	$34.75	$31.57
2021-07-23	$31.84	$34.28	$35.35	$33.12
2021-07-24	$34.28	$34.28	$35.79	$33.90
2021-07-25	$34.28	$34.22	$36.50	$34.14
2021-07-26	$34.22	$34.61	$36.78	$33.62
2021-07-27	$34.61	$36.12	$39.07	$36.08
2021-07-28	$36.12	$36.19	$37.12	$35.41
2021-07-29	$36.19	$36.48	$38.17	$35.86
2021-07-30	$36.48	$40.82	$42.91	$38.33
2021-07-31	$40.82	$40.56	$44.59	$39.75
2021-08-01	$40.56	$38.93	$41.43	$38.50
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$41.13	$42.54	$37.94
2021-08-04	$41.13	$42.68	$43.95	$42.00
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.19	$50.61	$46.19
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$43.00	$45.58	$42.71
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$47.56	$50.89	$47.33
2021-08-12	$48.34	$46.91	$47.94	$45.31
2021-08-13	$46.91	$50.37	$51.23	$49.41
2021-08-14	$50.37	$52.52	$55.25	$48.47
2021-08-15	$52.52	$52.19	$52.99	$50.68
2021-08-16	$52.19	$52.31	$55.11	$50.24
2021-08-17	$52.31	$50.63	$56.21	$49.51
2021-08-18	$50.63	$51.02	$54.37	$47.89
2021-08-19	$51.02	$54.85	$55.60	$53.03
2021-08-20	$54.85	$56.93	$59.65	$56.10
2021-08-21	$56.93	$59.57	$63.19	$55.71
2021-08-22	$59.57	$61.22	$61.61	$58.21
2021-08-23	$61.22	$59.67	$62.00	$59.08
2021-08-24	$59.67	$53.84	$57.47	$53.37
2021-08-25	$53.84	$55.22	$56.05	$53.16
2021-08-26	$55.22	$49.90	$54.21	$48.35
2021-08-27	$49.90	$52.97	$55.32	$51.20
2021-08-28	$52.97	$53.27	$54.74	$52.05
2021-08-29	$53.27	$52.45	$54.84	$51.53
2021-08-30	$52.45	$52.02	$54.47	$49.95
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$58.47	$60.37	$57.22
2021-09-04	$58.47	$60.57	$64.57	$58.32
2021-09-05	$60.57	$64.89	$69.24	$62.19
2021-09-06	$64.89	$62.71	$68.92	$59.91
2021-09-07	$62.71	$50.89	$59.51	$43.84
2021-09-08	$50.89	$52.43	$56.95	$47.27
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$49.07	$52.61	$47.99
2021-09-11	$49.07	$51.04	$53.21	$48.73
2021-09-12	$51.04	$56.60	$58.11	$51.21
2021-09-13	$56.60	$51.57	$59.17	$51.30
2021-09-14	$51.57	$55.99	$57.21	$53.35
2021-09-15	$55.99	$60.52	$62.21	$56.19
2021-09-16	$60.52	$57.51	$60.18	$56.60
2021-09-17	$57.51	$58.22	$66.08	$55.62
2021-09-18	$58.22	$59.71	$62.61	$58.65
2021-09-19	$59.71	$55.38	$59.30	$54.62
2021-09-20	$55.38	$46.57	$51.55	$46.49
2021-09-21	$46.57	$41.32	$46.33	$40.95
2021-09-22	$41.32	$46.54	$47.24	$43.75
2021-09-23	$46.54	$49.20	$50.86	$47.59
2021-09-24	$49.20	$44.35	$48.46	$43.88
2021-09-25	$44.35	$45.33	$46.10	$43.66
2021-09-26	$45.33	$45.49	$45.84	$42.40
2021-09-27	$45.49	$42.99	$45.73	$42.90
2021-09-28	$42.99	$41.34	$42.74	$41.18
2021-09-29	$41.34	$41.52	$43.99	$41.12
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$48.03	$48.17	$42.68
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$49.21	$51.93	$47.23
2021-10-04	$49.21	$47.16	$49.35	$45.36
2021-10-05	$47.16	$50.04	$50.68	$46.76
2021-10-06	$50.04	$49.19	$53.66	$45.81
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.66	$52.17	$49.21
2021-10-09	$49.66	$48.55	$50.20	$47.87
2021-10-10	$48.55	$45.13	$48.96	$44.94
2021-10-11	$45.13	$45.05	$47.29	$43.59
2021-10-12	$45.05	$44.64	$45.05	$41.71
2021-10-13	$44.64	$45.96	$46.03	$43.58
2021-10-14	$45.96	$47.48	$48.88	$45.51
2021-10-15	$47.48	$49.48	$52.50	$45.60
2021-10-16	$49.48	$50.73	$63.85	$49.34
2021-10-17	$50.73	$53.09	$61.00	$49.80
2021-10-18	$53.09	$53.66	$54.80	$51.22
2021-10-19	$53.66	$55.27	$57.36	$53.21
2021-10-20	$55.27	$58.75	$60.82	$54.35
2021-10-21	$58.75	$58.93	$59.74	$54.78
2021-10-22	$58.93	$57.31	$62.95	$56.93
2021-10-23	$57.31	$55.61	$57.39	$54.89
2021-10-24	$55.61	$53.84	$55.62	$52.95
2021-10-25	$53.84	$55.66	$56.97	$53.53
2021-10-26	$55.66	$53.85	$58.13	$53.75
2021-10-27	$53.85	$48.42	$54.22	$44.53
2021-10-28	$48.42	$50.77	$51.50	$48.13
2021-10-29	$50.77	$52.61	$53.89	$50.30
2021-10-30	$52.61	$55.33	$55.33	$51.34
2021-10-31	$55.33	$59.50	$60.92	$54.35
2021-11-01	$59.50	$62.14	$66.86	$57.68
2021-11-02	$62.14	$63.27	$66.87	$60.36
2021-11-03	$63.27	$63.80	$63.88	$59.49
2021-11-04	$63.80	$62.43	$69.64	$62.19
2021-11-05	$62.43	$61.13	$64.22	$60.65
2021-11-06	$61.13	$60.32	$61.60	$57.17
2021-11-07	$60.32	$58.84	$60.32	$58.35
2021-11-08	$58.84	$64.52	$65.89	$57.86
2021-11-09	$64.52	$67.40	$68.00	$63.33
2021-11-10	$67.40	$63.53	$72.81	$59.91
2021-11-11	$63.53	$69.35	$69.58	$61.67
2021-11-12	$69.35	$68.29	$72.27	$63.75
2021-11-13	$68.29	$72.97	$80.00	$67.59
2021-11-14	$72.97	$73.02	$75.14	$70.33
2021-11-15	$73.02	$66.77	$73.02	$66.34
2021-11-16	$66.77	$57.31	$66.80	$53.62
2021-11-17	$57.31	$55.95	$58.18	$54.34
2021-11-18	$55.95	$50.12	$57.21	$48.34
2021-11-19	$50.12	$55.68	$56.13	$49.23
2021-11-20	$55.68	$56.42	$57.27	$53.31
2021-11-21	$56.42	$56.07	$59.67	$55.71
2021-11-22	$56.07	$53.13	$56.18	$51.90
2021-11-23	$53.13	$56.56	$59.26	$52.54
2021-11-24	$56.56	$55.83	$59.14	$53.36
2021-11-25	$55.83	$59.30	$60.46	$55.63
2021-11-26	$59.30	$52.87	$59.34	$50.43
2021-11-27	$52.87	$55.22	$57.59	$52.78
2021-11-28	$55.22	$54.76	$55.42	$50.10
2021-11-29	$54.76	$54.22	$56.43	$53.37
2021-11-30	$54.22	$52.77	$55.19	$51.72
2021-12-01	$52.77	$52.12	$56.65	$51.64
2021-12-02	$52.12	$51.04	$52.51	$50.07
2021-12-03	$51.04	$47.40	$53.05	$45.00
2021-12-04	$47.40	$39.27	$47.43	$33.13
2021-12-05	$39.27	$36.78	$40.00	$34.78
2021-12-06	$36.78	$37.07	$37.57	$33.29
2021-12-07	$37.07	$37.76	$39.70	$36.65
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$35.21	$40.84	$35.21
2021-12-10	$35.21	$33.37	$36.58	$33.25
2021-12-11	$33.37	$35.64	$36.04	$32.85
2021-12-12	$35.64	$36.33	$36.95	$34.54
2021-12-13	$36.33	$30.52	$36.78	$29.99
2021-12-14	$30.52	$31.24	$31.52	$29.63
2021-12-15	$31.24	$31.78	$32.21	$29.42
2021-12-16	$31.78	$31.82	$33.60	$31.78
2021-12-17	$31.82	$31.69	$33.43	$30.70
2021-12-18	$31.69	$33.28	$34.87	$31.21
2021-12-19	$33.28	$31.84	$34.40	$31.73
2021-12-20	$31.84	$30.38	$31.99	$29.43
2021-12-21	$30.38	$32.03	$32.11	$29.89
2021-12-22	$32.03	$33.78	$35.52	$32.03
2021-12-23	$33.78	$37.11	$37.17	$33.10
2021-12-24	$37.11	$34.92	$37.13	$34.58
2021-12-25	$34.92	$39.41	$39.70	$34.71
2021-12-26	$39.41	$38.90	$40.40	$37.44
2021-12-27	$38.90	$39.59	$41.95	$38.90
2021-12-28	$39.59	$35.02	$39.59	$34.86
2021-12-29	$35.02	$33.20	$35.62	$32.80
2021-12-30	$33.20	$33.99	$34.44	$32.38
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.55	$35.97	$33.85
2022-01-03	$35.55	$36.40	$36.47	$34.01
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$33.38	$39.27	$31.55
2022-01-06	$33.38	$33.16	$33.96	$31.61
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$28.84	$32.20	$27.92
2022-01-09	$28.84	$29.94	$30.61	$28.54
2022-01-10	$29.94	$28.01	$30.33	$26.56
2022-01-11	$28.01	$29.43	$29.68	$27.77
2022-01-12	$29.43	$31.51	$31.95	$29.40
2022-01-13	$31.51	$29.30	$32.38	$29.18
2022-01-14	$29.30	$29.70	$30.12	$28.69
2022-01-15	$29.70	$30.61	$31.44	$29.37
2022-01-16	$30.61	$30.87	$31.13	$29.95
2022-01-17	$30.87	$28.90	$30.92	$28.40
2022-01-18	$28.90	$27.84	$29.21	$27.08
2022-01-19	$27.84	$26.13	$27.93	$26.13
2022-01-20	$26.13	$24.24	$27.56	$24.23
2022-01-21	$24.24	$21.23	$24.62	$20.49
2022-01-22	$21.23	$18.76	$22.27	$16.81
2022-01-23	$18.76	$19.45	$19.88	$18.31
2022-01-24	$19.45	$19.02	$19.45	$16.61
2022-01-25	$19.02	$18.99	$19.55	$18.09
2022-01-26	$18.99	$18.91	$21.22	$18.68
2022-01-27	$18.91	$18.67	$19.68	$17.80
2022-01-28	$18.67	$20.08	$20.11	$18.40
2022-01-29	$20.08	$20.73	$21.06	$19.93
2022-01-30	$20.73	$20.05	$21.27	$19.75
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.94	$21.17	$20.37
2022-02-02	$20.94	$20.11	$21.44	$19.64
2022-02-03	$20.11	$19.26	$20.31	$18.67
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$22.45	$22.75	$21.66
2022-02-06	$22.45	$24.65	$25.21	$22.39
2022-02-07	$24.65	$25.54	$26.59	$24.08
2022-02-08	$25.54	$25.99	$26.77	$24.21
2022-02-09	$25.99	$25.80	$26.95	$24.51
2022-02-10	$25.80	$23.69	$26.11	$23.55
2022-02-11	$23.69	$22.36	$24.54	$21.73
2022-02-12	$22.36	$22.54	$23.10	$21.16
2022-02-13	$22.54	$21.38	$22.78	$21.02
2022-02-14	$21.38	$21.20	$21.38	$20.38
2022-02-15	$21.20	$23.70	$23.85	$21.18
2022-02-16	$23.70	$24.03	$24.49	$22.86
2022-02-17	$24.03	$21.30	$24.45	$21.19
2022-02-18	$21.30	$20.51	$22.02	$20.27
2022-02-19	$20.51	$20.48	$21.07	$19.48
2022-02-20	$20.48	$18.79	$20.48	$18.41
2022-02-21	$18.79	$17.63	$20.13	$17.56
2022-02-22	$17.63	$19.41	$19.69	$17.15
2022-02-23	$19.41	$18.81	$20.34	$18.63
2022-02-24	$18.81	$19.45	$19.71	$15.88
2022-02-25	$19.45	$21.16	$21.59	$19.26
2022-02-26	$21.16	$21.20	$22.24	$20.96
2022-02-27	$21.20	$19.91	$22.61	$19.55
2022-02-28	$19.91	$21.16	$21.52	$19.52
2022-03-01	$21.16	$22.08	$22.66	$21.29
2022-03-02	$22.02	$20.76	$22.12	$20.63
2022-03-03	$20.76	$19.77	$20.96	$19.31
2022-03-04	$19.77	$18.21	$19.82	$18.00
2022-03-05	$18.21	$19.06	$19.26	$17.60
2022-03-06	$19.06	$17.63	$19.51	$17.57
2022-03-07	$17.63	$18.40	$19.26	$17.20
2022-03-08	$18.40	$18.57	$19.14	$17.96
2022-03-09	$18.57	$20.31	$20.71	$18.57
2022-03-10	$20.31	$20.46	$21.05	$20.01

Pazar

Çift	Değiş tokuş
TRB/USDT	bibox
TRB/USDT	biki
TRB/ETH	bilaxy
TRB/USDT	bilaxy
TRB/BNB	binance
TRB/BTC	binance
TRB/BUSD	binance
TRB/TRY	binance
TRB/USDT	binance
TRB/USDT	bitget
TRB/USDT	bithumbglobal
TRB/USDT	bitrue
TRB/USDT	bkex
TRB/EUR	cexio
TRB/USD	cexio
TRB/USDT	cexio
TRB/BTC	coinbase
TRB/USD	coinbase
TRB/USDT	coinex
TRB/USD	cryptodotcom
TRB/USDC	cryptodotcom
TRB/USDT	cryptodotcom
TRB/ETH	gateio
TRB/USDT	gateio
TRB/USDT	hitbtc
TRB/BTC	huobikorea
TRB/ETH	huobikorea
TRB/KRW	huobikorea
TRB/USDT	huobikorea
TRB/BTC	huobipro
TRB/ETH	huobipro
TRB/USDT	huobipro
TRB/ETH	idex
TRB/BTC	kucoin
TRB/USDT	kucoin
TRB/BRL	mercadobitcoin
TRB/BTC	nominex
TRB/BUSD	nominex
TRB/TRY	nominex
TRB/USDT	nominex
TRB/BTC	okex
TRB/ETH	okex
TRB/USDC	okex
TRB/USDT	okex
TRB/USD	p2pb2b
TRB/USDT	p2pb2b
TRB/USDT	poloniex
TRB/USDT	uniswapv2
TRB/WETH	uniswapv2
TRB/BTC	vitex
TRB/USDT	whitebit

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Teknoloji

Sorry, detailed technology about Tellor is not currently available

Özellikler

Sorry, detailed features about Tellor is not currently available

İlgili Paralar

Loon Network

Hathor

RigoBlock

Advanced Micro...

MyBit

KWHCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Tellor
TRB Coin Values TRB

Tellor valuesUSD Fiyat
$ 83.56

Tellor BTC Fiyat
0.00141504

Tellor 24-Saat Hacmi
$ 92,214,118

Tellor Kripto Değeri
$ 125,418,395

Tellor TRB Coin Values TRB

Tellor valuesUSD Fiyat $ 83.56

Tellor BTC Fiyat 0.00141504

Tellor 24-Saat Hacmi $ 92,214,118

Tellor Kripto Değeri $ 125,418,395

Share Tellor Price

Tellor Fiyat Grafıkler

Tellor Fiyat Yüksek/Düşük flyat grafik

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Fiyat
$ 83.56

Tellor BTC Fiyat
0.00141504

Tellor 24-Saat Hacmi
$ 92,214,118

Tellor Kripto Değeri
$ 125,418,395