ZPER - Live ZPER price and market cap

ZPER Crypto Coin Rank 1339

Website

1,257,920,702 ZPR

24h Vol

0 BTC

1 H

-0.26 %

24 H

12.65 %

7 d

100.04 %

Today ZPER price in US dollars is currently 0.0021 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 45 coin's are currently circulating in the Market. ZPER prices are currently experiencing a change of 12.65 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZPER has been traded on Crypto Exchanges. Get ZPER's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

ZPER

Symbol

ZPR

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

45 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,257,920,702 ZPR

-0.26 %

24h

12.65 %

100.04 %

Twitter

ZPER

Website

ZPER

ZPR Charts

ZPR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-01	$0.0119600	$0.0118600	$0.0125800	$0.0115300
2018-08-02	$0.0118400	$0.0112200	$0.0119200	$0.0106800
2018-08-03	$0.0112300	$0.0100700	$0.0114200	$0.0100400
2018-08-04	$0.0100700	$0.009896	$0.0112300	$0.009815
2018-08-05	$0.009896	$0.0106100	$0.0106700	$0.0099420
2018-08-06	$0.0106100	$0.0099050	$0.0108200	$0.009423
2018-08-07	$0.0099050	$0.0111100	$0.0113400	$0.009082
2018-08-08	$0.0111100	$0.0100800	$0.0107200	$0.009063
2018-08-09	$0.0100800	$0.0103000	$0.0109400	$0.009266
2018-08-10	$0.0102400	$0.008932	$0.009493	$0.008753
2018-08-11	$0.008932	$0.008618	$0.008837	$0.008065
2018-08-12	$0.008618	$0.008649	$0.008649	$0.008299
2018-08-13	$0.008649	$0.008416	$0.008938	$0.007544
2018-08-14	$0.008419	$0.007628	$0.008558	$0.007320
2018-08-15	$0.007626	$0.007543	$0.008690	$0.006969
2018-08-16	$0.007543	$0.007600	$0.008056	$0.007374
2018-08-17	$0.007603	$0.008787	$0.009051	$0.008358
2018-08-18	$0.008787	$0.007734	$0.008698	$0.007725
2018-08-19	$0.007734	$0.008437	$0.009105	$0.007859
2018-08-20	$0.008434	$0.007591	$0.007905	$0.007223
2018-08-21	$0.007581	$0.007841	$0.008153	$0.007506
2018-08-22	$0.007841	$0.007311	$0.007657	$0.007219
2018-08-23	$0.007311	$0.007216	$0.007483	$0.005517
2018-08-24	$0.007216	$0.007302	$0.007622	$0.007060
2018-08-25	$0.007302	$0.006728	$0.007203	$0.006126
2018-08-26	$0.006728	$0.006402	$0.006649	$0.005826
2018-08-27	$0.006402	$0.005890	$0.006967	$0.005760
2018-08-28	$0.005890	$0.005813	$0.006499	$0.005802
2018-08-29	$0.005813	$0.006126	$0.006634	$0.005635
2018-08-30	$0.006123	$0.005791	$0.006445	$0.005598
2018-08-31	$0.005791	$0.005791	$0.006202	$0.005644
2018-09-01	$0.005762	$0.005907	$0.005907	$0.005907
2018-09-02	$0.005907	$0.005987	$0.005987	$0.005987
2018-09-03	$0.005987	$0.005961	$0.005961	$0.005961
2018-09-04	$0.005961	$0.006043	$0.006043	$0.006043
2018-09-05	$0.006043	$0.005498	$0.005498	$0.005498
2018-09-06	$0.005498	$0.005343	$0.005343	$0.005343
2018-09-07	$0.005343	$0.005258	$0.005258	$0.005258
2018-09-08	$0.005259	$0.005084	$0.005084	$0.005084
2018-09-09	$0.005084	$0.005124	$0.005124	$0.005124
2018-09-10	$0.005124	$0.005186	$0.005186	$0.005186
2018-09-11	$0.005186	$0.005162	$0.005162	$0.005162
2018-09-12	$0.005162	$0.005196	$0.005196	$0.005196
2018-09-13	$0.005196	$0.005323	$0.005323	$0.005323
2018-09-14	$0.005324	$0.005319	$0.005319	$0.005319
2018-09-15	$0.005318	$0.005348	$0.005348	$0.005348
2018-09-16	$0.005349	$0.005332	$0.005332	$0.005332
2018-09-17	$0.005332	$0.005134	$0.005134	$0.005134
2018-09-18	$0.005134	$0.005204	$0.005204	$0.005204
2018-09-19	$0.005204	$0.005247	$0.005247	$0.005247
2018-09-20	$0.005247	$0.005335	$0.005335	$0.005335
2018-09-21	$0.005335	$0.005545	$0.005545	$0.005545
2018-09-22	$0.005545	$0.005508	$0.005508	$0.005508
2018-09-23	$0.005508	$0.005496	$0.005496	$0.005496
2018-09-24	$0.005496	$0.005398	$0.005398	$0.005398
2018-09-25	$0.005398	$0.005279	$0.005279	$0.005279
2018-09-26	$0.005279	$0.005299	$0.005299	$0.005299
2018-09-27	$0.005299	$0.005483	$0.005483	$0.005483
2018-09-28	$0.005483	$0.005441	$0.005441	$0.005441
2018-09-29	$0.005441	$0.005415	$0.005415	$0.005415
2018-09-30	$0.005415	$0.005431	$0.005431	$0.005431
2018-10-01	$0.005432	$0.005408	$0.005408	$0.005408
2018-10-02	$0.005408	$0.005351	$0.005351	$0.005351
2018-10-03	$0.005351	$0.005324	$0.005324	$0.005324
2018-10-04	$0.005324	$0.005395	$0.005395	$0.005395
2018-10-05	$0.005396	$0.005439	$0.005439	$0.005439
2018-10-06	$0.005439	$0.005404	$0.005404	$0.005404
2018-10-07	$0.005404	$0.005413	$0.005413	$0.005413
2018-10-08	$0.005413	$0.005453	$0.005453	$0.005453
2018-10-09	$0.005453	$0.005438	$0.005438	$0.005438
2018-10-10	$0.005438	$0.005396	$0.005396	$0.005396
2018-10-11	$0.005396	$0.005092	$0.005092	$0.005092
2018-10-12	$0.005092	$0.005126	$0.005126	$0.005126
2018-10-13	$0.005127	$0.005139	$0.005139	$0.005139
2018-10-14	$0.005139	$0.005148	$0.005148	$0.005148
2018-10-15	$0.005148	$0.005422	$0.005422	$0.005422
2018-10-16	$0.005422	$0.005398	$0.005398	$0.005398
2018-10-17	$0.005398	$0.005391	$0.005391	$0.005391
2018-10-18	$0.005393	$0.005321	$0.005321	$0.005321
2018-10-19	$0.005321	$0.005305	$0.005305	$0.005305
2018-10-20	$0.005305	$0.005322	$0.005322	$0.005322
2018-10-21	$0.005322	$0.005338	$0.005338	$0.005338
2018-10-22	$0.005338	$0.005316	$0.005316	$0.005316
2018-10-23	$0.005317	$0.005306	$0.005306	$0.005306
2018-10-24	$0.005306	$0.005311	$0.005311	$0.005311
2018-10-25	$0.005311	$0.005299	$0.005299	$0.005299
2018-10-26	$0.005299	$0.005295	$0.005295	$0.005295
2018-10-27	$0.005295	$0.005306	$0.005306	$0.005306
2018-10-28	$0.005306	$0.005306	$0.005306	$0.005306
2018-10-29	$0.005306	$0.005177	$0.005177	$0.005177
2018-10-30	$0.005178	$0.005173	$0.005173	$0.005173
2018-10-31	$0.005173	$0.005201	$0.005201	$0.005201
2018-11-01	$0.005201	$0.005233	$0.005233	$0.005233
2018-11-02	$0.005233	$0.005244	$0.005244	$0.005244
2018-11-03	$0.005244	$0.005229	$0.005229	$0.005229
2018-11-04	$0.005229	$0.005303	$0.005303	$0.005303
2018-11-05	$0.005303	$0.005276	$0.005276	$0.005276
2018-11-06	$0.005275	$0.005313	$0.005313	$0.005313
2018-11-07	$0.005313	$0.005354	$0.005354	$0.005354
2018-11-08	$0.005355	$0.005286	$0.005286	$0.005286
2018-11-09	$0.005286	$0.005230	$0.005230	$0.005230
2018-11-10	$0.005230	$0.005245	$0.005245	$0.005245
2018-11-11	$0.005245	$0.005255	$0.005255	$0.005255
2018-11-12	$0.005255	$0.005228	$0.005228	$0.005228
2018-11-13	$0.005228	$0.005198	$0.005198	$0.005198
2018-11-14	$0.005198	$0.0047080	$0.0047080	$0.0047080
2018-11-15	$0.0047070	$0.0046310	$0.0046310	$0.0046310
2018-11-16	$0.0046310	$0.0045810	$0.0045810	$0.0045810
2018-11-17	$0.0045810	$0.0045670	$0.0045670	$0.0045670
2018-11-18	$0.0045660	$0.0046050	$0.0046050	$0.0046050
2018-11-19	$0.0046050	$0.0039440	$0.0039440	$0.0039440
2018-11-20	$0.0039440	$0.0036420	$0.0036420	$0.0036420
2018-11-21	$0.0036420	$0.0037660	$0.0037660	$0.0037660
2018-11-22	$0.0037660	$0.0035430	$0.0035430	$0.0035430
2018-11-23	$0.0035430	$0.0035620	$0.0035620	$0.0035620
2018-11-24	$0.0035620	$0.0031600	$0.0031600	$0.0031600
2018-11-25	$0.0031600	$0.0032830	$0.0032830	$0.0032830
2018-11-26	$0.0032840	$0.0031030	$0.0031030	$0.0031030
2018-11-27	$0.0031040	$0.0031350	$0.0031350	$0.0031350
2018-11-28	$0.0031350	$0.0034960	$0.0034960	$0.0034960
2018-11-29	$0.0034960	$0.0035150	$0.0035150	$0.0035150
2018-11-30	$0.0035150	$0.0032880	$0.0032880	$0.0032880
2018-12-01	$0.0032880	$0.0034420	$0.0034420	$0.0034420
2018-12-02	$0.0034420	$0.0033980	$0.0033980	$0.0033980
2018-12-03	$0.0033980	$0.0031750	$0.0031750	$0.0031750
2018-12-04	$0.0031750	$0.0032380	$0.0032380	$0.0032380
2018-12-05	$0.0032380	$0.0030650	$0.0030650	$0.0030650
2018-12-06	$0.0030650	$0.0028580	$0.0028580	$0.0028580
2018-12-07	$0.0028580	$0.0028050	$0.0028050	$0.0028050
2018-12-08	$0.0028050	$0.0028380	$0.0028380	$0.0028380
2018-12-09	$0.0028380	$0.0029460	$0.0029460	$0.0029460
2018-12-10	$0.0029460	$0.0028430	$0.0028430	$0.0028430
2018-12-11	$0.0028430	$0.0027890	$0.0027890	$0.0027890
2018-12-12	$0.0027890	$0.0028580	$0.0028580	$0.0028580
2018-12-13	$0.0028580	$0.0027100	$0.0027100	$0.0027100
2018-12-14	$0.0027100	$0.0026530	$0.0026530	$0.0026530
2018-12-15	$0.0026530	$0.0026510	$0.0026510	$0.0026510
2018-12-16	$0.0026510	$0.0026690	$0.0026690	$0.0026690
2018-12-17	$0.0017560	$0.0011660	$0.0019620	$0.0011660
2018-12-18	$0.0011660	$0.0011400	$0.0013140	$0.0011270
2018-12-19	$0.0011400	$0.0010620	$0.0011200	$0.0010330
2018-12-20	$0.0010620	$0.0012270	$0.0012300	$0.0012260
2018-12-21	$0.0012270	$0.0011520	$0.0011560	$0.0011520
2018-12-22	$0.0011520	$0.0012490	$0.0012500	$0.0012460
2018-12-23	$0.0012490	$0.0013300	$0.0013890	$0.0013300
2018-12-24	$0.0013300	$0.0014090	$0.0014270	$0.0014090
2018-12-25	$0.0014090	$0.0012500	$0.0013100	$0.0012480
2018-12-26	$0.0012500	$0.0012270	$0.0012660	$0.0012250
2018-12-27	$0.0012270	$0.0010640	$0.0010820	$0.0010620
2018-12-28	$0.0010640	$0.0012760	$0.0012760	$0.0012580
2018-12-29	$0.0012760	$0.0010480	$0.0012730	$0.0009340
2018-12-30	$0.0010480	$0.0010760	$0.0010780	$0.0010760
2018-12-31	$0.0010760	$0.0010160	$0.0010190	$0.0010160
2019-01-01	$0.0010160	$0.0010870	$0.0010880	$0.0010860
2019-01-02	$0.0010870	$0.0011950	$0.0011950	$0.0011880
2019-01-03	$0.0011950	$0.0010210	$0.0011400	$0.0010190
2019-01-04	$0.0010210	$0.0011780	$0.0014230	$0.0010640
2019-01-05	$0.0013170	$0.0013110	$0.0013110	$0.0013110
2019-01-06	$0.0011800	$0.0011960	$0.0011990	$0.0011940
2019-01-07	$0.0011960	$0.0011480	$0.0011500	$0.0011450
2019-01-08	$0.0011480	$0.0009610	$0.0011420	$0.0009320
2019-01-09	$0.0009610	$0.0009610	$0.0009640	$0.0009310
2019-01-10	$0.0009610	$0.0009660	$0.0009670	$0.0007920
2019-01-11	$0.0009660	$0.0009590	$0.0009610	$0.0009580
2019-01-12	$0.0009590	$0.0009510	$0.0011480	$0.0007550
2019-01-13	$0.0009510	$0.0008800	$0.0008810	$0.0008790
2019-01-14	$0.0008800	$0.0009790	$0.0009810	$0.0009780
2019-01-15	$0.0009790	$0.0009150	$0.0010110	$0.0008210
2019-01-16	$0.0009150	$0.0010270	$0.0010270	$0.0009280
2019-01-17	$0.0010270	$0.0010310	$0.0010320	$0.0010290
2019-01-18	$0.0010310	$0.0009560	$0.0010060	$0.0009550
2019-01-19	$0.0009560	$0.0009900	$0.0010040	$0.0009890
2019-01-20	$0.0009900	$0.0009400	$0.0009400	$0.0009380
2019-01-21	$0.0009400	$0.0009240	$0.0009270	$0.0009240
2019-01-22	$0.0009240	$0.0009460	$0.0009460	$0.0009430
2019-01-23	$0.0009460	$0.0009320	$0.0009340	$0.0009310
2019-01-24	$0.0009320	$0.0009320	$0.0009500	$0.0009110
2019-01-25	$0.0009320	$0.0009180	$0.0009200	$0.0008750
2019-01-26	$0.0009180	$0.0009240	$0.0009240	$0.0008780
2019-01-27	$0.0009240	$0.0008890	$0.0008910	$0.0008480
2019-01-28	$0.0008890	$0.0008420	$0.0008440	$0.0008230
2019-01-29	$0.0008420	$0.0008140	$0.0008300	$0.0007320
2019-01-30	$0.0008140	$0.0008450	$0.0008600	$0.0008410
2019-01-31	$0.0008450	$0.0008460	$0.0008500	$0.0008260
2019-02-01	$0.0008460	$0.0008270	$0.0008480	$0.0008270
2019-02-02	$0.0008270	$0.0008600	$0.0008600	$0.0008580
2019-02-03	$0.0008600	$0.0008310	$0.0008310	$0.0008290
2019-02-04	$0.0008310	$0.0008260	$0.0008280	$0.0008260
2019-02-05	$0.0008260	$0.0008270	$0.0008290	$0.0008270
2019-02-06	$0.0008270	$0.0008090	$0.0008100	$0.0008080
2019-02-07	$0.0008090	$0.0008080	$0.0008120	$0.0008060
2019-02-08	$0.0008080	$0.0009250	$0.0009260	$0.0009240
2019-02-09	$0.0009250	$0.0009260	$0.0009260	$0.0009230
2019-02-10	$0.0009260	$0.0009730	$0.0009730	$0.0007330
2019-02-11	$0.0009730	$0.0009400	$0.0011050	$0.0009340
2019-02-12	$0.0009400	$0.0010120	$0.0010640	$0.0007960
2019-02-13	$0.0010120	$0.0009460	$0.0010120	$0.0008810
2019-02-14	$0.0009460	$0.0009120	$0.0009610	$0.0008630
2019-02-15	$0.0009120	$0.0012510	$0.0013700	$0.0008640
2019-02-16	$0.0012510	$0.0009230	$0.0016380	$0.0009110
2019-02-17	$0.0009230	$0.0010290	$0.0011250	$0.0009210
2019-02-18	$0.0010290	$0.0010290	$0.0011770	$0.0009410
2019-02-19	$0.0010290	$0.0009600	$0.0010180	$0.0009020
2019-02-20	$0.0009600	$0.0010190	$0.0010360	$0.0009240
2019-02-21	$0.0010190	$0.0009980	$0.0010680	$0.0009070
2019-02-22	$0.0009980	$0.0010310	$0.0010390	$0.0009200
2019-02-23	$0.0010310	$0.0010250	$0.0011120	$0.0010240
2019-02-24	$0.0010250	$0.0008590	$0.0009090	$0.0008570
2019-02-25	$0.0008590	$0.0009440	$0.0010130	$0.0008920
2019-02-26	$0.0009440	$0.0009900	$0.0010050	$0.0008830
2019-02-27	$0.0009900	$0.0010020	$0.0010280	$0.0009190
2019-02-28	$0.0010020	$0.0011560	$0.0011560	$0.0009340
2019-03-01	$0.0011560	$0.0011190	$0.0012390	$0.0009370
2019-03-02	$0.0011190	$0.0009570	$0.0011090	$0.0009150
2019-03-03	$0.0009570	$0.0009130	$0.0009470	$0.0008800
2019-03-04	$0.0009130	$0.0009290	$0.0009570	$0.0008620
2019-03-05	$0.0009290	$0.0010360	$0.0010430	$0.0009480
2019-03-06	$0.0010360	$0.0009390	$0.0010410	$0.0009350
2019-03-07	$0.0009390	$0.0008550	$0.0009440	$0.0008550
2019-03-08	$0.0008550	$0.0009190	$0.0009210	$0.0008090
2019-03-09	$0.0009190	$0.0009250	$0.0009460	$0.0008680
2019-03-10	$0.0009250	$0.0009070	$0.0009240	$0.0008940
2019-03-11	$0.0009040	$0.0008910	$0.0009300	$0.0008910
2019-03-12	$0.0008880	$0.0012030	$0.0012030	$0.0008940
2019-03-13	$0.0010110	$0.0009700	$0.0010080	$0.0009700
2019-03-14	$0.0011900	$0.0007240	$0.0011890	$0.0004030
2019-03-15	$0.0007240	$0.0009080	$0.0009770	$0.0007500
2019-03-16	$0.0009080	$0.0009720	$0.0011220	$0.0009350
2019-03-17	$0.0010070	$0.0010000	$0.0010000	$0.0010000
2019-03-18	$0.0009590	$0.0008320	$0.0009500	$0.0008310
2019-03-19	$0.0008320	$0.0009250	$0.0009460	$0.0008380
2019-03-20	$0.0009250	$0.0014300	$0.0014300	$0.0009300
2019-03-21	$0.0014300	$0.0017630	$0.0017630	$0.0008990
2019-03-22	$0.0017630	$0.0016860	$0.0020080	$0.0016860
2019-03-23	$0.0016000	$0.0016030	$0.0016030	$0.0016030
2019-03-24	$0.0016030	$0.0015980	$0.0015980	$0.0015980
2019-03-25	$0.0016790	$0.0008880	$0.0019680	$0.0008880
2019-03-26	$0.0008880	$0.0010660	$0.0010660	$0.0008900
2019-03-27	$0.0010660	$0.0016810	$0.0016810	$0.0011130
2019-03-28	$0.0016810	$0.0012800	$0.0016590	$0.0011360
2019-03-29	$0.0012800	$0.0018530	$0.0021230	$0.0013180
2019-03-30	$0.0018530	$0.0016880	$0.0019000	$0.0011890
2019-03-31	$0.0016880	$0.0018880	$0.0018880	$0.0016770
2019-04-01	$0.0018880	$0.0028060	$0.0041920	$0.0013180
2019-04-02	$0.0028060	$0.0038740	$0.0049260	$0.0032510
2019-04-03	$0.0038740	$0.0031030	$0.0046870	$0.0031030
2019-04-04	$0.0031030	$0.0046160	$0.0047410	$0.0030430
2019-04-05	$0.0046160	$0.0036910	$0.006656	$0.0027850
2019-04-06	$0.0036910	$0.0036580	$0.0044730	$0.0035750
2019-04-07	$0.0036580	$0.0043890	$0.0043890	$0.0035310
2019-04-08	$0.0043890	$0.0044810	$0.0045270	$0.0044720
2019-04-09	$0.0044810	$0.0023470	$0.0043630	$0.0023100
2019-04-10	$0.0023470	$0.0042700	$0.0042700	$0.0023610
2019-04-11	$0.0042700	$0.0028420	$0.0046910	$0.0028420
2019-04-12	$0.007169	$0.007216	$0.007216	$0.007216
2019-04-13	$0.0029570	$0.0029680	$0.0030140	$0.0029570
2019-04-14	$0.0029680	$0.0044730	$0.0044730	$0.0030430
2019-04-15	$0.0044730	$0.0032830	$0.0042510	$0.0032830
2019-04-16	$0.0032830	$0.0044260	$0.0047600	$0.0028210
2019-04-17	$0.0044260	$0.0035910	$0.006971	$0.0029500
2019-04-18	$0.0035910	$0.0029560	$0.006286	$0.0021910
2019-04-19	$0.0029560	$0.0033140	$0.005119	$0.0022780
2019-04-20	$0.0033140	$0.0030040	$0.0033100	$0.0025620
2019-04-21	$0.0030040	$0.0031150	$0.0134200	$0.0020760
2019-04-22	$0.0031150	$0.0026180	$0.0031440	$0.0021110
2019-04-23	$0.0026180	$0.0015310	$0.0032890	$0.0015310
2019-04-24	$0.0015310	$0.0019930	$0.0020940	$0.0014260
2019-04-25	$0.0019930	$0.0022990	$0.005684	$0.0018360
2019-04-26	$0.0022990	$0.0013800	$0.0025080	$0.0013800
2019-04-27	$0.0013800	$0.0018990	$0.0018990	$0.0013970
2019-04-28	$0.0019030	$0.0017130	$0.0025480	$0.0015410
2019-04-29	$0.0017130	$0.0023530	$0.0032890	$0.0016990
2019-04-30	$0.0023530	$0.0021960	$0.0025480	$0.0020830
2019-05-01	$0.0021960	$0.0023200	$0.0024990	$0.0020400
2019-05-02	$0.0023200	$0.0023100	$0.0027180	$0.0018610
2019-05-03	$0.0023100	$0.0023120	$0.0027780	$0.0019430
2019-05-04	$0.0023120	$0.0021710	$0.0022970	$0.0019440
2019-05-05	$0.0021710	$0.0020150	$0.0021970	$0.0019670
2019-05-06	$0.0020150	$0.0024040	$0.0027200	$0.0019920
2019-05-07	$0.0024040	$0.0021340	$0.0030260	$0.0018650
2019-05-08	$0.0021340	$0.0022560	$0.0031900	$0.0020330
2019-05-09	$0.0022560	$0.0022500	$0.0022980	$0.0019670
2019-05-10	$0.0022500	$0.0021170	$0.0024890	$0.0020390
2019-05-11	$0.0021170	$0.0034680	$0.0044650	$0.0023610
2019-05-12	$0.0034680	$0.0035010	$0.005174	$0.0025120
2019-05-13	$0.0035010	$0.0036840	$0.005282	$0.0019370
2019-05-14	$0.0036840	$0.0036500	$0.0108600	$0.0021260
2019-05-15	$0.0036500	$0.0032850	$0.005975	$0.0026030
2019-05-16	$0.0032850	$0.0033750	$0.0047210	$0.0023620
2019-05-17	$0.0033750	$0.0033400	$0.0042160	$0.0023580
2019-05-18	$0.0033400	$0.0033500	$0.0034810	$0.0023490
2019-05-19	$0.0033500	$0.0032930	$0.0046310	$0.0025700
2019-05-20	$0.0032930	$0.0027860	$0.0039910	$0.0021660
2019-05-21	$0.0027860	$0.0033450	$0.0038010	$0.0020960
2019-05-22	$0.0033450	$0.0033620	$0.0036520	$0.0022500
2019-05-23	$0.0033620	$0.0032760	$0.0034290	$0.0023900
2019-05-24	$0.0032760	$0.0032700	$0.0037190	$0.0024660
2019-05-25	$0.0032700	$0.0030300	$0.0034050	$0.0023790
2019-05-26	$0.0030300	$0.0033160	$0.0033370	$0.0029130
2019-05-27	$0.0033160	$0.0029630	$0.0038600	$0.0022920
2019-05-28	$0.0029630	$0.0029050	$0.0030970	$0.0020550
2019-05-29	$0.0029050	$0.0023320	$0.0035800	$0.0019280
2019-05-30	$0.0023320	$0.0026590	$0.0028600	$0.0017050
2019-05-31	$0.0026590	$0.0030860	$0.0038210	$0.0017840
2019-06-01	$0.0030860	$0.0028320	$0.0031370	$0.0021630
2019-06-02	$0.0028320	$0.0036060	$0.006738	$0.0023890
2019-06-03	$0.0036060	$0.0029430	$0.0036420	$0.0025260
2019-06-04	$0.0029430	$0.0030550	$0.0032330	$0.0020350
2019-06-05	$0.0030550	$0.0031580	$0.0034930	$0.0026610
2019-06-06	$0.0031580	$0.0032380	$0.0033550	$0.0029160
2019-06-07	$0.0032380	$0.0029920	$0.0035190	$0.0028070
2019-06-08	$0.0029920	$0.0030650	$0.0031230	$0.0028590
2019-06-09	$0.0030650	$0.0028810	$0.0030900	$0.0026640
2019-06-10	$0.0028810	$0.0030280	$0.0033400	$0.0027280
2019-06-11	$0.0030280	$0.0031630	$0.0034320	$0.0028290
2019-06-12	$0.0031630	$0.0029670	$0.0033930	$0.0026310
2019-06-13	$0.0029670	$0.0026810	$0.0038160	$0.0015790
2019-06-14	$0.0026810	$0.0030990	$0.0034900	$0.0026480
2019-06-15	$0.0030990	$0.0030100	$0.0036590	$0.0028890
2019-06-16	$0.0030100	$0.0030400	$0.0031040	$0.0029700
2019-06-17	$0.0030400	$0.0026820	$0.0033390	$0.0024540
2019-06-18	$0.0026820	$0.0026480	$0.0031080	$0.0022480
2019-06-19	$0.0026480	$0.0029730	$0.0030800	$0.0026070
2019-06-20	$0.0029730	$0.0028390	$0.0032880	$0.0027570
2019-06-21	$0.0028390	$0.0031790	$0.0032620	$0.0028950
2019-06-22	$0.0031790	$0.0032400	$0.0039200	$0.0024130
2019-06-23	$0.0032400	$0.0030460	$0.0037870	$0.0026890
2019-06-24	$0.0030460	$0.0028230	$0.0033950	$0.0025080
2019-06-25	$0.0028230	$0.0034310	$0.0045300	$0.0026590
2019-06-26	$0.0034310	$0.0029270	$0.0037680	$0.0025130
2019-06-27	$0.0029270	$0.0020200	$0.0032110	$0.0020000
2019-06-28	$0.0020200	$0.0020170	$0.0032950	$0.0018500
2019-06-29	$0.0020170	$0.0021640	$0.0027130	$0.0019360
2019-06-30	$0.0021640	$0.0020890	$0.0023120	$0.0015520
2019-07-01	$0.0020890	$0.0021710	$0.0024150	$0.0017940
2019-07-02	$0.0021710	$0.0027820	$0.0029160	$0.0017790
2019-07-03	$0.0027820	$0.0024600	$0.0030190	$0.0020970
2019-07-04	$0.0024600	$0.0018260	$0.0030520	$0.0005010
2019-07-05	$0.0018260	$0.0016840	$0.0029830	$0.0011080
2019-07-06	$0.0016840	$0.0024280	$0.0029890	$0.0010450
2019-07-07	$0.0024280	$0.0026870	$0.0030150	$0.0022580
2019-07-08	$0.0026870	$0.0012530	$0.0033530	$0.0008370
2019-07-09	$0.0012530	$0.0026290	$0.0033070	$0.0012320
2019-07-10	$0.0026290	$0.0019890	$0.0031000	$0.0011630
2019-07-11	$0.0019890	$0.0018260	$0.0029000	$0.0010770
2019-07-12	$0.0018260	$0.0024430	$0.0029720	$0.0012200
2019-07-13	$0.0024430	$0.0022730	$0.0029050	$0.0014760
2019-07-14	$0.0022730	$0.0020780	$0.0024430	$0.0010490
2019-07-15	$0.0020780	$0.0018800	$0.0024640	$0.0017110
2019-07-16	$0.0018800	$0.0017050	$0.0021240	$0.0014900
2019-07-17	$0.0017050	$0.0019190	$0.0022820	$0.0015850
2019-07-18	$0.0019190	$0.0020800	$0.0024420	$0.0016960
2019-07-19	$0.0020800	$0.0021400	$0.0023900	$0.0016620
2019-07-20	$0.0021400	$0.0022210	$0.0025110	$0.0017200
2019-07-21	$0.0022210	$0.0020330	$0.0024730	$0.0016950
2019-07-22	$0.0020330	$0.0018550	$0.0021850	$0.0016530
2019-07-23	$0.0018550	$0.0018590	$0.0022980	$0.0016810
2019-07-24	$0.0018590	$0.0017070	$0.0023530	$0.0016310
2019-07-25	$0.0017070	$0.0019110	$0.0023240	$0.0016460
2019-07-26	$0.0019110	$0.0017740	$0.0020430	$0.0016440
2019-07-27	$0.0017820	$0.0016780	$0.0019780	$0.0011830
2019-07-28	$0.0016780	$0.0015840	$0.0018750	$0.0015840
2019-07-29	$0.0015840	$0.0017540	$0.0018700	$0.0015810
2019-07-30	$0.0017540	$0.0018460	$0.0019430	$0.0015740
2019-07-31	$0.0018460	$0.0016560	$0.0020750	$0.0013320
2019-08-01	$0.0016560	$0.0018050	$0.0019120	$0.0013790
2019-08-02	$0.0018050	$0.0015760	$0.0018610	$0.0013430
2019-08-03	$0.0015760	$0.0018920	$0.0019670	$0.0014760
2019-08-04	$0.0018920	$0.0016060	$0.0020530	$0.0013700
2019-08-05	$0.0016060	$0.0017440	$0.0018210	$0.0014200
2019-08-06	$0.0017440	$0.0014010	$0.0020270	$0.0012070
2019-08-07	$0.0014010	$0.0015910	$0.0017900	$0.0009700
2019-08-08	$0.0015910	$0.0012870	$0.0017230	$0.0009730
2019-08-09	$0.0012870	$0.0010480	$0.0014020	$0.0009790
2019-08-10	$0.0010680	$0.0009040	$0.0010160	$0.0009040
2019-08-11	$0.0010270	$0.0010820	$0.0010820	$0.0010780
2019-08-12	$0.0010820	$0.0011540	$0.0014130	$0.0008870
2019-08-13	$0.0011540	$0.0010970	$0.0013940	$0.0008760
2019-08-14	$0.0010970	$0.0009270	$0.0012460	$0.0007830
2019-08-15	$0.0009270	$0.0010240	$0.0012590	$0.0007910
2019-08-16	$0.0010240	$0.0010990	$0.0010990	$0.0010090
2019-08-17	$0.0010990	$0.0009880	$0.0012310	$0.0007800
2019-08-18	$0.0009880	$0.0009740	$0.0012990	$0.0008300
2019-08-19	$0.0009740	$0.0012670	$0.0013520	$0.0008500
2019-08-20	$0.0012670	$0.0013010	$0.0013130	$0.0008390
2019-08-21	$0.0013010	$0.0012460	$0.0012460	$0.0007980
2019-08-22	$0.0012460	$0.0010400	$0.0012680	$0.0009780
2019-08-23	$0.0010400	$0.0010590	$0.0013610	$0.0010020
2019-08-24	$0.0010590	$0.0011980	$0.0011980	$0.0008180
2019-08-25	$0.0011980	$0.0008420	$0.0012220	$0.0007930
2019-08-26	$0.0008420	$0.0011350	$0.0011990	$0.0008220
2019-08-27	$0.0011350	$0.0008520	$0.0011960	$0.0007940
2019-08-28	$0.0008520	$0.0008670	$0.0010420	$0.0007490
2019-08-29	$0.0008670	$0.0009780	$0.0009780	$0.0007480
2019-08-30	$0.0009780	$0.0008360	$0.0009770	$0.0007920
2019-08-31	$0.0008360	$0.0014930	$0.0014930	$0.0007970
2019-09-01	$0.0014930	$0.0009440	$0.0014860	$0.0007300
2019-09-02	$0.0009440	$0.0008830	$0.0011400	$0.0007740
2019-09-03	$0.0008830	$0.0011290	$0.0011370	$0.0007950
2019-09-04	$0.0011290	$0.0011040	$0.0011110	$0.0007560
2019-09-05	$0.0011040	$0.0010790	$0.0011000	$0.0007530
2019-09-06	$0.0010790	$0.0008780	$0.0010780	$0.0007320
2019-09-07	$0.0008780	$0.0009490	$0.0011910	$0.0007490
2019-09-08	$0.0009490	$0.0011860	$0.0012170	$0.0007630
2019-09-09	$0.0011860	$0.0008360	$0.0011810	$0.0007780
2019-09-10	$0.0008360	$0.0011650	$0.0011720	$0.0007560
2019-09-11	$0.0011650	$0.0007500	$0.0011550	$0.0007500
2019-09-12	$0.0007500	$0.0009880	$0.0011490	$0.0007610
2019-09-13	$0.0009880	$0.0007700	$0.0011350	$0.0007630
2019-09-14	$0.0007700	$0.0011540	$0.0011660	$0.0008010
2019-09-15	$0.0011540	$0.0009490	$0.0011790	$0.0008050
2019-09-16	$0.0009490	$0.0008570	$0.0012230	$0.0008390
2019-09-17	$0.0008570	$0.0009460	$0.0012810	$0.0008730
2019-09-18	$0.0009460	$0.0005640	$0.0011850	$0.0002230
2019-09-19	$0.0005640	$0.0006260	$0.0015870	$0.0003580
2019-09-20	$0.0006260	$0.0012310	$0.0012310	$0.0004390
2019-09-21	$0.0012310	$0.0009180	$0.0012130	$0.0006750
2019-09-22	$0.0009180	$0.0007350	$0.0011700	$0.0006570
2019-09-23	$0.0007350	$0.0010750	$0.0011130	$0.0005850
2019-09-24	$0.0010750	$0.0006660	$0.0009210	$0.0004890
2019-09-25	$0.0006660	$0.0010210	$0.0010540	$0.0005340
2019-09-26	$0.0010210	$0.0008070	$0.0010280	$0.0005860
2019-09-27	$0.0008070	$0.0007550	$0.0010760	$0.0006610
2019-09-28	$0.0007550	$0.0010260	$0.0010550	$0.0007050
2019-09-29	$0.0010260	$0.0006910	$0.0009990	$0.0006860
2019-09-30	$0.0006910	$0.0006350	$0.0011000	$0.0004880
2019-10-01	$0.0006350	$0.0009810	$0.0010440	$0.0006170
2019-10-02	$0.0009810	$0.0010230	$0.0010270	$0.0005030
2019-10-03	$0.0006710	$0.0006600	$0.0006600	$0.0006600
2019-10-04	$0.0009900	$0.0005180	$0.0009960	$0.0004990
2019-10-05	$0.0005180	$0.0005250	$0.0009690	$0.0005200
2019-10-06	$0.0005250	$0.0004780	$0.0009140	$0.0004780
2019-10-07	$0.0004780	$0.0007490	$0.0009710	$0.0005070
2019-10-08	$0.0007490	$0.0005450	$0.0009690	$0.0005430
2019-10-09	$0.0005450	$0.0007470	$0.0009630	$0.0005800
2019-10-10	$0.0007470	$0.0006560	$0.0009820	$0.0004970
2019-10-11	$0.0006560	$0.0006550	$0.0008410	$0.0004880
2019-10-12	$0.0006550	$0.0007100	$0.0007640	$0.0006520
2019-10-13	$0.0007100	$0.0004900	$0.0007490	$0.0002230
2019-10-14	$0.0004900	$0.0005240	$0.0009070	$0.0004080
2019-10-15	$0.0005240	$0.0005300	$0.0008370	$0.0005060
2019-10-16	$0.0005300	$0.0004530	$0.0005420	$0.0004530
2019-10-17	$0.0004530	$0.0005520	$0.0005950	$0.0004600
2019-10-18	$0.0005520	$0.0006910	$0.0006910	$0.0005390
2019-10-19	$0.0006910	$0.0006460	$0.0006910	$0.0006450
2019-10-20	$0.0006460	$0.0006840	$0.0007000	$0.0006580
2019-10-21	$0.0006840	$0.0005330	$0.0008100	$0.0004310
2019-10-22	$0.0005330	$0.0006870	$0.0007810	$0.0005120
2019-10-23	$0.0006870	$0.0007760	$0.0015570	$0.0006200
2019-10-24	$0.0007760	$0.0006640	$0.0007680	$0.0005830
2019-10-25	$0.0006640	$0.0006580	$0.0007490	$0.0006400
2019-10-26	$0.0006580	$0.0006160	$0.0006790	$0.0005640
2019-10-27	$0.0006160	$0.0005880	$0.0007210	$0.0005570
2019-10-28	$0.0005880	$0.0005540	$0.0006850	$0.0005500
2019-10-29	$0.0005540	$0.0007000	$0.0007320	$0.0005770
2019-10-30	$0.0007000	$0.0004950	$0.0007050	$0.0004480
2019-10-31	$0.0004950	$0.0005460	$0.0006740	$0.0004110
2019-11-01	$0.0005460	$0.0004160	$0.0005670	$0.0004070
2019-11-02	$0.0004160	$0.0006680	$0.0006990	$0.0004090
2019-11-03	$0.0006680	$0.0006020	$0.0006880	$0.0005380
2019-11-04	$0.0006020	$0.0005220	$0.0006170	$0.0004660
2019-11-05	$0.0005220	$0.0006050	$0.0006240	$0.0004720
2019-11-06	$0.0006050	$0.0006120	$0.0006290	$0.0005800
2019-11-07	$0.0006120	$0.0005780	$0.0006530	$0.0005340
2019-11-08	$0.0005780	$0.0005500	$0.0005720	$0.0005370
2019-11-09	$0.0005500	$0.0005520	$0.0006310	$0.0005390
2019-11-10	$0.0005520	$0.0005920	$0.0006260	$0.0005550
2019-11-11	$0.0005920	$0.0005550	$0.0017570	$0.0005210
2019-11-12	$0.0005550	$0.0005610	$0.0006400	$0.0005280
2019-11-13	$0.0005610	$0.0005250	$0.0008820	$0.0004510
2019-11-14	$0.0005250	$0.0006280	$0.0008530	$0.0004230
2019-11-15	$0.0006280	$0.0006440	$0.0007960	$0.0005890
2019-11-16	$0.0006440	$0.0006940	$0.0008180	$0.0006260
2019-11-17	$0.0006940	$0.0006390	$0.0007260	$0.0005620
2019-11-18	$0.0006390	$0.0006340	$0.0006630	$0.0006110
2019-11-19	$0.0006340	$0.0006160	$0.0006280	$0.0005880
2019-11-20	$0.0006160	$0.0005830	$0.0006130	$0.0005830
2019-11-21	$0.0005830	$0.0005420	$0.0005740	$0.0005380
2019-11-22	$0.0005420	$0.0005170	$0.0005420	$0.0005050
2019-11-23	$0.0005170	$0.0005260	$0.0005460	$0.0005240
2019-11-24	$0.0005260	$0.0004720	$0.0004840	$0.0004690
2019-11-25	$0.0004720	$0.0005400	$0.0005450	$0.0004910
2019-11-26	$0.0005400	$0.0004960	$0.0005480	$0.0004940
2019-11-27	$0.0004960	$0.0005300	$0.0007390	$0.0005110
2019-11-28	$0.0005300	$0.0005270	$0.0005460	$0.0005050
2019-11-29	$0.0005270	$0.0005210	$0.0005410	$0.0005180
2019-11-30	$0.0005210	$0.0006100	$0.0006240	$0.0005080
2019-12-01	$0.0006100	$0.0005990	$0.0006070	$0.0005810
2019-12-02	$0.0005990	$0.0005320	$0.0005970	$0.0004880
2019-12-03	$0.0005320	$0.0005720	$0.0005910	$0.0004830
2019-12-04	$0.0005720	$0.0005100	$0.0005700	$0.0004360
2019-12-05	$0.0005100	$0.0004950	$0.0005520	$0.0004170
2019-12-06	$0.0004950	$0.0005560	$0.0006010	$0.0003770
2019-12-07	$0.0005560	$0.0005350	$0.0005660	$0.0003840
2019-12-08	$0.0005350	$0.0005110	$0.0005470	$0.0005020
2019-12-09	$0.0005110	$0.0004330	$0.0005180	$0.0004310
2019-12-10	$0.0004330	$0.0004320	$0.0004510	$0.0004250
2019-12-11	$0.0004320	$0.0003100	$0.0007940	$0.0002760
2019-12-12	$0.0003100	$0.0004260	$0.0004470	$0.0003130
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-18	$0.0003590	$0.0003350	$0.0004980	$0.0003060
2019-12-19	$0.0003350	$0.0004800	$0.0004800	$0.0003230
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-22	$0.0004770	$0.0003390	$0.0004960	$0.0003380
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0023940	$0.0023940	$0.0004350
2019-12-28	$0.0023940	$0.0024140	$0.0024140	$0.0024140
2019-12-29	$0.0024140	$0.0024420	$0.0024420	$0.0024420
2019-12-30	$0.0024420	$0.0023870	$0.0023870	$0.0023870
2019-12-31	$0.0023870	$0.0023710	$0.0023710	$0.0023710
2020-01-01	$0.0023710	$0.0023730	$0.0023730	$0.0023730
2020-01-02	$0.0023730	$0.0004180	$0.0022990	$0.0003480
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-04	$0.0003440	$0.0003610	$0.0003610	$0.0003440
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-07	$0.0003880	$0.0003850	$0.0003850	$0.0003850
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-10	$0.0003710	$0.0006000	$0.0009460	$0.0003900
2020-01-11	$0.0006000	$0.0005310	$0.0005910	$0.0005310
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-13	$0.0005730	$0.0005680	$0.0005680	$0.0005680
2020-01-14	$0.0005680	$0.0014110	$0.0014110	$0.0006180
2020-01-15	$0.0006170	$0.0006820	$0.0011950	$0.0004200
2020-01-16	$0.0006820	$0.0005420	$0.0011800	$0.0005420
2020-01-17	$0.0005420	$0.0007930	$0.0007930	$0.0005600
2020-01-18	$0.0014230	$0.0014250	$0.0014250	$0.0014250
2020-01-19	$0.0014250	$0.0003480	$0.0025240	$0.0003480
2020-01-20	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2020-01-21	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2020-01-22	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2020-01-23	$0.0007840	$0.0010570	$0.0010570	$0.0004410
2020-01-24	$0.0010570	$0.0009670	$0.0010560	$0.0009670
2020-01-25	$0.0009670	$0.0004220	$0.0009540	$0.0004170
2020-01-26	$0.0004220	$0.0004440	$0.0007830	$0.0004410
2020-01-27	$0.0012040	$0.0003560	$0.0012460	$0.0003560
2020-01-28	$0.0004500	$0.0004860	$0.0004860	$0.0004660
2020-01-29	$0.0004860	$0.0004240	$0.0008450	$0.0004240
2020-01-30	$0.0004240	$0.0004720	$0.0007380	$0.0004500
2020-01-31	$0.0004750	$0.0004670	$0.0004670	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2020-02-02	$0.0004700	$0.0008500	$0.0008500	$0.0004820
2020-02-03	$0.0008500	$0.0005710	$0.0008560	$0.0005710
2020-02-04	$0.0005710	$0.0004820	$0.0006560	$0.0004820
2020-02-05	$0.0004820	$0.0004870	$0.0007010	$0.0004870
2020-02-06	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-02-07	$0.0005090	$0.0005710	$0.0005710	$0.0005020
2020-02-08	$0.0005710	$0.0006070	$0.0006070	$0.0005710
2020-02-09	$0.0006070	$0.0005940	$0.0006220	$0.0005940
2020-02-10	$0.0005940	$0.0006020	$0.0006020	$0.0005800
2020-02-11	$0.0006020	$0.0006140	$0.0006420	$0.0006110
2020-02-12	$0.0006140	$0.0003830	$0.0006870	$0.0003830
2020-02-13	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2020-02-14	$0.0003870	$0.0007460	$0.0012550	$0.0004120
2020-02-15	$0.0007460	$0.0007070	$0.0007070	$0.0006910
2020-02-16	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2020-02-17	$0.0003970	$0.0003880	$0.0003880	$0.0003880
2020-02-18	$0.0003880	$0.0004070	$0.0004070	$0.0004070
2020-02-19	$0.0007550	$0.0006520	$0.0006910	$0.0003980
2020-02-20	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2020-02-21	$0.0003840	$0.0003880	$0.0003880	$0.0003880
2020-02-22	$0.0006690	$0.0005090	$0.0006610	$0.0005090
2020-02-23	$0.0003870	$0.0003990	$0.0003990	$0.0003990
2020-02-24	$0.0003990	$0.0003870	$0.0003870	$0.0003870
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0003730
2020-02-26	$0.0003730	$0.0003520	$0.0003520	$0.0003520
2020-02-27	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2020-02-28	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2020-02-29	$0.0003490	$0.0003420	$0.0003420	$0.0003420
2020-03-01	$0.0004220	$0.0004860	$0.0005490	$0.0004230
2020-03-02	$0.0004780	$0.0005080	$0.0005080	$0.0005080
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0004900	$0.0003480	$0.0004920	$0.0003480
2020-03-05	$0.0009650	$0.0009980	$0.0009980	$0.0009980
2020-03-06	$0.0003540	$0.0009780	$0.0009780	$0.0003810
2020-03-07	$0.0003660	$0.0003560	$0.0003560	$0.0003560
2020-03-08	$0.0003560	$0.0003220	$0.0003220	$0.0003220
2020-03-09	$0.0003220	$0.007150	$0.007150	$0.0003180
2020-03-10	$0.007150	$0.007105	$0.007105	$0.0003950
2020-03-11	$0.0007980	$0.0004250	$0.0007760	$0.0004250
2020-03-12	$0.0004250	$0.0002790	$0.0002790	$0.0002390
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-14	$0.0003380	$0.0002590	$0.0003110	$0.0002590
2020-03-15	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2020-03-16	$0.0002680	$0.0002520	$0.0002520	$0.0002520
2020-03-17	$0.0002520	$0.0002670	$0.0002670	$0.0002670
2020-03-18	$0.0002670	$0.0002710	$0.0002710	$0.0002710
2020-03-19	$0.0002710	$0.0003090	$0.0003090	$0.0003090
2020-03-20	$0.0003090	$0.0003720	$0.0003720	$0.0003100
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-26	$0.0003000	$0.0002320	$0.0003060	$0.0002320
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-05	$0.0002410	$0.0002400	$0.0002400	$0.0002390
2020-04-06	$0.0002400	$0.0003740	$0.0003740	$0.0002880
2020-04-07	$0.0003670	$0.0003600	$0.0003600	$0.0003600
2020-04-08	$0.0003600	$0.0003680	$0.0003680	$0.0003680
2020-04-09	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-04-10	$0.0003650	$0.0003440	$0.0003440	$0.0003440
2020-04-11	$0.0003450	$0.0003890	$0.0005080	$0.0002670
2020-04-12	$0.0003440	$0.0003460	$0.0003460	$0.0003460
2020-04-13	$0.0003890	$0.0005630	$0.0005630	$0.0002650
2020-04-14	$0.0005630	$0.0004000	$0.0005690	$0.0003960
2020-04-15	$0.0004000	$0.0003560	$0.0003850	$0.0003560
2020-04-16	$0.0003560	$0.0003640	$0.0004020	$0.0003640
2020-04-17	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2020-04-18	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2020-04-19	$0.0003960	$0.0003800	$0.0004220	$0.0003800
2020-04-20	$0.0003800	$0.0003400	$0.0003980	$0.0003400
2020-04-21	$0.0003420	$0.0008230	$0.0008230	$0.0003430
2020-04-22	$0.0003400	$0.0005690	$0.0006280	$0.0003200
2020-04-23	$0.0005690	$0.0003100	$0.0008690	$0.0003100
2020-04-24	$0.0003100	$0.0003550	$0.0003550	$0.0003140
2020-04-25	$0.0003550	$0.0003890	$0.0003890	$0.0003670
2020-04-26	$0.0003890	$0.0003340	$0.0003960	$0.0003320
2020-04-27	$0.0003850	$0.0019470	$0.0019470	$0.0003890
2020-04-28	$0.0003330	$0.0003330	$0.0003940	$0.0003330
2020-04-29	$0.0002330	$0.0002640	$0.0002640	$0.0002640
2020-04-30	$0.0002640	$0.0002590	$0.0002590	$0.0002590
2020-05-01	$0.0003490	$0.0003260	$0.0003600	$0.0003260
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-03	$0.0003300	$0.0003570	$0.0003570	$0.0003240
2020-05-04	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2020-05-05	$0.0003520	$0.0003230	$0.0003490	$0.0003230
2020-05-06	$0.0003230	$0.0003700	$0.0007550	$0.0003130
2020-05-07	$0.0003700	$0.0003270	$0.0007860	$0.0003270
2020-05-08	$0.0003270	$0.0005180	$0.0005180	$0.0003260
2020-05-09	$0.0005180	$0.0005250	$0.0005250	$0.0005150
2020-05-10	$0.0005250	$0.0004640	$0.0004700	$0.0004640
2020-05-11	$0.0004370	$0.0004280	$0.0004280	$0.0004280
2020-05-12	$0.0004590	$0.0004630	$0.0007200	$0.0004630
2020-05-13	$0.0004410	$0.0004660	$0.0004660	$0.0004660
2020-05-14	$0.0004880	$0.0007710	$0.0007710	$0.0004960
2020-05-15	$0.0007710	$0.0003000	$0.0007380	$0.0003000
2020-05-16	$0.0003000	$0.0007240	$0.0007240	$0.0003090
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0004840
2020-05-18	$0.0007470	$0.0007300	$0.0007750	$0.0007300
2020-05-19	$0.0007300	$0.0004870	$0.0007300	$0.0003070
2020-05-20	$0.0004870	$0.0006190	$0.0006920	$0.0004640
2020-05-21	$0.0006190	$0.0003970	$0.0006570	$0.0003480
2020-05-22	$0.0003970	$0.0003940	$0.0006880	$0.0003420
2020-05-23	$0.0003940	$0.0006200	$0.0006760	$0.0003220
2020-05-24	$0.0006200	$0.0005000	$0.0005990	$0.0003100
2020-05-25	$0.0005000	$0.0003140	$0.0005100	$0.0002960
2020-05-26	$0.0003140	$0.0002610	$0.0004620	$0.0002230
2020-05-27	$0.0002610	$0.0004150	$0.0004600	$0.0002710
2020-05-28	$0.0004150	$0.0003520	$0.0004380	$0.0003300
2020-05-29	$0.0003520	$0.0003290	$0.0005070	$0.0003290
2020-05-30	$0.0003290	$0.0005380	$0.0005380	$0.0002440
2020-05-31	$0.0005380	$0.0005120	$0.0005330	$0.0005120
2020-06-01	$0.0005120	$0.0004590	$0.0005710	$0.0004590
2020-06-02	$0.0004590	$0.0005470	$0.0005470	$0.0002380
2020-06-03	$0.0005470	$0.0004700	$0.0005620	$0.0003010
2020-06-04	$0.0004700	$0.0003090	$0.0005600	$0.0003020
2020-06-05	$0.0003090	$0.0005500	$0.0005500	$0.0003050
2020-06-06	$0.0005500	$0.0003340	$0.0005540	$0.0003290
2020-06-07	$0.0003340	$0.0003720	$0.0005600	$0.0003380
2020-06-08	$0.0003720	$0.0003650	$0.0005640	$0.0003650
2020-06-09	$0.0003650	$0.0004120	$0.0005510	$0.0003610
2020-06-10	$0.0029340	$0.0029680	$0.0029680	$0.0029680
2020-06-11	$0.0029680	$0.0027800	$0.0027800	$0.0027800
2020-06-12	$0.0003890	$0.0003560	$0.0004990	$0.0003560
2020-06-13	$0.0003560	$0.0003930	$0.0005000	$0.0003570
2020-06-14	$0.0003930	$0.0004170	$0.0004170	$0.0003820
2020-06-15	$0.0004170	$0.0003650	$0.0004410	$0.0003630
2020-06-16	$0.0003650	$0.0004470	$0.0004470	$0.0003720
2020-06-17	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2020-06-18	$0.0003780	$0.0003750	$0.0003750	$0.0003750
2020-06-19	$0.0004390	$0.0004690	$0.0005170	$0.0003640
2020-06-20	$0.0003720	$0.0003740	$0.0003740	$0.0003740
2020-06-21	$0.0004690	$0.0004600	$0.0004670	$0.0003580
2020-06-22	$0.0004600	$0.0005350	$0.0005350	$0.0003820
2020-06-23	$0.0005350	$0.0005500	$0.0005500	$0.0005350
2020-06-24	$0.0005500	$0.0004900	$0.0005300	$0.0003640
2020-06-25	$0.0004900	$0.0004880	$0.0005250	$0.0003070
2020-06-26	$0.0004880	$0.0003560	$0.0004820	$0.0003300
2020-06-27	$0.0003560	$0.0004170	$0.0004280	$0.0003420
2020-06-28	$0.0004170	$0.0004500	$0.0004950	$0.0003040
2020-06-29	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-06-30	$0.0004560	$0.0003970	$0.0004510	$0.0003380
2020-07-01	$0.0003970	$0.0004040	$0.0004070	$0.0004040
2020-07-02	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2020-07-03	$0.0003960	$0.0003920	$0.0003940	$0.0003380
2020-07-04	$0.0003920	$0.0004590	$0.0004820	$0.0003900
2020-07-05	$0.0004590	$0.0004450	$0.0004790	$0.0003080
2020-07-06	$0.0002720	$0.0002800	$0.0002800	$0.0002800
2020-07-07	$0.0004710	$0.0004310	$0.0004670	$0.0003230
2020-07-08	$0.0004310	$0.0003950	$0.0004450	$0.0003710
2020-07-09	$0.0003950	$0.0004840	$0.0004840	$0.0003270
2020-07-10	$0.0004840	$0.0003840	$0.0004820	$0.0003840
2020-07-11	$0.0003840	$0.0004760	$0.0004760	$0.0003350
2020-07-12	$0.0004760	$0.0003640	$0.0004830	$0.0003640
2020-07-13	$0.0003640	$0.0004070	$0.0004070	$0.0003590
2020-07-14	$0.0004070	$0.0004280	$0.0004280	$0.0004090
2020-07-15	$0.0004280	$0.0003650	$0.0004240	$0.0003580
2020-07-16	$0.0003650	$0.0003600	$0.0003600	$0.0003570
2020-07-17	$0.0003600	$0.0003580	$0.0003580	$0.0003560
2020-07-18	$0.0003580	$0.0004010	$0.0004200	$0.0003300
2020-07-19	$0.0004010	$0.0004070	$0.0004310	$0.0003370
2020-07-20	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-07-21	$0.0004020	$0.0003560	$0.0004180	$0.0003440
2020-07-22	$0.0003560	$0.0004360	$0.0004360	$0.0003830
2020-07-23	$0.0004360	$0.0004270	$0.0004550	$0.0004270
2020-07-24	$0.0004270	$0.0004890	$0.0005310	$0.0003910
2020-07-25	$0.0004890	$0.0004740	$0.0005350	$0.0004460
2020-07-26	$0.0004740	$0.0004830	$0.0004980	$0.0004830
2020-07-27	$0.0004830	$0.0005000	$0.0005290	$0.0005000
2020-07-28	$0.0005000	$0.0004920	$0.0004920	$0.0004920
2020-07-29	$0.0003280	$0.0003330	$0.0003330	$0.0003330
2020-07-30	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2020-07-31	$0.0003330	$0.0003410	$0.0003410	$0.0003410
2020-08-01	$0.0003410	$0.0003540	$0.0003540	$0.0003540
2020-08-02	$0.0003540	$0.0003320	$0.0003320	$0.0003320
2020-08-03	$0.0003320	$0.0003370	$0.0003370	$0.0003370
2020-08-04	$0.0005980	$0.0005140	$0.0006040	$0.0005140
2020-08-05	$0.0005140	$0.0006460	$0.0006460	$0.0004890
2020-08-06	$0.0006460	$0.0006360	$0.0006360	$0.0004740
2020-08-07	$0.0006360	$0.0005690	$0.0006110	$0.0005690
2020-08-08	$0.0005690	$0.0004970	$0.0005960	$0.0004770
2020-08-09	$0.0004970	$0.0005150	$0.0005150	$0.0004880
2020-08-10	$0.0003510	$0.0003570	$0.0003570	$0.0003570
2020-08-11	$0.0005220	$0.0005680	$0.0005680	$0.0002650
2020-08-12	$0.0005680	$0.0005030	$0.0005810	$0.0005030
2020-08-13	$0.0005030	$0.0005950	$0.0006380	$0.0004250
2020-08-14	$0.0005950	$0.0008770	$0.0008770	$0.0006140
2020-08-15	$0.0008770	$0.0006920	$0.0008650	$0.0006920
2020-08-16	$0.0006920	$0.0007810	$0.0008590	$0.0004560
2020-08-17	$0.0007810	$0.0006900	$0.0007760	$0.0004610
2020-08-18	$0.0006900	$0.0009500	$0.0009500	$0.0004520
2020-08-19	$0.0009500	$0.0008930	$0.0009180	$0.0004490
2020-08-20	$0.0008930	$0.0006660	$0.0009110	$0.0006660
2020-08-21	$0.0003560	$0.0003460	$0.0003460	$0.0003460
2020-08-22	$0.0006210	$0.0006370	$0.0006370	$0.0006330
2020-08-23	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2020-08-24	$0.0003500	$0.0003530	$0.0003530	$0.0003530
2020-08-25	$0.0006570	$0.0006130	$0.0006170	$0.0006130
2020-08-26	$0.0006130	$0.0006180	$0.0006560	$0.0004250
2020-08-27	$0.0006180	$0.0005360	$0.0006130	$0.0005360
2020-08-28	$0.0005360	$0.0005930	$0.0006010	$0.0005540
2020-08-29	$0.0005930	$0.0007180	$0.0007580	$0.0004390
2020-08-30	$0.0003440	$0.0003520	$0.0003520	$0.0003520
2020-08-31	$0.0007720	$0.0007380	$0.0007810	$0.0007380
2020-09-01	$0.0003500	$0.0003580	$0.0003580	$0.0003580
2020-09-02	$0.0003580	$0.0003420	$0.0003420	$0.0003420
2020-09-03	$0.0007480	$0.0004210	$0.0007000	$0.0003820
2020-09-04	$0.0004210	$0.0004130	$0.0004240	$0.0004130
2020-09-05	$0.0004130	$0.0003020	$0.0004530	$0.0002680
2020-09-06	$0.0003020	$0.0003350	$0.0003350	$0.0003170
2020-09-07	$0.0003350	$0.0003360	$0.0003360	$0.0003360
2020-09-08	$0.0003360	$0.0003070	$0.0003210	$0.0003070
2020-09-09	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2020-09-10	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2020-09-11	$0.0003100	$0.0003120	$0.0003120	$0.0003120
2020-09-12	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2020-09-13	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2020-09-14	$0.0003330	$0.0003210	$0.0004150	$0.0003210
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-16	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2020-09-17	$0.0003100	$0.0003310	$0.0003310	$0.0003310
2020-09-18	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2020-09-19	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-09-20	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2020-09-21	$0.0003280	$0.0003120	$0.0003120	$0.0003120
2020-09-22	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2020-09-23	$0.0003160	$0.0003070	$0.0003070	$0.0003070
2020-09-24	$0.0003070	$0.0003220	$0.0003220	$0.0003220
2020-09-25	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2020-09-26	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2020-09-27	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2020-09-28	$0.0003040	$0.0003040	$0.0003040	$0.0003010
2020-09-29	$0.0003210	$0.0003250	$0.0003250	$0.0003250
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-06	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2020-10-07	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2020-10-08	$0.0003200	$0.0003280	$0.0003280	$0.0003280
2020-10-09	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-10-10	$0.0003320	$0.0003390	$0.0003390	$0.0003390
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-12	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2020-10-13	$0.0003330	$0.0000460	$0.0003280	$0.0000380
2020-10-14	$0.0000460	$0.0000800	$0.0000800	$0.0000450
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-16	$0.0000790	$0.0000950	$0.0000950	$0.0000770
2020-10-17	$0.0000950	$0.0001140	$0.0001140	$0.0000960
2020-10-18	$0.0001140	$0.0001320	$0.0001320	$0.0001170
2020-10-19	$0.0001320	$0.0001400	$0.0001400	$0.0001330
2020-10-20	$0.0001400	$0.0001400	$0.0001400	$0.0001360
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-22	$0.0001490	$0.0002900	$0.0002900	$0.0000250
2020-10-23	$0.0002900	$0.0000700	$0.0002870	$0.0000250
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-25	$0.0000700	$0.0000850	$0.0000850	$0.0000690
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2020-10-27	$0.0003920	$0.0004090	$0.0004090	$0.0004090
2020-10-28	$0.0000850	$0.0001710	$0.0001710	$0.0000820
2020-10-29	$0.0001710	$0.0000810	$0.0001700	$0.0000810
2020-10-30	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0004210
2020-11-04	$0.0004210	$0.0004250	$0.0004250	$0.0004250
2020-11-05	$0.0004250	$0.0004680	$0.0004680	$0.0004680
2020-11-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2020-11-07	$0.0004680	$0.0004450	$0.0004450	$0.0004450
2020-11-08	$0.0004450	$0.0004650	$0.0004650	$0.0004650
2020-11-09	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2020-11-10	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2020-11-11	$0.0004590	$0.0004710	$0.0004710	$0.0004710
2020-11-12	$0.0004710	$0.0004890	$0.0004890	$0.0004890
2020-11-13	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-17	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2020-11-18	$0.0001010	$0.0000810	$0.0001000	$0.0000810
2020-11-19	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-11-20	$0.0000800	$0.0000870	$0.0000870	$0.0000870
2020-11-21	$0.0000870	$0.0000940	$0.0000940	$0.0000940
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-23	$0.0000950	$0.0000430	$0.0001040	$0.0000430
2020-11-24	$0.0000430	$0.0000540	$0.0000540	$0.0000420
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-29	$0.0005320	$0.0005460	$0.0005460	$0.0005460
2020-11-30	$0.0000520	$0.0001050	$0.0001050	$0.0000430
2020-12-01	$0.0005910	$0.0005640	$0.0005640	$0.0005640
2020-12-02	$0.0001000	$0.0001320	$0.0001320	$0.0001020
2020-12-03	$0.0005770	$0.0005840	$0.0005840	$0.0005840
2020-12-04	$0.0005840	$0.0005600	$0.0005600	$0.0005600
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-09	$0.0001220	$0.0001260	$0.0001260	$0.0000400
2020-12-10	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-12	$0.0005410	$0.0005640	$0.0005640	$0.0005640
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-14	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-16	$0.0001300	$0.0001400	$0.0001400	$0.0000450
2020-12-17	$0.0001400	$0.0001350	$0.0004440	$0.0000710
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-21	$0.0007040	$0.0006820	$0.0006820	$0.0006820
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-23	$0.0001340	$0.0001400	$0.0001400	$0.0001230
2020-12-24	$0.0001400	$0.0001100	$0.0002080	$0.0000670
2020-12-25	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2020-12-26	$0.0001130	$0.0001210	$0.0002540	$0.0001140
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-28	$0.0001300	$0.0001390	$0.0003140	$0.0000360
2020-12-29	$0.0001390	$0.0000880	$0.0002560	$0.0000510
2020-12-30	$0.0000880	$0.0000900	$0.0002780	$0.0000900
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2021-01-01	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2021-01-02	$0.0000880	$0.0000620	$0.0001470	$0.0000310
2021-01-03	$0.0009660	$0.0009920	$0.0009920	$0.0009920
2021-01-04	$0.0000780	$0.0001460	$0.0001880	$0.0000730
2021-01-05	$0.0001460	$0.0000770	$0.0001540	$0.0000770
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-07	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2021-01-08	$0.0000860	$0.0001460	$0.0001460	$0.0000850
2021-01-09	$0.0001460	$0.0000900	$0.0001540	$0.0000900
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-11	$0.0011460	$0.0010650	$0.0010650	$0.0010650
2021-01-12	$0.0010650	$0.0010220	$0.0010220	$0.0010220
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-15	$0.0000860	$0.0001400	$0.0001400	$0.0000820
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-18	$0.0001480	$0.0001130	$0.0002260	$0.0000880
2021-01-19	$0.0001130	$0.0000960	$0.0002600	$0.0000960
2021-01-20	$0.0000960	$0.0002340	$0.0002340	$0.0000960
2021-01-21	$0.0002340	$0.0001780	$0.0001890	$0.0000780
2021-01-22	$0.0001780	$0.0001850	$0.0001980	$0.0000860
2021-01-23	$0.0001850	$0.0001730	$0.0001850	$0.0001730
2021-01-24	$0.0001730	$0.0001950	$0.0001950	$0.0001950
2021-01-25	$0.0001950	$0.0001580	$0.0001850	$0.0000920
2021-01-26	$0.0001580	$0.0001920	$0.0001920	$0.0000960
2021-01-27	$0.0001920	$0.0000990	$0.0001740	$0.0000870
2021-01-28	$0.0000990	$0.0001860	$0.0001860	$0.0001060
2021-01-29	$0.0001860	$0.0001930	$0.0001930	$0.0001660
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-31	$0.0001930	$0.0001840	$0.0001840	$0.0000920
2021-02-01	$0.0001840	$0.0001100	$0.0001920	$0.0001100
2021-02-02	$0.0001100	$0.0002120	$0.0002120	$0.0001210
2021-02-03	$0.0002120	$0.0002500	$0.0002500	$0.0001170
2021-02-04	$0.0002500	$0.0002880	$0.0003040	$0.0001280
2021-02-05	$0.0002880	$0.0003270	$0.0003270	$0.0001380
2021-02-06	$0.0003270	$0.0003190	$0.0006720	$0.0001850
2021-02-07	$0.0003190	$0.0003070	$0.0003070	$0.0003070
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-09	$0.0013930	$0.0013950	$0.0013950	$0.0013950
2021-02-10	$0.0003370	$0.0002270	$0.0003310	$0.0002270
2021-02-11	$0.0002270	$0.0002500	$0.0002680	$0.0001430
2021-02-12	$0.0002500	$0.0001840	$0.0002580	$0.0001290
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0014170
2021-02-14	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2021-02-15	$0.0001800	$0.0002490	$0.0002490	$0.0001780
2021-02-16	$0.0002490	$0.0004460	$0.0004460	$0.0000890
2021-02-17	$0.0004460	$0.0005370	$0.0005370	$0.0004630
2021-02-18	$0.0005370	$0.0005620	$0.0005620	$0.0003300
2021-02-19	$0.0005620	$0.0005680	$0.0005680	$0.0003720
2021-02-20	$0.0005680	$0.0006320	$0.0013210	$0.0005550
2021-02-21	$0.0006320	$0.0013350	$0.0013350	$0.0006000
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0010890	$0.0011210	$0.0011210	$0.0006990
2021-02-25	$0.0011210	$0.0010220	$0.0010220	$0.0010220
2021-02-26	$0.0010220	$0.0006510	$0.0009980	$0.0006220
2021-02-27	$0.0006510	$0.0005110	$0.0006570	$0.0005110
2021-02-28	$0.0005110	$0.0005980	$0.0008820	$0.0004980
2021-03-01	$0.0005980	$0.0008020	$0.0008020	$0.0006600
2021-03-02	$0.0008020	$0.0008480	$0.0008480	$0.0007590
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0008940	$0.0010610	$0.0010610	$0.0008770
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-09	$0.0012660	$0.0009920	$0.0012920	$0.0009920
2021-03-10	$0.0009920	$0.0008980	$0.0009520	$0.0008980
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-12	$0.0009140	$0.0008840	$0.0008840	$0.0008840
2021-03-13	$0.0017180	$0.0018350	$0.0018350	$0.0018350
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0016230
2021-03-23	$0.0008410	$0.0007010	$0.0008340	$0.0007010
2021-03-24	$0.0007010	$0.0010920	$0.0010920	$0.0006650
2021-03-25	$0.0010920	$0.0010950	$0.0010950	$0.0007780
2021-03-26	$0.0010950	$0.0011900	$0.0011900	$0.0011730
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-28	$0.0012000	$0.0015180	$0.0015180	$0.0011810
2021-03-29	$0.0015180	$0.0013620	$0.0016350	$0.0013620
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-31	$0.0013810	$0.0019570	$0.0019570	$0.0009400
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-03	$0.0021770	$0.0020490	$0.0020490	$0.0020490
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-07	$0.0021550	$0.0004520	$0.0020030	$0.0000790
2021-04-08	$0.0004520	$0.0016230	$0.0018520	$0.0004790
2021-04-09	$0.0016230	$0.0018390	$0.0018390	$0.0011570
2021-04-10	$0.0018390	$0.0012800	$0.0018990	$0.0012800
2021-04-11	$0.0012800	$0.0014190	$0.0014190	$0.0004520
2021-04-12	$0.0014190	$0.0010480	$0.0014110	$0.0010260
2021-04-13	$0.0010480	$0.0031260	$0.0031260	$0.0011260
2021-04-14	$0.0031260	$0.0032830	$0.0033070	$0.0032830
2021-04-15	$0.0032830	$0.0033980	$0.0033980	$0.0026930
2021-04-16	$0.0033980	$0.0032750	$0.0032750	$0.0032270
2021-04-17	$0.0032750	$0.0020860	$0.0031290	$0.0020860
2021-04-18	$0.0020860	$0.0020170	$0.0030030	$0.0020170
2021-04-19	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-21	$0.0020990	$0.0014150	$0.0021220	$0.0014150
2021-04-22	$0.0014150	$0.0015610	$0.0015610	$0.0014410
2021-04-23	$0.0015610	$0.0049760	$0.0049760	$0.0014930
2021-04-24	$0.0049760	$0.0015070	$0.005320	$0.0000440
2021-04-25	$0.0015070	$0.0015790	$0.0015790	$0.0009980
2021-04-26	$0.0015790	$0.0007860	$0.0017240	$0.0005070
2021-04-27	$0.0007860	$0.0006140	$0.0008270	$0.0005870
2021-04-28	$0.0006140	$0.0005500	$0.0006330	$0.0005500
2021-04-29	$0.0005500	$0.0007170	$0.0007170	$0.0005520
2021-04-30	$0.0007170	$0.0008600	$0.0008600	$0.0007220
2021-05-01	$0.0008600	$0.0008250	$0.0009140	$0.0007660
2021-05-02	$0.0008250	$0.0010330	$0.0010330	$0.0008270
2021-05-03	$0.0010330	$0.0007210	$0.0012010	$0.0006180
2021-05-04	$0.0007210	$0.0008430	$0.0014910	$0.0006810
2021-05-05	$0.0008430	$0.0014820	$0.0015170	$0.0009180
2021-05-06	$0.0014820	$0.0013970	$0.0014670	$0.0009080
2021-05-07	$0.0013970	$0.0011500	$0.0013940	$0.0011500
2021-05-08	$0.0011500	$0.0010970	$0.0012920	$0.0010970
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-11	$0.0011060	$0.0010860	$0.0011700	$0.0010860
2021-05-12	$0.0010860	$0.0009530	$0.0009910	$0.0009530
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-16	$0.0009110	$0.0008610	$0.0008960	$0.0005020
2021-05-17	$0.0008610	$0.0008530	$0.0008530	$0.0007870
2021-05-18	$0.0008530	$0.0008440	$0.0008780	$0.0008440
2021-05-19	$0.0008440	$0.0005860	$0.0006110	$0.0005860
2021-05-20	$0.0005860	$0.0006660	$0.0006660	$0.0006660
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-23	$0.0005510	$0.0004830	$0.0005040	$0.0004830
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0011650
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-27	$0.0006640	$0.0006580	$0.0006580	$0.0006310
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-30	$0.0005470	$0.0003340	$0.0005730	$0.0003340
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-06-01	$0.0003790	$0.0004740	$0.0004740	$0.0003690
2021-06-02	$0.0004740	$0.0004870	$0.0004870	$0.0004870
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-10	$0.0004700	$0.0004450	$0.0004450	$0.0004450
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-15	$0.0004650	$0.0004320	$0.0004580	$0.0004320
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-17	$0.0004020	$0.0004030	$0.0004030	$0.0004030
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-19	$0.0003800	$0.0003900	$0.0003900	$0.0003680
2021-06-20	$0.0003900	$0.0003810	$0.0004040	$0.0003810
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0009500
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-27	$0.0003110	$0.0002380	$0.0003370	$0.0002380
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-06	$0.0002640	$0.0003950	$0.0003950	$0.0002790
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0003040	$0.0004190	$0.0004190	$0.0003390
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0004830	$0.0007150	$0.0007150	$0.0005000
2021-07-30	$0.0007150	$0.0005170	$0.0007390	$0.0005170
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0005320	$0.0007670	$0.0007670	$0.0005370
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0008680	$0.0006640	$0.0009490	$0.0006640
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-09	$0.0005120	$0.0005380	$0.0005380	$0.0005380
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0005630	$0.0008500	$0.0008810	$0.0005350
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-23	$0.0008750	$0.0002330	$0.0009300	$0.0002330
2021-08-24	$0.0002330	$0.0002220	$0.0002860	$0.0002220
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0002260	$0.0002170	$0.0002170	$0.0002170
2021-08-27	$0.0002170	$0.0002290	$0.0002290	$0.0002290
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-09-02	$0.0002680	$0.0001890	$0.0002650	$0.0001890
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-08	$0.0014060	$0.0013820	$0.0013820	$0.0013820
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-12	$0.0001630	$0.0002040	$0.0002040	$0.0001700
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-15	$0.0014140	$0.0014440	$0.0014440	$0.0014440
2021-09-16	$0.0002170	$0.0002140	$0.0002140	$0.0002140
2021-09-17	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2021-09-18	$0.0014190	$0.0014490	$0.0014490	$0.0014490
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-20	$0.0014180	$0.0012880	$0.0012880	$0.0012880
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0012210
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-23	$0.0001850	$0.0003790	$0.0003790	$0.0001890
2021-09-24	$0.0003790	$0.0003220	$0.0003520	$0.0003220
2021-09-25	$0.0003220	$0.0003220	$0.0003220	$0.0001760
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-28	$0.0012660	$0.0012320	$0.0012320	$0.0012320
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-10-01	$0.0003300	$0.0001990	$0.0003640	$0.0001990
2021-10-02	$0.0001990	$0.0002030	$0.0002030	$0.0002030
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-04	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0016140	$0.0016180	$0.0016180	$0.0016180
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0016410	$0.0017250	$0.0017250	$0.0017250
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0002330	$0.0002500	$0.0002500	$0.0002500
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-06	$0.0018310	$0.0018460	$0.0018460	$0.0018460
2021-11-07	$0.0002710	$0.0002770	$0.0002770	$0.0002770
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-13	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-15	$0.0019650	$0.0019080	$0.0019080	$0.0019080
2021-11-16	$0.0019080	$0.0018030	$0.0018030	$0.0018030
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2021-11-18	$0.0018110	$0.0017080	$0.0017080	$0.0017080
2021-11-19	$0.0017080	$0.0017440	$0.0017440	$0.0017440
2021-11-20	$0.0017440	$0.0017930	$0.0017930	$0.0017930
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-22	$0.0002560	$0.0002450	$0.0002450	$0.0002450
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0002520	$0.0003050	$0.0003050	$0.0002610
2021-12-07	$0.0003050	$0.0002590	$0.0003020	$0.0002590
2021-12-08	$0.0002590	$0.0002660	$0.0002660	$0.0002660
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-10	$0.0002470	$0.0002340	$0.0002340	$0.0002340
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-12	$0.0002450	$0.0002480	$0.0002480	$0.0002480
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0014070
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-22	$0.0014680	$0.0014580	$0.0014580	$0.0014580
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-25	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2021-12-26	$0.0002460	$0.0002440	$0.0002440	$0.0002440
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-28	$0.0015210	$0.0014260	$0.0014260	$0.0014260
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-03	$0.0014190	$0.0013940	$0.0013940	$0.0013940
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-05	$0.0002270	$0.0001060	$0.0002120	$0.0001060
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-10	$0.0000950	$0.0000950	$0.0000950	$0.0000940

Markets

Pair	Exchange
ZPR/ETH	bitforex
ZPR/USDT	bitforex
ZPR/BTC	bitz
ZPR/ETH	bitz
ZPR/ETH	hitbtc
ZPR/BTC	liquid
ZPR/ETH	liquid
ZPR/QASH	liquid
ZPR/KRW	probit

Description

A South Korean based company, ZPER launched a blockchain-based financial peer-to-peer ecosystem. ZPER is seeking a solution to the loan and investment market through a platform that combines industrial values of P2P finance and asset values of data around the globe. In ZPER’s platform, all kind of users have a basic wallet for investments, managing and exchanges, the ZPERobo presents custom reports based on the user investment tendencies and an open market in the ecosystem.

ZPR is the issued Ethereum-based ERC 20 token, it is a payment method within the ZPER network and is the mechanism used for all types of transactions.

Technology

Sorry, detailed technology about ZPER is not currently available

Features

Sorry, detailed features about ZPER is not currently available

Related Coins

Lux Bio Cell

Xenoverse

Matic Network

Travala.com

Jointer

InvestFeed

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

ZPER
ZPR Coin Values ZPR

ZPER valuesUSD Price
$ 0.0021

ZPER BTC Price
0.00000004

ZPER 24h Vol
$ 1,777

ZPER Market Cap
$ 2,641,437

ZPER ZPR Coin Values ZPR

ZPER valuesUSD Price $ 0.0021

ZPER BTC Price 0.00000004

ZPER 24h Vol $ 1,777

ZPER Market Cap $ 2,641,437

Share ZPER Price

ZPER Price Charts

ZPER Price High/Low Price Chart

ZPER Crypto Technology

ZPER Crypto Market

ZPER Crypto ICO Description

ZPER Crypto Technology

ZPER Crypto Features

ZPER
ZPR Coin Values ZPR

ZPER valuesUSD Price
$ 0.0021

ZPER BTC Price
0.00000004

ZPER 24h Vol
$ 1,777

ZPER Market Cap
$ 2,641,437