SSP Coin Values SSP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarSmartshare Crypto Coin Rank 1232
4,639,918,911 SSP
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Smartshare
Smartshare valuesUSD Fiyat $ 0.0008
$ 0.0008
Smartshare BTC Fiyat 0.00000001
0.00000001
Smartshare 24-Saat Hacmi $ 1,125,114
$ 1,125,114
Smartshare Kripto Değeri $ 3,858,386
$ 3,858,386
24-Saat Hacmi
19 BTC 1 H
12.46 %
24 H
72.89 %
7 d
188.51 %
Bugün Smartshare ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 65 madeni para's şu anda piyasada dolaşıyor. Smartshare fiyatlar şu anda bir değişiklik yaşıyor 72.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.011 M US dollars Smartshare işlem görmüştür Kripto Değişimleri. Almak Smartshare's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Smartshare
Sembol
SSP
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
65 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
4,639,918,911 SSP
1h
12.46 %
24h
72.89 %
7d
188.51 %
Reddit
N/A
Web sitesi
N/A
Share Smartshare Price
SSP Grafıkler
Smartshare Fiyat Grafıkler
SSP Yüksek/Düşük flyat grafik
Smartshare Fiyat Yüksek/Düşük flyat grafik
Historical Data
Smartshare Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-01-12 | $0.0009690 | $0.0010420 | $0.0010420 | $0.0009590 |
| 2019-01-13 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0009650 |
| 2019-01-14 | $0.0010650 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-15 | $0.0011110 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-16 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-17 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-18 | $0.0011060 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-01-20 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-01-23 | $0.0010810 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-24 | $0.0010720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-25 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-26 | $0.0010750 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-27 | $0.0010790 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010980 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-10 | $0.0010960 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-02-11 | $0.0011060 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-12 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-14 | $0.0010820 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-23 | $0.0011950 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0012450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0012030 | $0.0006400 | $0.0012540 | $0.0006130 |
| 2019-02-26 | $0.0006400 | $0.0006130 | $0.0006690 | $0.0006050 |
| 2019-02-27 | $0.0006130 | $0.0006230 | $0.0006390 | $0.0005840 |
| 2019-02-28 | $0.0006230 | $0.0006340 | $0.0006730 | $0.0006080 |
| 2019-03-01 | $0.0006340 | $0.0006210 | $0.0006480 | $0.0006130 |
| 2019-03-02 | $0.0006210 | $0.0006120 | $0.0006420 | $0.0005870 |
| 2019-03-03 | $0.0006120 | $0.0005720 | $0.0006020 | $0.0005410 |
| 2019-03-04 | $0.0005720 | $0.0005820 | $0.0006130 | $0.0005320 |
| 2019-03-05 | $0.0005820 | $0.0006400 | $0.0006690 | $0.0006100 |
| 2019-03-06 | $0.0006400 | $0.0006400 | $0.0006500 | $0.0006230 |
| 2019-03-07 | $0.0006400 | $0.0005710 | $0.0006430 | $0.0005510 |
| 2019-03-08 | $0.0005710 | $0.0005770 | $0.0006210 | $0.0005510 |
| 2019-03-09 | $0.0005770 | $0.0007150 | $0.0007660 | $0.0005820 |
| 2019-03-10 | $0.0007150 | $0.0006940 | $0.0007240 | $0.0006300 |
| 2019-03-11 | $0.0006940 | $0.0006620 | $0.0006840 | $0.0006220 |
| 2019-03-12 | $0.0006620 | $0.0006800 | $0.0006890 | $0.0006400 |
| 2019-03-13 | $0.0006800 | $0.0006430 | $0.0006730 | $0.0006300 |
| 2019-03-14 | $0.0006430 | $0.0006270 | $0.0006470 | $0.0006110 |
| 2019-03-15 | $0.0006270 | $0.0006370 | $0.0006680 | $0.0006070 |
| 2019-03-16 | $0.0006370 | $0.0006450 | $0.0006640 | $0.0006320 |
| 2019-03-17 | $0.0006450 | $0.0006300 | $0.0006570 | $0.0005950 |
| 2019-03-18 | $0.0006300 | $0.0006230 | $0.0006360 | $0.0006120 |
| 2019-03-19 | $0.0006230 | $0.0007870 | $0.0008200 | $0.0006090 |
| 2019-03-20 | $0.0007870 | $0.0010520 | $0.0010560 | $0.0007770 |
| 2019-03-21 | $0.0010520 | $0.0009680 | $0.0010890 | $0.0009220 |
| 2019-03-22 | $0.0009680 | $0.0009490 | $0.0010230 | $0.0009290 |
| 2019-03-23 | $0.0009490 | $0.0010040 | $0.0010300 | $0.0008930 |
| 2019-03-24 | $0.0010040 | $0.0011620 | $0.0011700 | $0.0009930 |
| 2019-03-25 | $0.0011620 | $0.0011170 | $0.0012460 | $0.0010800 |
| 2019-03-26 | $0.0011170 | $0.0011250 | $0.0011620 | $0.0010820 |
| 2019-03-27 | $0.0011250 | $0.0010990 | $0.0011840 | $0.0010480 |
| 2019-03-28 | $0.0010990 | $0.0009920 | $0.0011350 | $0.0009670 |
| 2019-03-29 | $0.0009920 | $0.0008880 | $0.0010400 | $0.0008850 |
| 2019-03-30 | $0.0008880 | $0.0008630 | $0.0009560 | $0.0008000 |
| 2019-03-31 | $0.0008630 | $0.0009840 | $0.0010870 | $0.0008440 |
| 2019-04-01 | $0.0009840 | $0.0009550 | $0.0010180 | $0.0009140 |
| 2019-04-02 | $0.0009550 | $0.0010850 | $0.0011660 | $0.0010260 |
| 2019-04-03 | $0.0010850 | $0.0010090 | $0.0010610 | $0.0009480 |
| 2019-04-04 | $0.0010090 | $0.0010450 | $0.0010760 | $0.0009720 |
| 2019-04-05 | $0.0010450 | $0.0010570 | $0.0011250 | $0.0010030 |
| 2019-04-06 | $0.0010570 | $0.0011810 | $0.0011870 | $0.0010440 |
| 2019-04-07 | $0.0011810 | $0.0016150 | $0.0016500 | $0.0012040 |
| 2019-04-08 | $0.0016150 | $0.0013200 | $0.0016930 | $0.0012350 |
| 2019-04-09 | $0.0013200 | $0.0012240 | $0.0012940 | $0.0012090 |
| 2019-04-10 | $0.0012240 | $0.0010550 | $0.0012450 | $0.0010360 |
| 2019-04-11 | $0.0010550 | $0.0010280 | $0.0010310 | $0.0008640 |
| 2019-04-12 | $0.0010280 | $0.0009820 | $0.0010940 | $0.0009230 |
| 2019-04-13 | $0.0009820 | $0.0009990 | $0.0010460 | $0.0009760 |
| 2019-04-14 | $0.0009990 | $0.0010070 | $0.0011180 | $0.0010000 |
| 2019-04-15 | $0.0010070 | $0.0009810 | $0.0009830 | $0.0009220 |
| 2019-04-16 | $0.0009810 | $0.0008810 | $0.0010210 | $0.0008160 |
| 2019-04-17 | $0.0008810 | $0.0008700 | $0.0009300 | $0.0007900 |
| 2019-04-18 | $0.0008700 | $0.0008820 | $0.0009360 | $0.0008380 |
| 2019-04-19 | $0.0008820 | $0.0009070 | $0.0009250 | $0.0008100 |
| 2019-04-20 | $0.0009070 | $0.0009360 | $0.0009450 | $0.0008610 |
| 2019-04-21 | $0.0009360 | $0.0009420 | $0.0009490 | $0.0008870 |
| 2019-04-22 | $0.0009420 | $0.0009110 | $0.0009800 | $0.0009020 |
| 2019-04-23 | $0.0009110 | $0.0008890 | $0.0009300 | $0.0008460 |
| 2019-04-24 | $0.0008890 | $0.0008120 | $0.0008670 | $0.0008090 |
| 2019-04-25 | $0.0008120 | $0.0007400 | $0.0007730 | $0.0007340 |
| 2019-04-26 | $0.0007400 | $0.0007920 | $0.0008180 | $0.0007560 |
| 2019-04-27 | $0.0007920 | $0.0008160 | $0.0008160 | $0.0007840 |
| 2019-04-28 | $0.0008210 | $0.0008390 | $0.0008550 | $0.0008120 |
| 2019-04-29 | $0.0008390 | $0.0007850 | $0.0008340 | $0.0007790 |
| 2019-04-30 | $0.0007850 | $0.0008350 | $0.0008680 | $0.0008060 |
| 2019-05-01 | $0.0008350 | $0.0008120 | $0.0008360 | $0.0007810 |
| 2019-05-02 | $0.0008120 | $0.0007970 | $0.0008360 | $0.0007840 |
| 2019-05-03 | $0.0007970 | $0.0008130 | $0.0008480 | $0.0008010 |
| 2019-05-04 | $0.0008130 | $0.0007800 | $0.0008070 | $0.0007660 |
| 2019-05-05 | $0.0007800 | $0.0007480 | $0.0008100 | $0.0007380 |
| 2019-05-06 | $0.0007480 | $0.0007420 | $0.0008280 | $0.0007240 |
| 2019-05-07 | $0.0007420 | $0.0007540 | $0.0008460 | $0.0006980 |
| 2019-05-08 | $0.0007540 | $0.0007420 | $0.0007660 | $0.0007230 |
| 2019-05-09 | $0.0007420 | $0.0007120 | $0.0007590 | $0.0007000 |
| 2019-05-10 | $0.0007120 | $0.0007140 | $0.0007570 | $0.0007070 |
| 2019-05-11 | $0.0007140 | $0.0006480 | $0.0008180 | $0.0005890 |
| 2019-05-12 | $0.0006480 | $0.0006260 | $0.0006810 | $0.0005930 |
| 2019-05-13 | $0.0006260 | $0.0005500 | $0.0006910 | $0.0005310 |
| 2019-05-14 | $0.0005500 | $0.0007510 | $0.0009560 | $0.0005650 |
| 2019-05-15 | $0.0007510 | $0.0007480 | $0.0008780 | $0.0007460 |
| 2019-05-16 | $0.0007480 | $0.0007780 | $0.0008940 | $0.0007190 |
| 2019-05-17 | $0.0007780 | $0.0010820 | $0.0012760 | $0.0007030 |
| 2019-05-18 | $0.0010820 | $0.0018950 | $0.0019860 | $0.0010340 |
| 2019-05-19 | $0.0018950 | $0.0020190 | $0.0021370 | $0.0015210 |
| 2019-05-20 | $0.0020190 | $0.0019080 | $0.0021050 | $0.0018380 |
| 2019-05-21 | $0.0019080 | $0.0017870 | $0.0019630 | $0.0016140 |
| 2019-05-22 | $0.0017870 | $0.0016770 | $0.0019210 | $0.0015950 |
| 2019-05-23 | $0.0016770 | $0.0014370 | $0.0017680 | $0.0014320 |
| 2019-05-24 | $0.0014370 | $0.0010680 | $0.0014730 | $0.0009090 |
| 2019-05-25 | $0.0010680 | $0.0010060 | $0.0010860 | $0.0009200 |
| 2019-05-26 | $0.0010060 | $0.0009680 | $0.0010950 | $0.0009470 |
| 2019-05-27 | $0.0009680 | $0.0009160 | $0.0010630 | $0.0008860 |
| 2019-05-28 | $0.0009160 | $0.0009740 | $0.0010400 | $0.0008420 |
| 2019-05-29 | $0.0009740 | $0.0009460 | $0.0009970 | $0.0009030 |
| 2019-05-30 | $0.0009460 | $0.0008580 | $0.0009080 | $0.0008120 |
| 2019-05-31 | $0.0008580 | $0.0009310 | $0.0009410 | $0.0008480 |
| 2019-06-01 | $0.0009310 | $0.0008870 | $0.0009260 | $0.0008470 |
| 2019-06-02 | $0.0008870 | $0.0009100 | $0.0009450 | $0.0008860 |
| 2019-06-03 | $0.0009100 | $0.0008390 | $0.0008840 | $0.0008260 |
| 2019-06-04 | $0.0008390 | $0.0008080 | $0.0008170 | $0.0007840 |
| 2019-06-05 | $0.0008080 | $0.0008170 | $0.0008710 | $0.0008100 |
| 2019-06-06 | $0.0008170 | $0.0010900 | $0.0012350 | $0.0008230 |
| 2019-06-07 | $0.0010900 | $0.0010260 | $0.0011700 | $0.0009610 |
| 2019-06-08 | $0.0010260 | $0.0009580 | $0.0010410 | $0.0009360 |
| 2019-06-09 | $0.0009580 | $0.0009350 | $0.0009810 | $0.0008380 |
| 2019-06-10 | $0.0009350 | $0.0009520 | $0.0010240 | $0.0009180 |
| 2019-06-11 | $0.0009520 | $0.0009930 | $0.0011420 | $0.0009390 |
| 2019-06-12 | $0.0009930 | $0.0010860 | $0.0011070 | $0.0010390 |
| 2019-06-13 | $0.0010860 | $0.0010660 | $0.0011220 | $0.0010200 |
| 2019-06-14 | $0.0010660 | $0.0011550 | $0.0012110 | $0.0010950 |
| 2019-06-15 | $0.0011550 | $0.0011330 | $0.0011850 | $0.0011060 |
| 2019-06-16 | $0.0011330 | $0.0010850 | $0.0011330 | $0.0009830 |
| 2019-06-17 | $0.0010850 | $0.0010440 | $0.0011420 | $0.0010270 |
| 2019-06-18 | $0.0010440 | $0.0009810 | $0.0010180 | $0.0008570 |
| 2019-06-19 | $0.0009810 | $0.0010110 | $0.0010330 | $0.0009740 |
| 2019-06-20 | $0.0010110 | $0.0010670 | $0.0011350 | $0.0009830 |
| 2019-06-21 | $0.0010670 | $0.0010240 | $0.0011870 | $0.0010040 |
| 2019-06-22 | $0.0010240 | $0.0010860 | $0.0011110 | $0.0010150 |
| 2019-06-23 | $0.0010860 | $0.0011280 | $0.0011990 | $0.0010240 |
| 2019-06-24 | $0.0011280 | $0.0014100 | $0.0015690 | $0.0011300 |
| 2019-06-25 | $0.0014100 | $0.0012660 | $0.0014880 | $0.0011710 |
| 2019-06-26 | $0.0012660 | $0.0012280 | $0.0013920 | $0.0011210 |
| 2019-06-27 | $0.0012280 | $0.0011090 | $0.0012150 | $0.0009880 |
| 2019-06-28 | $0.0011090 | $0.0012030 | $0.0012410 | $0.0011110 |
| 2019-06-29 | $0.0012030 | $0.0011770 | $0.0012790 | $0.0011770 |
| 2019-06-30 | $0.0011770 | $0.0011320 | $0.0011640 | $0.0010650 |
| 2019-07-01 | $0.0011320 | $0.0012880 | $0.0012880 | $0.0011440 |
| 2019-07-02 | $0.0012880 | $0.0011170 | $0.0012920 | $0.0011020 |
| 2019-07-03 | $0.0011170 | $0.0011570 | $0.0012300 | $0.0011180 |
| 2019-07-04 | $0.0011570 | $0.0010590 | $0.0011040 | $0.0010080 |
| 2019-07-05 | $0.0010590 | $0.0010770 | $0.0011370 | $0.0010130 |
| 2019-07-06 | $0.0010770 | $0.0010770 | $0.0010940 | $0.0010400 |
| 2019-07-07 | $0.0010770 | $0.0011060 | $0.0011550 | $0.0011030 |
| 2019-07-08 | $0.0011060 | $0.0011090 | $0.0011970 | $0.0011030 |
| 2019-07-09 | $0.0011090 | $0.0012040 | $0.0013550 | $0.0010780 |
| 2019-07-10 | $0.0012040 | $0.0011000 | $0.0011920 | $0.0010560 |
| 2019-07-11 | $0.0011000 | $0.0010120 | $0.0010630 | $0.0009670 |
| 2019-07-12 | $0.0010120 | $0.0010490 | $0.0010600 | $0.0010000 |
| 2019-07-13 | $0.0010490 | $0.0010520 | $0.0010760 | $0.0010220 |
| 2019-07-14 | $0.0010520 | $0.0009250 | $0.0009540 | $0.0008730 |
| 2019-07-15 | $0.0009250 | $0.0008580 | $0.0009700 | $0.0008370 |
| 2019-07-16 | $0.0008580 | $0.0007490 | $0.0008010 | $0.0007270 |
| 2019-07-17 | $0.0007490 | $0.0008560 | $0.0009280 | $0.0007690 |
| 2019-07-18 | $0.0008560 | $0.0009020 | $0.0009630 | $0.0008820 |
| 2019-07-19 | $0.0009020 | $0.0009160 | $0.0009690 | $0.0008500 |
| 2019-07-20 | $0.0009160 | $0.0009540 | $0.0009840 | $0.0009310 |
| 2019-07-21 | $0.0009540 | $0.0010300 | $0.0010860 | $0.0009290 |
| 2019-07-22 | $0.0010300 | $0.0009910 | $0.0010100 | $0.0009750 |
| 2019-07-23 | $0.0009910 | $0.0009570 | $0.0010040 | $0.0009100 |
| 2019-07-24 | $0.0009570 | $0.0009820 | $0.0010330 | $0.0009730 |
| 2019-07-25 | $0.0009820 | $0.0010250 | $0.0010750 | $0.0009650 |
| 2019-07-26 | $0.0010250 | $0.0011070 | $0.0011550 | $0.0010000 |
| 2019-07-27 | $0.0011070 | $0.0010750 | $0.0011580 | $0.0010190 |
| 2019-07-28 | $0.0010750 | $0.0011000 | $0.0011440 | $0.0010730 |
| 2019-07-29 | $0.0011000 | $0.0010920 | $0.0011380 | $0.0010350 |
| 2019-07-30 | $0.0010920 | $0.0011440 | $0.0011560 | $0.0010850 |
| 2019-07-31 | $0.0011440 | $0.0010960 | $0.0012070 | $0.0010780 |
| 2019-08-01 | $0.0010960 | $0.0011480 | $0.0011880 | $0.0010770 |
| 2019-08-02 | $0.0011480 | $0.0011320 | $0.0011600 | $0.0010840 |
| 2019-08-03 | $0.0011320 | $0.0013170 | $0.0013770 | $0.0011500 |
| 2019-08-04 | $0.0013170 | $0.0016570 | $0.0017370 | $0.0012850 |
| 2019-08-05 | $0.0016570 | $0.0015340 | $0.0019100 | $0.0013640 |
| 2019-08-06 | $0.0015340 | $0.0015500 | $0.0016150 | $0.0013780 |
| 2019-08-07 | $0.0015500 | $0.0014600 | $0.0015890 | $0.0014460 |
| 2019-08-08 | $0.0014600 | $0.0013320 | $0.0014550 | $0.0012940 |
| 2019-08-09 | $0.0013320 | $0.0011980 | $0.0013050 | $0.0011600 |
| 2019-08-10 | $0.0011980 | $0.0011650 | $0.0011900 | $0.0010680 |
| 2019-08-11 | $0.0011650 | $0.0011810 | $0.0012380 | $0.0011490 |
| 2019-08-12 | $0.0011810 | $0.0012910 | $0.0013900 | $0.0011260 |
| 2019-08-13 | $0.0012910 | $0.0012310 | $0.0013660 | $0.0011560 |
| 2019-08-14 | $0.0012310 | $0.0011060 | $0.0011320 | $0.0010160 |
| 2019-08-15 | $0.0011060 | $0.0010710 | $0.0011370 | $0.0010450 |
| 2019-08-16 | $0.0010710 | $0.0010960 | $0.0011140 | $0.0010440 |
| 2019-08-17 | $0.0010960 | $0.0010860 | $0.0011530 | $0.0010050 |
| 2019-08-18 | $0.0010860 | $0.0010400 | $0.0011510 | $0.0010340 |
| 2019-08-19 | $0.0010400 | $0.0011740 | $0.0011960 | $0.0010750 |
| 2019-08-20 | $0.0011740 | $0.0010520 | $0.0011790 | $0.0010480 |
| 2019-08-21 | $0.0010520 | $0.0010410 | $0.0010600 | $0.0009980 |
| 2019-08-22 | $0.0010410 | $0.0010110 | $0.0010610 | $0.0009860 |
| 2019-08-23 | $0.0010110 | $0.0010140 | $0.0010390 | $0.0009930 |
| 2019-08-24 | $0.0010140 | $0.0010360 | $0.0011180 | $0.0009840 |
| 2019-08-25 | $0.0010360 | $0.0010580 | $0.0010770 | $0.0010000 |
| 2019-08-26 | $0.0010580 | $0.0010250 | $0.0011010 | $0.0009880 |
| 2019-08-27 | $0.0010250 | $0.0010200 | $0.0010740 | $0.0009980 |
| 2019-08-28 | $0.0010200 | $0.0011950 | $0.0014580 | $0.0009390 |
| 2019-08-29 | $0.0011950 | $0.0008920 | $0.0011780 | $0.0008820 |
| 2019-08-30 | $0.0008920 | $0.0009080 | $0.0009500 | $0.0008860 |
| 2019-08-31 | $0.0009080 | $0.0009310 | $0.0009950 | $0.0009190 |
| 2019-09-01 | $0.0009310 | $0.0009700 | $0.0009870 | $0.0009140 |
| 2019-09-02 | $0.0009700 | $0.0009800 | $0.0010280 | $0.0009760 |
| 2019-09-03 | $0.0009800 | $0.0009730 | $0.0010390 | $0.0009480 |
| 2019-09-04 | $0.0009730 | $0.0010680 | $0.0011240 | $0.0009430 |
| 2019-09-05 | $0.0010680 | $0.0010390 | $0.0011110 | $0.0010270 |
| 2019-09-06 | $0.0010390 | $0.0009950 | $0.0010570 | $0.0009320 |
| 2019-09-07 | $0.0009950 | $0.0010250 | $0.0010660 | $0.0010000 |
| 2019-09-08 | $0.0010250 | $0.0010170 | $0.0010700 | $0.0009850 |
| 2019-09-09 | $0.0010170 | $0.0010510 | $0.0010810 | $0.0010090 |
| 2019-09-10 | $0.0010510 | $0.0009850 | $0.0010550 | $0.0009740 |
| 2019-09-11 | $0.0009850 | $0.0009820 | $0.0010120 | $0.0009500 |
| 2019-09-12 | $0.0009820 | $0.0009980 | $0.0010130 | $0.0009680 |
| 2019-09-13 | $0.0009980 | $0.0009770 | $0.0010020 | $0.0009770 |
| 2019-09-14 | $0.0009770 | $0.0009650 | $0.0010200 | $0.0009540 |
| 2019-09-15 | $0.0009650 | $0.0009230 | $0.0009870 | $0.0009110 |
| 2019-09-16 | $0.0009230 | $0.0008840 | $0.0009770 | $0.0008720 |
| 2019-09-17 | $0.0008840 | $0.0009170 | $0.0009940 | $0.0009040 |
| 2019-09-18 | $0.0009170 | $0.0008990 | $0.0009280 | $0.0008340 |
| 2019-09-19 | $0.0008990 | $0.0009000 | $0.0009680 | $0.0008750 |
| 2019-09-20 | $0.0009000 | $0.0008120 | $0.0009170 | $0.0007860 |
| 2019-09-21 | $0.0008120 | $0.0007290 | $0.0008820 | $0.0006880 |
| 2019-09-22 | $0.0007290 | $0.0007140 | $0.0007690 | $0.0006990 |
| 2019-09-23 | $0.0007140 | $0.0006690 | $0.0006910 | $0.0006430 |
| 2019-09-24 | $0.0006690 | $0.0005440 | $0.0006510 | $0.0005380 |
| 2019-09-25 | $0.0005440 | $0.0005310 | $0.0005650 | $0.0004940 |
| 2019-09-26 | $0.0005310 | $0.0004960 | $0.0005330 | $0.0004910 |
| 2019-09-27 | $0.0004960 | $0.0005340 | $0.0005490 | $0.0005130 |
| 2019-09-28 | $0.0005340 | $0.0005360 | $0.0005890 | $0.0005070 |
| 2019-09-29 | $0.0005360 | $0.0005180 | $0.0005630 | $0.0005020 |
| 2019-09-30 | $0.0005180 | $0.0005150 | $0.0005630 | $0.0005140 |
| 2019-10-01 | $0.0005150 | $0.0005040 | $0.0005240 | $0.0004900 |
| 2019-10-02 | $0.0005040 | $0.0005020 | $0.0005320 | $0.0004980 |
| 2019-10-03 | $0.0005020 | $0.0004850 | $0.0004980 | $0.0004780 |
| 2019-10-04 | $0.0004850 | $0.0004550 | $0.0004930 | $0.0004400 |
| 2019-10-05 | $0.0004550 | $0.0004550 | $0.0004940 | $0.0004390 |
| 2019-10-06 | $0.0004550 | $0.0004200 | $0.0004430 | $0.0004100 |
| 2019-10-07 | $0.0004200 | $0.0004310 | $0.0004480 | $0.0004240 |
| 2019-10-08 | $0.0004310 | $0.0004240 | $0.0004840 | $0.0004110 |
| 2019-10-09 | $0.0004240 | $0.0004200 | $0.0004550 | $0.0004180 |
| 2019-10-10 | $0.0004200 | $0.0004030 | $0.0004300 | $0.0003890 |
| 2019-10-11 | $0.0004030 | $0.0004120 | $0.0004200 | $0.0003620 |
| 2019-10-12 | $0.0004120 | $0.0004110 | $0.0004140 | $0.0003930 |
| 2019-10-13 | $0.0004110 | $0.0003970 | $0.0004150 | $0.0003770 |
| 2019-10-14 | $0.0003970 | $0.0003760 | $0.0005240 | $0.0003550 |
| 2019-10-15 | $0.0003760 | $0.0003670 | $0.0004010 | $0.0003450 |
| 2019-10-16 | $0.0003670 | $0.0003510 | $0.0003670 | $0.0003440 |
| 2019-10-17 | $0.0003510 | $0.0003820 | $0.0003870 | $0.0003530 |
| 2019-10-18 | $0.0003820 | $0.0003900 | $0.0003900 | $0.0003520 |
| 2019-10-19 | $0.0003900 | $0.0003980 | $0.0004240 | $0.0003720 |
| 2019-10-20 | $0.0003980 | $0.0003760 | $0.0004220 | $0.0003690 |
| 2019-10-21 | $0.0003760 | $0.0003840 | $0.0004240 | $0.0003700 |
| 2019-10-22 | $0.0003840 | $0.0003550 | $0.0003790 | $0.0003470 |
| 2019-10-23 | $0.0003550 | $0.0003240 | $0.0003430 | $0.0003220 |
| 2019-10-24 | $0.0003240 | $0.0003270 | $0.0003350 | $0.0003160 |
| 2019-10-25 | $0.0003270 | $0.0003000 | $0.0003780 | $0.0002360 |
| 2019-10-26 | $0.0003000 | $0.0002830 | $0.0003320 | $0.0002680 |
| 2019-10-27 | $0.0002830 | $0.0003360 | $0.0004070 | $0.0002800 |
| 2019-10-28 | $0.0003360 | $0.0003550 | $0.0004010 | $0.0003170 |
| 2019-10-29 | $0.0003550 | $0.0003440 | $0.0003760 | $0.0003020 |
| 2019-10-30 | $0.0003440 | $0.0003270 | $0.0003540 | $0.0003080 |
| 2019-10-31 | $0.0003270 | $0.0003620 | $0.0003850 | $0.0003200 |
| 2019-11-01 | $0.0003620 | $0.0003960 | $0.0004270 | $0.0003560 |
| 2019-11-02 | $0.0003960 | $0.0003960 | $0.0004180 | $0.0003850 |
| 2019-11-03 | $0.0003960 | $0.0003780 | $0.0003980 | $0.0003570 |
| 2019-11-04 | $0.0003780 | $0.0003690 | $0.0003880 | $0.0003560 |
| 2019-11-05 | $0.0003690 | $0.0003590 | $0.0003780 | $0.0003330 |
| 2019-11-06 | $0.0003590 | $0.0003370 | $0.0003650 | $0.0003270 |
| 2019-11-07 | $0.0003370 | $0.0003260 | $0.0003490 | $0.0003170 |
| 2019-11-08 | $0.0003260 | $0.0003160 | $0.0003330 | $0.0003070 |
| 2019-11-09 | $0.0003160 | $0.0003200 | $0.0003330 | $0.0003130 |
| 2019-11-10 | $0.0003200 | $0.0003180 | $0.0003410 | $0.0003140 |
| 2019-11-11 | $0.0003180 | $0.0003120 | $0.0003180 | $0.0003070 |
| 2019-11-12 | $0.0003120 | $0.0003120 | $0.0003240 | $0.0003090 |
| 2019-11-13 | $0.0003120 | $0.0003400 | $0.0003670 | $0.0003100 |
| 2019-11-14 | $0.0003400 | $0.0003310 | $0.0003770 | $0.0003200 |
| 2019-11-15 | $0.0003310 | $0.0003200 | $0.0003370 | $0.0003100 |
| 2019-11-16 | $0.0003200 | $0.0003230 | $0.0003340 | $0.0003180 |
| 2019-11-17 | $0.0003230 | $0.0003280 | $0.0003330 | $0.0003190 |
| 2019-11-18 | $0.0003280 | $0.0002980 | $0.0003230 | $0.0002920 |
| 2019-11-19 | $0.0002980 | $0.0002960 | $0.0003100 | $0.0002780 |
| 2019-11-20 | $0.0002960 | $0.0002810 | $0.0002990 | $0.0002800 |
| 2019-11-21 | $0.0002810 | $0.0002400 | $0.0002680 | $0.0002260 |
| 2019-11-22 | $0.0002400 | $0.0002120 | $0.0002360 | $0.0002040 |
| 2019-11-23 | $0.0002120 | $0.0002150 | $0.0002300 | $0.0002040 |
| 2019-11-24 | $0.0002150 | $0.0001900 | $0.0002090 | $0.0001870 |
| 2019-11-25 | $0.0001900 | $0.0001830 | $0.0002020 | $0.0001580 |
| 2019-11-26 | $0.0001830 | $0.0001910 | $0.0002000 | $0.0001780 |
| 2019-11-27 | $0.0001910 | $0.0001990 | $0.0002200 | $0.0001930 |
| 2019-11-28 | $0.0001990 | $0.0002010 | $0.0002120 | $0.0001910 |
| 2019-11-29 | $0.0002010 | $0.0002450 | $0.0002590 | $0.0002010 |
| 2019-11-30 | $0.0002450 | $0.0002240 | $0.0002480 | $0.0002210 |
| 2019-12-01 | $0.0002240 | $0.0002330 | $0.0002480 | $0.0002160 |
| 2019-12-02 | $0.0002330 | $0.0002270 | $0.0002440 | $0.0002180 |
| 2019-12-03 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002190 |
| 2019-12-04 | $0.0002230 | $0.0002130 | $0.0002220 | $0.0002060 |
| 2019-12-05 | $0.0002130 | $0.0002090 | $0.0002210 | $0.0002080 |
| 2019-12-06 | $0.0002090 | $0.0002370 | $0.0002470 | $0.0002090 |
| 2019-12-07 | $0.0002370 | $0.0002260 | $0.0002470 | $0.0002020 |
| 2019-12-08 | $0.0002260 | $0.0002220 | $0.0002360 | $0.0002190 |
| 2019-12-09 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002140 |
| 2019-12-10 | $0.0002170 | $0.0002140 | $0.0002250 | $0.0002100 |
| 2019-12-11 | $0.0002140 | $0.0002120 | $0.0002150 | $0.0002070 |
| 2019-12-12 | $0.0002120 | $0.0002280 | $0.0002340 | $0.0002120 |
| 2019-12-13 | $0.0002280 | $0.0002280 | $0.0002330 | $0.0002180 |
| 2019-12-14 | $0.0002280 | $0.0002100 | $0.0002420 | $0.0002080 |
| 2019-12-15 | $0.0002100 | $0.0002130 | $0.0002210 | $0.0002060 |
| 2019-12-16 | $0.0002130 | $0.0001910 | $0.0002080 | $0.0001870 |
| 2019-12-17 | $0.0001910 | $0.0001840 | $0.0001870 | $0.0001710 |
| 2019-12-18 | $0.0001840 | $0.0002020 | $0.0002100 | $0.0001920 |
| 2019-12-19 | $0.0002020 | $0.0001890 | $0.0001980 | $0.0001860 |
| 2019-12-20 | $0.0001890 | $0.0001930 | $0.0002020 | $0.0001880 |
| 2019-12-21 | $0.0001930 | $0.0001960 | $0.0002040 | $0.0001910 |
| 2019-12-22 | $0.0001960 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-12-23 | $0.0002070 | $0.0001990 | $0.0002130 | $0.0001930 |
| 2019-12-24 | $0.0001990 | $0.0002000 | $0.0002060 | $0.0001950 |
| 2019-12-25 | $0.0002000 | $0.0001900 | $0.0001990 | $0.0001830 |
| 2019-12-26 | $0.0001900 | $0.0001910 | $0.0001950 | $0.0001870 |
| 2019-12-27 | $0.0001910 | $0.0002020 | $0.0002120 | $0.0001900 |
| 2019-12-28 | $0.0002020 | $0.0002040 | $0.0002080 | $0.0001990 |
| 2019-12-29 | $0.0002040 | $0.0002030 | $0.0002150 | $0.0002020 |
| 2019-12-30 | $0.0002030 | $0.0001900 | $0.0002050 | $0.0001870 |
| 2019-12-31 | $0.0001900 | $0.0001840 | $0.0001910 | $0.0001800 |
| 2020-01-01 | $0.0001840 | $0.0001830 | $0.0001960 | $0.0001790 |
| 2020-01-02 | $0.0001830 | $0.0001770 | $0.0001840 | $0.0001730 |
| 2020-01-03 | $0.0001770 | $0.0001880 | $0.0001990 | $0.0001870 |
| 2020-01-04 | $0.0001880 | $0.0001810 | $0.0001890 | $0.0001730 |
| 2020-01-05 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001690 |
| 2020-01-06 | $0.0001770 | $0.0001860 | $0.0001950 | $0.0001800 |
| 2020-01-07 | $0.0001860 | $0.0001820 | $0.0001880 | $0.0001720 |
| 2020-01-08 | $0.0001820 | $0.0001760 | $0.0001860 | $0.0001650 |
| 2020-01-09 | $0.0001760 | $0.0001720 | $0.0001740 | $0.0001610 |
| 2020-01-10 | $0.0001720 | $0.0001740 | $0.0001880 | $0.0001710 |
| 2020-01-11 | $0.0001740 | $0.0001760 | $0.0001770 | $0.0001680 |
| 2020-01-12 | $0.0001760 | $0.0001740 | $0.0001830 | $0.0001730 |
| 2020-01-13 | $0.0001740 | $0.0001720 | $0.0001770 | $0.0001650 |
| 2020-01-14 | $0.0001720 | $0.0001720 | $0.0002010 | $0.0001660 |
| 2020-01-15 | $0.0001720 | $0.0001900 | $0.0001960 | $0.0001630 |
| 2020-01-16 | $0.0001900 | $0.0001770 | $0.0001920 | $0.0001740 |
| 2020-01-17 | $0.0001770 | $0.0001780 | $0.0001940 | $0.0001750 |
| 2020-01-18 | $0.0001780 | $0.0001740 | $0.0001860 | $0.0001700 |
| 2020-01-19 | $0.0001740 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2020-01-20 | $0.0001600 | $0.0001580 | $0.0001670 | $0.0001520 |
| 2020-01-21 | $0.0001580 | $0.0001680 | $0.0001710 | $0.0001590 |
| 2020-01-22 | $0.0001680 | $0.0001630 | $0.0001730 | $0.0001590 |
| 2020-01-23 | $0.0001630 | $0.0001680 | $0.0001710 | $0.0001560 |
| 2020-01-24 | $0.0001680 | $0.0001750 | $0.0001900 | $0.0001660 |
| 2020-01-25 | $0.0001750 | $0.0001990 | $0.0002050 | $0.0001720 |
| 2020-01-26 | $0.0001990 | $0.0001830 | $0.0002080 | $0.0001800 |
| 2020-01-27 | $0.0001830 | $0.0001800 | $0.0001890 | $0.0001780 |
| 2020-01-28 | $0.0001800 | $0.0001880 | $0.0001920 | $0.0001830 |
| 2020-01-29 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001800 |
| 2020-01-30 | $0.0001960 | $0.0002070 | $0.0002140 | $0.0001960 |
| 2020-01-31 | $0.0002070 | $0.0001960 | $0.0002050 | $0.0001890 |
| 2020-02-01 | $0.0001960 | $0.0002080 | $0.0002130 | $0.0001980 |
| 2020-02-02 | $0.0002080 | $0.0002020 | $0.0002170 | $0.0002000 |
| 2020-02-03 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0001970 |
| 2020-02-04 | $0.0002120 | $0.0002130 | $0.0002320 | $0.0002070 |
| 2020-02-05 | $0.0002130 | $0.0002360 | $0.0002510 | $0.0002240 |
| 2020-02-06 | $0.0002360 | $0.0002510 | $0.0002660 | $0.0002380 |
| 2020-02-07 | $0.0002510 | $0.0002810 | $0.0003190 | $0.0002540 |
| 2020-02-08 | $0.0002810 | $0.0002970 | $0.0003300 | $0.0002740 |
| 2020-02-09 | $0.0002970 | $0.0003200 | $0.0005780 | $0.0002930 |
| 2020-02-10 | $0.0003200 | $0.0002830 | $0.0003300 | $0.0002790 |
| 2020-02-11 | $0.0002830 | $0.0002690 | $0.0003040 | $0.0002620 |
| 2020-02-12 | $0.0002690 | $0.0002740 | $0.0003060 | $0.0002660 |
| 2020-02-13 | $0.0002740 | $0.0002690 | $0.0002790 | $0.0002470 |
| 2020-02-14 | $0.0002690 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2020-02-15 | $0.0002690 | $0.0002700 | $0.0002750 | $0.0002410 |
| 2020-02-16 | $0.0002700 | $0.0002200 | $0.0002650 | $0.0002100 |
| 2020-02-17 | $0.0002200 | $0.0002200 | $0.0002410 | $0.0002200 |
| 2020-02-18 | $0.0002200 | $0.0002550 | $0.0002740 | $0.0002320 |
| 2020-02-19 | $0.0002550 | $0.0002150 | $0.0002350 | $0.0002100 |
| 2020-02-20 | $0.0002150 | $0.0002190 | $0.0002240 | $0.0002090 |
| 2020-02-21 | $0.0002190 | $0.0002200 | $0.0002360 | $0.0002150 |
| 2020-02-22 | $0.0002200 | $0.0002230 | $0.0002360 | $0.0002180 |
| 2020-02-23 | $0.0002230 | $0.0002230 | $0.0002370 | $0.0002200 |
| 2020-02-24 | $0.0002230 | $0.0002100 | $0.0002210 | $0.0002050 |
| 2020-02-25 | $0.0002100 | $0.0001920 | $0.0002000 | $0.0001880 |
| 2020-02-26 | $0.0001920 | $0.0001660 | $0.0001790 | $0.0001570 |
| 2020-02-27 | $0.0001660 | $0.0001890 | $0.0001910 | $0.0001660 |
| 2020-02-28 | $0.0001890 | $0.0001890 | $0.0001980 | $0.0001820 |
| 2020-02-29 | $0.0001890 | $0.0001740 | $0.0001830 | $0.0001680 |
| 2020-03-01 | $0.0001740 | $0.0001740 | $0.0001810 | $0.0001680 |
| 2020-03-02 | $0.0001740 | $0.0001830 | $0.0001900 | $0.0001790 |
| 2020-03-03 | $0.0001830 | $0.0001950 | $0.0002010 | $0.0001680 |
| 2020-03-04 | $0.0001950 | $0.0001800 | $0.0002020 | $0.0001780 |
| 2020-03-05 | $0.0001800 | $0.0001850 | $0.0001970 | $0.0001810 |
| 2020-03-06 | $0.0001850 | $0.0002020 | $0.0002040 | $0.0001940 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0000630 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2020-04-03 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2020-04-04 | $0.0000650 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2020-04-05 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2020-04-06 | $0.0000630 | $0.0000720 | $0.0000790 | $0.0000700 |
| 2020-04-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000640 |
| 2020-04-08 | $0.0000710 | $0.0000730 | $0.0000760 | $0.0000690 |
| 2020-04-09 | $0.0000730 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2020-04-10 | $0.0000700 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2020-04-11 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000560 |
| 2020-04-12 | $0.0000620 | $0.0000620 | $0.0000670 | $0.0000590 |
| 2020-04-13 | $0.0000620 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2020-04-14 | $0.0000610 | $0.0000600 | $0.0000650 | $0.0000590 |
| 2020-04-15 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000570 |
| 2020-04-16 | $0.0000600 | $0.0000620 | $0.0000710 | $0.0000600 |
| 2020-04-17 | $0.0000620 | $0.0000630 | $0.0000650 | $0.0000600 |
| 2020-04-18 | $0.0000630 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2020-04-19 | $0.0000660 | $0.0000630 | $0.0000650 | $0.0000610 |
| 2020-04-20 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000580 |
| 2020-04-21 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000620 |
| 2020-04-22 | $0.0000630 | $0.0000660 | $0.0000730 | $0.0000660 |
| 2020-04-23 | $0.0000660 | $0.0000650 | $0.0000710 | $0.0000630 |
| 2020-04-24 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2020-04-25 | $0.0000620 | $0.0000600 | $0.0000660 | $0.0000580 |
| 2020-04-26 | $0.0000600 | $0.0000650 | $0.0000710 | $0.0000590 |
| 2020-04-27 | $0.0000650 | $0.0000630 | $0.0000710 | $0.0000630 |
| 2020-04-28 | $0.0000630 | $0.0000610 | $0.0000670 | $0.0000590 |
| 2020-04-29 | $0.0000610 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2020-04-30 | $0.0000670 | $0.0000620 | $0.0000660 | $0.0000600 |
| 2020-05-01 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2020-05-02 | $0.0000680 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2020-05-03 | $0.0000620 | $0.0000630 | $0.0000650 | $0.0000590 |
| 2020-05-04 | $0.0000630 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2020-05-05 | $0.0000620 | $0.0000620 | $0.0000740 | $0.0000600 |
| 2020-05-06 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000560 |
| 2020-05-07 | $0.0000580 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-05-08 | $0.0000620 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2020-05-09 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2020-05-10 | $0.0000570 | $0.0000530 | $0.0000560 | $0.0000510 |
| 2020-05-11 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000480 |
| 2020-05-12 | $0.0000500 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2020-05-13 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2020-05-14 | $0.0000560 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2020-05-15 | $0.0000530 | $0.0000530 | $0.0000620 | $0.0000510 |
| 2020-05-16 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-17 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2020-05-18 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2020-05-19 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2020-05-20 | $0.0000580 | $0.0000550 | $0.0000570 | $0.0000480 |
| 2020-05-21 | $0.0000550 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2020-05-22 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2020-05-23 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000500 |
| 2020-05-24 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000480 |
| 2020-05-25 | $0.0000520 | $0.0000570 | $0.0000590 | $0.0000510 |
| 2020-05-26 | $0.0000570 | $0.0000560 | $0.0000620 | $0.0000540 |
| 2020-05-27 | $0.0000560 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2020-05-28 | $0.0000600 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2020-05-29 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2020-05-30 | $0.0000640 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2020-05-31 | $0.0000710 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2020-06-01 | $0.0000650 | $0.0000700 | $0.0000740 | $0.0000670 |
| 2020-06-02 | $0.0000700 | $0.0000640 | $0.0000690 | $0.0000590 |
| 2020-06-03 | $0.0000640 | $0.0000640 | $0.0000710 | $0.0000610 |
| 2020-06-04 | $0.0000640 | $0.0000610 | $0.0000680 | $0.0000580 |
| 2020-06-05 | $0.0000610 | $0.0000600 | $0.0000650 | $0.0000580 |
| 2020-06-06 | $0.0000600 | $0.0000610 | $0.0000650 | $0.0000560 |
| 2020-06-07 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2020-06-08 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2020-06-09 | $0.0000620 | $0.0000590 | $0.0000630 | $0.0000560 |
| 2020-06-10 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2020-06-11 | $0.0000620 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2020-06-12 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000550 |
| 2020-06-13 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2020-06-14 | $0.0000620 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2020-06-15 | $0.0000580 | $0.0000550 | $0.0000600 | $0.0000530 |
| 2020-06-16 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2020-06-17 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2020-06-18 | $0.0000560 | $0.0000690 | $0.0000690 | $0.0000560 |
| 2020-06-19 | $0.0000690 | $0.0000660 | $0.0000800 | $0.0000620 |
| 2020-06-20 | $0.0000660 | $0.0000690 | $0.0000800 | $0.0000640 |
| 2020-06-21 | $0.0000690 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2020-06-22 | $0.0000680 | $0.0000920 | $0.0000970 | $0.0000710 |
| 2020-06-23 | $0.0000920 | $0.0001020 | $0.0001090 | $0.0000920 |
| 2020-06-24 | $0.0001020 | $0.0000910 | $0.0000990 | $0.0000890 |
| 2020-06-25 | $0.0000910 | $0.0000720 | $0.0000930 | $0.0000720 |
| 2020-06-26 | $0.0000720 | $0.0000730 | $0.0000780 | $0.0000710 |
| 2020-06-27 | $0.0000730 | $0.0000680 | $0.0000730 | $0.0000660 |
| 2020-06-28 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2020-06-29 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2020-06-30 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000700 |
| 2020-07-01 | $0.0000720 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2020-07-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2020-07-03 | $0.0000750 | $0.0000860 | $0.0000880 | $0.0000720 |
| 2020-07-04 | $0.0000860 | $0.0000800 | $0.0000870 | $0.0000780 |
| 2020-07-05 | $0.0000800 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2020-07-06 | $0.0000710 | $0.0000700 | $0.0000770 | $0.0000680 |
| 2020-07-07 | $0.0000700 | $0.0000620 | $0.0000690 | $0.0000600 |
| 2020-07-08 | $0.0000620 | $0.0000670 | $0.0000690 | $0.0000590 |
| 2020-07-09 | $0.0000670 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2020-07-10 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000600 |
| 2020-07-11 | $0.0000630 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2020-07-12 | $0.0000620 | $0.0000680 | $0.0000700 | $0.0000630 |
| 2020-07-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2020-07-14 | $0.0000690 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2020-07-15 | $0.0000670 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2020-07-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000630 |
| 2020-07-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-18 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2020-07-19 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2020-07-20 | $0.0000670 | $0.0000730 | $0.0000800 | $0.0000660 |
| 2020-07-21 | $0.0000730 | $0.0000810 | $0.0000810 | $0.0000740 |
| 2020-07-22 | $0.0000810 | $0.0000850 | $0.0000980 | $0.0000850 |
| 2020-07-23 | $0.0000850 | $0.0000830 | $0.0000910 | $0.0000800 |
| 2020-07-24 | $0.0000830 | $0.0000810 | $0.0000870 | $0.0000810 |
| 2020-07-25 | $0.0000810 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2020-07-26 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2020-07-27 | $0.0000930 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2020-07-28 | $0.0000810 | $0.0000830 | $0.0000860 | $0.0000790 |
| 2020-07-29 | $0.0000830 | $0.0000760 | $0.0000860 | $0.0000760 |
| 2020-07-30 | $0.0000760 | $0.0000740 | $0.0000800 | $0.0000700 |
| 2020-07-31 | $0.0000740 | $0.0000760 | $0.0000800 | $0.0000620 |
| 2020-08-01 | $0.0000760 | $0.0000770 | $0.0000850 | $0.0000770 |
| 2020-08-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2020-08-03 | $0.0000780 | $0.0000890 | $0.0000930 | $0.0000810 |
| 2020-08-04 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2020-08-05 | $0.0000940 | $0.0000960 | $0.0001000 | $0.0000920 |
| 2020-08-06 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2020-08-07 | $0.0000990 | $0.0000910 | $0.0000950 | $0.0000870 |
| 2020-08-08 | $0.0000910 | $0.0000950 | $0.0000990 | $0.0000910 |
| 2020-08-09 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2020-08-10 | $0.0000980 | $0.0001110 | $0.0001190 | $0.0000990 |
| 2020-08-11 | $0.0001110 | $0.0001020 | $0.0001060 | $0.0000990 |
| 2020-08-12 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000930 |
| 2020-08-13 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0000980 |
| 2020-08-14 | $0.0001060 | $0.0000960 | $0.0001100 | $0.0000960 |
| 2020-08-15 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000910 |
| 2020-08-16 | $0.0001080 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2020-08-17 | $0.0001040 | $0.0001160 | $0.0001250 | $0.0001040 |
| 2020-08-18 | $0.0001160 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2020-08-19 | $0.0001010 | $0.0001020 | $0.0001060 | $0.0000980 |
| 2020-08-20 | $0.0001020 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2020-08-21 | $0.0001040 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2020-08-22 | $0.0000970 | $0.0001030 | $0.0001070 | $0.0000990 |
| 2020-08-23 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-08-24 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001020 |
| 2020-08-25 | $0.0001060 | $0.0001040 | $0.0001110 | $0.0001000 |
| 2020-08-26 | $0.0001040 | $0.0001000 | $0.0001120 | $0.0001000 |
| 2020-08-27 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0001000 |
| 2020-08-28 | $0.0001000 | $0.0001030 | $0.0001070 | $0.0000990 |
| 2020-08-29 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001040 |
| 2020-08-30 | $0.0001080 | $0.0001070 | $0.0001240 | $0.0001070 |
| 2020-08-31 | $0.0001070 | $0.0001080 | $0.0001170 | $0.0001040 |
| 2020-09-01 | $0.0001080 | $0.0001050 | $0.0001190 | $0.0001050 |
| 2020-09-02 | $0.0001050 | $0.0001010 | $0.0001100 | $0.0000970 |
| 2020-09-03 | $0.0001010 | $0.0000920 | $0.0000960 | $0.0000840 |
| 2020-09-04 | $0.0000920 | $0.0000930 | $0.0000960 | $0.0000890 |
| 2020-09-05 | $0.0000930 | $0.0000970 | $0.0001040 | $0.0000800 |
| 2020-09-06 | $0.0000970 | $0.0001130 | $0.0001160 | $0.0000990 |
| 2020-09-07 | $0.0001130 | $0.0001130 | $0.0001240 | $0.0001100 |
| 2020-09-08 | $0.0001130 | $0.0001110 | $0.0001150 | $0.0001080 |
| 2020-09-09 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001120 |
| 2020-09-10 | $0.0001160 | $0.0001140 | $0.0001220 | $0.0001100 |
| 2020-09-11 | $0.0001140 | $0.0001230 | $0.0001310 | $0.0001120 |
| 2020-09-12 | $0.0001230 | $0.0001160 | $0.0001320 | $0.0001160 |
| 2020-09-13 | $0.0001160 | $0.0001140 | $0.0001210 | $0.0001100 |
| 2020-09-14 | $0.0001140 | $0.0001210 | $0.0001210 | $0.0001130 |
| 2020-09-15 | $0.0001210 | $0.0000910 | $0.0001200 | $0.0000730 |
| 2020-09-16 | $0.0000910 | $0.0000950 | $0.0001020 | $0.0000880 |
| 2020-09-17 | $0.0000950 | $0.0001090 | $0.0001090 | $0.0000970 |
| 2020-09-18 | $0.0001090 | $0.0001080 | $0.0001150 | $0.0001040 |
| 2020-09-19 | $0.0001080 | $0.0001160 | $0.0001160 | $0.0001080 |
| 2020-09-20 | $0.0001160 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2020-09-21 | $0.0001080 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2020-09-22 | $0.0000990 | $0.0001030 | $0.0001070 | $0.0001000 |
| 2020-09-23 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0000960 |
| 2020-09-24 | $0.0001020 | $0.0001080 | $0.0001150 | $0.0001050 |
| 2020-09-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001060 |
| 2020-09-26 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001060 |
| 2020-09-27 | $0.0001060 | $0.0001040 | $0.0001070 | $0.0001040 |
| 2020-09-28 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0001030 |
| 2020-09-29 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001120 | $0.0001150 | $0.0001080 |
| 2020-10-01 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001060 |
| 2020-10-02 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2020-10-03 | $0.0001140 | $0.0001110 | $0.0001140 | $0.0001070 |
| 2020-10-04 | $0.0001110 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2020-10-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2020-10-06 | $0.0001170 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2020-10-07 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001090 |
| 2020-10-08 | $0.0001160 | $0.0001160 | $0.0001190 | $0.0001160 |
| 2020-10-09 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001210 |
| 2020-10-10 | $0.0001240 | $0.0001260 | $0.0001300 | $0.0001220 |
| 2020-10-11 | $0.0001260 | $0.0001240 | $0.0001270 | $0.0001240 |
| 2020-10-12 | $0.0001240 | $0.0001280 | $0.0001320 | $0.0001280 |
| 2020-10-13 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001220 |
| 2020-10-14 | $0.0001300 | $0.0001290 | $0.0001330 | $0.0001250 |
| 2020-10-15 | $0.0001290 | $0.0001210 | $0.0001280 | $0.0001170 |
| 2020-10-16 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2020-10-17 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2020-10-18 | $0.0001220 | $0.0001210 | $0.0001250 | $0.0001210 |
| 2020-10-19 | $0.0001210 | $0.0001210 | $0.0001250 | $0.0001210 |
| 2020-10-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001180 |
| 2020-10-21 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001290 |
| 2020-10-22 | $0.0001330 | $0.0001330 | $0.0001410 | $0.0001330 |
| 2020-10-23 | $0.0001330 | $0.0001310 | $0.0001350 | $0.0001310 |
| 2020-10-24 | $0.0001310 | $0.0001320 | $0.0001360 | $0.0001320 |
| 2020-10-25 | $0.0001320 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001220 | $0.0001260 | $0.0001180 |
| 2020-10-27 | $0.0001220 | $0.0001250 | $0.0001290 | $0.0001210 |
| 2020-10-28 | $0.0001250 | $0.0001200 | $0.0001280 | $0.0001170 |
| 2020-10-29 | $0.0001200 | $0.0001200 | $0.0001240 | $0.0001160 |
| 2020-10-30 | $0.0001200 | $0.0001110 | $0.0001220 | $0.0001110 |
| 2020-10-31 | $0.0001110 | $0.0001160 | $0.0001200 | $0.0001080 |
| 2020-11-01 | $0.0001160 | $0.0001230 | $0.0001270 | $0.0001190 |
| 2020-11-02 | $0.0001230 | $0.0001150 | $0.0001190 | $0.0001110 |
| 2020-11-03 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2020-11-04 | $0.0001200 | $0.0001250 | $0.0001290 | $0.0001210 |
| 2020-11-05 | $0.0001250 | $0.0001250 | $0.0001330 | $0.0001250 |
| 2020-11-06 | $0.0001250 | $0.0001370 | $0.0001420 | $0.0001320 |
| 2020-11-07 | $0.0001370 | $0.0001310 | $0.0001310 | $0.0001260 |
| 2020-11-08 | $0.0001310 | $0.0001320 | $0.0001360 | $0.0001320 |
| 2020-11-09 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-11-10 | $0.0001290 | $0.0001310 | $0.0001350 | $0.0001310 |
| 2020-11-11 | $0.0001310 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2020-11-12 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001300 |
| 2020-11-13 | $0.0001390 | $0.0001380 | $0.0001430 | $0.0001380 |
| 2020-11-14 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2020-11-15 | $0.0001380 | $0.0001260 | $0.0001390 | $0.0001260 |
| 2020-11-16 | $0.0001260 | $0.0001340 | $0.0001340 | $0.0001290 |
| 2020-11-17 | $0.0001340 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2020-11-18 | $0.0001300 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2020-11-19 | $0.0001200 | $0.0001320 | $0.0001370 | $0.0001180 |
| 2020-11-20 | $0.0001320 | $0.0001280 | $0.0001430 | $0.0001220 |
| 2020-11-21 | $0.0001280 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2020-11-22 | $0.0001320 | $0.0001290 | $0.0001400 | $0.0001230 |
| 2020-11-23 | $0.0001290 | $0.0001280 | $0.0001460 | $0.0001280 |
| 2020-11-24 | $0.0001280 | $0.0001210 | $0.0001330 | $0.0001150 |
| 2020-11-25 | $0.0001210 | $0.0001140 | $0.0001200 | $0.0001080 |
| 2020-11-26 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2020-11-27 | $0.0001140 | $0.0001090 | $0.0001140 | $0.0001040 |
| 2020-11-28 | $0.0001090 | $0.0001080 | $0.0001130 | $0.0001080 |
| 2020-11-29 | $0.0001080 | $0.0001210 | $0.0001210 | $0.0001150 |
| 2020-11-30 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001230 |
| 2020-12-01 | $0.0001290 | $0.0001230 | $0.0001290 | $0.0001230 |
| 2020-12-02 | $0.0001230 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2020-12-03 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001360 |
| 2020-12-04 | $0.0001420 | $0.0001310 | $0.0001360 | $0.0001250 |
| 2020-12-05 | $0.0001310 | $0.0001430 | $0.0001430 | $0.0001370 |
| 2020-12-06 | $0.0001430 | $0.0001270 | $0.0001440 | $0.0001270 |
| 2020-12-07 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001240 |
| 2020-12-08 | $0.0001300 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-12-09 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-12-10 | $0.0001260 | $0.0001340 | $0.0001340 | $0.0001230 |
| 2020-12-11 | $0.0001340 | $0.0001250 | $0.0001310 | $0.0001250 |
| 2020-12-12 | $0.0001250 | $0.0001310 | $0.0001360 | $0.0001310 |
| 2020-12-13 | $0.0001310 | $0.0001420 | $0.0001420 | $0.0001360 |
| 2020-12-14 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001350 |
| 2020-12-15 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001360 |
| 2020-12-16 | $0.0001470 | $0.0001530 | $0.0001850 | $0.0001400 |
| 2020-12-17 | $0.0001530 | $0.0001610 | $0.0001670 | $0.0001480 |
| 2020-12-18 | $0.0001610 | $0.0001830 | $0.0001900 | $0.0001640 |
| 2020-12-19 | $0.0001830 | $0.0001910 | $0.0001980 | $0.0001780 |
| 2020-12-20 | $0.0001910 | $0.0001850 | $0.0001920 | $0.0001720 |
| 2020-12-21 | $0.0001850 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2020-12-22 | $0.0001760 | $0.0001980 | $0.0001980 | $0.0001720 |
| 2020-12-23 | $0.0001980 | $0.0001760 | $0.0001810 | $0.0001700 |
| 2020-12-24 | $0.0001760 | $0.0001780 | $0.0001900 | $0.0001780 |
| 2020-12-25 | $0.0001780 | $0.0001880 | $0.0001940 | $0.0001820 |
| 2020-12-26 | $0.0001880 | $0.0001840 | $0.0001970 | $0.0001780 |
| 2020-12-27 | $0.0001840 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2020-12-28 | $0.0001710 | $0.0001970 | $0.0001970 | $0.0001680 |
| 2020-12-29 | $0.0001970 | $0.0001980 | $0.0002050 | $0.0001830 |
| 2020-12-30 | $0.0001980 | $0.0002110 | $0.0002180 | $0.0001960 |
| 2020-12-31 | $0.0002110 | $0.0002060 | $0.0002140 | $0.0001920 |
| 2021-01-01 | $0.0002060 | $0.0002120 | $0.0002190 | $0.0002050 |
| 2021-01-02 | $0.0002120 | $0.0002250 | $0.0002320 | $0.0002170 |
| 2021-01-03 | $0.0002250 | $0.0002350 | $0.0003230 | $0.0002250 |
| 2021-01-04 | $0.0002350 | $0.0001670 | $0.0002710 | $0.0001670 |
| 2021-01-05 | $0.0001670 | $0.0002100 | $0.0002430 | $0.0001760 |
| 2021-01-06 | $0.0002100 | $0.0002180 | $0.0002300 | $0.0001940 |
| 2021-01-07 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0001960 |
| 2021-01-08 | $0.0002210 | $0.0002070 | $0.0002310 | $0.0001820 |
| 2021-01-09 | $0.0002070 | $0.0001920 | $0.0002180 | $0.0001920 |
| 2021-01-10 | $0.0001920 | $0.0002010 | $0.0002140 | $0.0001760 |
| 2021-01-11 | $0.0002010 | $0.0001740 | $0.0001850 | $0.0001740 |
| 2021-01-12 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001580 |
| 2021-01-13 | $0.0001780 | $0.0001700 | $0.0001920 | $0.0001580 |
| 2021-01-14 | $0.0001700 | $0.0001600 | $0.0001850 | $0.0001600 |
| 2021-01-15 | $0.0001600 | $0.0001640 | $0.0001750 | $0.0001400 |
| 2021-01-16 | $0.0001640 | $0.0001350 | $0.0001720 | $0.0001350 |
| 2021-01-17 | $0.0001350 | $0.0001480 | $0.0001730 | $0.0001360 |
| 2021-01-18 | $0.0001480 | $0.0001510 | $0.0001760 | $0.0001510 |
| 2021-01-19 | $0.0001510 | $0.0001500 | $0.0001640 | $0.0001500 |
| 2021-01-20 | $0.0001500 | $0.0001520 | $0.0001790 | $0.0001520 |
| 2021-01-21 | $0.0001520 | $0.0001330 | $0.0001330 | $0.0001220 |
| 2021-01-22 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2021-01-23 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2021-01-24 | $0.0001480 | $0.0001530 | $0.0001670 | $0.0001390 |
| 2021-01-25 | $0.0001530 | $0.0001450 | $0.0001580 | $0.0001320 |
| 2021-01-26 | $0.0001450 | $0.0001500 | $0.0001640 | $0.0001370 |
| 2021-01-27 | $0.0001500 | $0.0001370 | $0.0001490 | $0.0001370 |
| 2021-01-28 | $0.0001370 | $0.0001460 | $0.0001600 | $0.0001330 |
| 2021-01-29 | $0.0001460 | $0.0001380 | $0.0001660 | $0.0001380 |
| 2021-01-30 | $0.0001380 | $0.0001520 | $0.0001520 | $0.0001380 |
| 2021-01-31 | $0.0001520 | $0.0001580 | $0.0001710 | $0.0001310 |
| 2021-02-01 | $0.0001580 | $0.0001790 | $0.0001920 | $0.0001510 |
| 2021-02-02 | $0.0001790 | $0.0001820 | $0.0001970 | $0.0001660 |
| 2021-02-03 | $0.0001820 | $0.0001830 | $0.0002000 | $0.0001670 |
| 2021-02-04 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001600 |
| 2021-02-05 | $0.0001760 | $0.0001890 | $0.0002070 | $0.0001720 |
| 2021-02-06 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-07 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-02-08 | $0.0001780 | $0.0001930 | $0.0002280 | $0.0001930 |
| 2021-02-09 | $0.0001930 | $0.0002130 | $0.0002300 | $0.0001950 |
| 2021-02-10 | $0.0002130 | $0.0002090 | $0.0002270 | $0.0002090 |
| 2021-02-11 | $0.0002090 | $0.0002320 | $0.0002320 | $0.0002140 |
| 2021-02-12 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-02-13 | $0.0002400 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2021-02-14 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002340 |
| 2021-02-15 | $0.0002520 | $0.0002850 | $0.0002850 | $0.0002310 |
| 2021-02-16 | $0.0002850 | $0.0002670 | $0.0003030 | $0.0002670 |
| 2021-02-17 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2021-02-18 | $0.0002780 | $0.0002520 | $0.0002910 | $0.0002520 |
| 2021-02-19 | $0.0002520 | $0.0002350 | $0.0002540 | $0.0002150 |
| 2021-02-20 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-02-21 | $0.0002300 | $0.0002320 | $0.0002520 | $0.0002130 |
| 2021-02-22 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002130 |
| 2021-02-23 | $0.0002310 | $0.0001890 | $0.0002210 | $0.0001890 |
| 2021-02-24 | $0.0001890 | $0.0001790 | $0.0002110 | $0.0001620 |
| 2021-02-25 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001630 |
| 2021-02-26 | $0.0001780 | $0.0001590 | $0.0001740 | $0.0001590 |
| 2021-02-27 | $0.0001590 | $0.0001610 | $0.0001750 | $0.0001610 |
| 2021-02-28 | $0.0001610 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2021-03-01 | $0.0001560 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-02 | $0.0001730 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-03-03 | $0.0001640 | $0.0001570 | $0.0001730 | $0.0001570 |
| 2021-03-04 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-03-05 | $0.0001540 | $0.0001530 | $0.0001680 | $0.0001530 |
| 2021-03-06 | $0.0001530 | $0.0001820 | $0.0001820 | $0.0001650 |
| 2021-03-07 | $0.0001820 | $0.0001730 | $0.0001900 | $0.0001730 |
| 2021-03-08 | $0.0001730 | $0.0001830 | $0.0002020 | $0.0001650 |
| 2021-03-09 | $0.0001830 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2021-03-10 | $0.0001870 | $0.0001980 | $0.0001980 | $0.0001800 |
| 2021-03-11 | $0.0001980 | $0.0001830 | $0.0002010 | $0.0001830 |
| 2021-03-12 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001770 |
| 2021-03-13 | $0.0001940 | $0.0002500 | $0.0002690 | $0.0001920 |
| 2021-03-14 | $0.0002500 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2021-03-15 | $0.0002220 | $0.0002150 | $0.0002330 | $0.0001970 |
| 2021-03-16 | $0.0002150 | $0.0002350 | $0.0002530 | $0.0002170 |
| 2021-03-17 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002190 |
| 2021-03-18 | $0.0002370 | $0.0002490 | $0.0003200 | $0.0002130 |
| 2021-03-19 | $0.0002490 | $0.0003080 | $0.0003080 | $0.0002530 |
| 2021-03-20 | $0.0003080 | $0.0003610 | $0.0003790 | $0.0003070 |
| 2021-03-21 | $0.0003610 | $0.0003570 | $0.0003920 | $0.0003390 |
| 2021-03-22 | $0.0003570 | $0.0003360 | $0.0003360 | $0.0003200 |
| 2021-03-23 | $0.0003360 | $0.0003000 | $0.0003340 | $0.0002840 |
| 2021-03-24 | $0.0003000 | $0.0003010 | $0.0003170 | $0.0002850 |
| 2021-03-25 | $0.0003010 | $0.0002860 | $0.0003020 | $0.0002860 |
| 2021-03-26 | $0.0002860 | $0.0003400 | $0.0003740 | $0.0003060 |
| 2021-03-27 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003260 |
| 2021-03-28 | $0.0003430 | $0.0003200 | $0.0003540 | $0.0003200 |
| 2021-03-29 | $0.0003200 | $0.0003090 | $0.0003450 | $0.0003090 |
| 2021-03-30 | $0.0003090 | $0.0005160 | $0.0006080 | $0.0003130 |
| 2021-03-31 | $0.0005160 | $0.0006520 | $0.0006910 | $0.0004610 |
| 2021-04-01 | $0.0006520 | $0.0009440 | $0.0009440 | $0.0006690 |
| 2021-04-02 | $0.0009440 | $0.0009180 | $0.0013870 | $0.0008960 |
| 2021-04-03 | $0.0009180 | $0.0007230 | $0.0009440 | $0.0006830 |
| 2021-04-04 | $0.0007230 | $0.0007270 | $0.0008310 | $0.0007060 |
| 2021-04-05 | $0.0007270 | $0.0008850 | $0.0009060 | $0.0007380 |
| 2021-04-06 | $0.0008850 | $0.0007390 | $0.0009080 | $0.0006550 |
| 2021-04-07 | $0.0007390 | $0.0006280 | $0.0006880 | $0.0006280 |
| 2021-04-08 | $0.0006280 | $0.0007280 | $0.0007910 | $0.0006660 |
| 2021-04-09 | $0.0007280 | $0.0006820 | $0.0007230 | $0.0006610 |
| 2021-04-10 | $0.0006820 | $0.0007040 | $0.0007260 | $0.0006400 |
| 2021-04-11 | $0.0007040 | $0.0006450 | $0.0007310 | $0.0006020 |
| 2021-04-12 | $0.0006450 | $0.0006200 | $0.0006630 | $0.0005770 |
| 2021-04-13 | $0.0006200 | $0.0005060 | $0.0006670 | $0.0005060 |
| 2021-04-14 | $0.0005060 | $0.0004130 | $0.0005590 | $0.0004130 |
| 2021-04-15 | $0.0004130 | $0.0004030 | $0.0004530 | $0.0003780 |
| 2021-04-16 | $0.0004030 | $0.0003880 | $0.0004370 | $0.0003640 |
| 2021-04-17 | $0.0003880 | $0.0003710 | $0.0003940 | $0.0003710 |
| 2021-04-18 | $0.0003710 | $0.0003140 | $0.0003590 | $0.0003140 |
| 2021-04-19 | $0.0003140 | $0.0002810 | $0.0003240 | $0.0002810 |
| 2021-04-20 | $0.0002810 | $0.0002800 | $0.0003030 | $0.0002800 |
| 2021-04-21 | $0.0002800 | $0.0003060 | $0.0003770 | $0.0002830 |
| 2021-04-22 | $0.0003060 | $0.0002640 | $0.0003120 | $0.0002640 |
| 2021-04-23 | $0.0002640 | $0.0002370 | $0.0002610 | $0.0002370 |
| 2021-04-24 | $0.0002370 | $0.0002440 | $0.0002660 | $0.0002220 |
| 2021-04-25 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002320 |
| 2021-04-26 | $0.0002550 | $0.0002530 | $0.0002790 | $0.0002530 |
| 2021-04-27 | $0.0002530 | $0.0002400 | $0.0002670 | $0.0002130 |
| 2021-04-28 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-04-29 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-04-30 | $0.0002480 | $0.0002780 | $0.0002780 | $0.0002500 |
| 2021-05-01 | $0.0002780 | $0.0003240 | $0.0003240 | $0.0002650 |
| 2021-05-02 | $0.0003240 | $0.0002660 | $0.0003250 | $0.0002660 |
| 2021-05-03 | $0.0002660 | $0.0002740 | $0.0003430 | $0.0002740 |
| 2021-05-04 | $0.0002740 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-05-05 | $0.0002590 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-05-06 | $0.0002820 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2021-05-07 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-05-08 | $0.0002790 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2021-05-09 | $0.0002740 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2021-05-10 | $0.0002750 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2021-05-11 | $0.0002760 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-05-12 | $0.0002920 | $0.0002290 | $0.0002670 | $0.0002290 |
| 2021-05-13 | $0.0002290 | $0.0002230 | $0.0002600 | $0.0002230 |
| 2021-05-14 | $0.0002230 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-05-15 | $0.0002450 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2021-05-16 | $0.0002190 | $0.0002150 | $0.0002510 | $0.0002150 |
| 2021-05-17 | $0.0002150 | $0.0001970 | $0.0002300 | $0.0001970 |
| 2021-05-18 | $0.0001970 | $0.0002030 | $0.0002360 | $0.0002030 |
| 2021-05-19 | $0.0002030 | $0.0001710 | $0.0001950 | $0.0001470 |
| 2021-05-20 | $0.0001710 | $0.0002220 | $0.0002500 | $0.0001940 |
| 2021-05-21 | $0.0002220 | $0.0001950 | $0.0002190 | $0.0001700 |
| 2021-05-22 | $0.0001950 | $0.0001610 | $0.0001840 | $0.0001380 |
| 2021-05-23 | $0.0001610 | $0.0001680 | $0.0001890 | $0.0001470 |
| 2021-05-24 | $0.0001680 | $0.0001850 | $0.0002120 | $0.0001850 |
| 2021-05-25 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-05-26 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-05-27 | $0.0002020 | $0.0001920 | $0.0002190 | $0.0001920 |
| 2021-05-28 | $0.0001920 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-05-29 | $0.0001690 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2021-05-30 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001670 |
| 2021-05-31 | $0.0001910 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2021-06-01 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-06-02 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001620 |
| 2021-06-03 | $0.0022190 | $0.0001710 | $0.0023420 | $0.0001710 |
| 2021-06-04 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001620 |
| 2021-06-05 | $0.0001880 | $0.0001580 | $0.0001840 | $0.0001580 |
| 2021-06-06 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-06-07 | $0.0001630 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2021-06-08 | $0.0001820 | $0.0001510 | $0.0002010 | $0.0001510 |
| 2021-06-09 | $0.0001510 | $0.0001830 | $0.0001830 | $0.0001570 |
| 2021-06-10 | $0.0001830 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2021-06-11 | $0.0001730 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-06-12 | $0.0001650 | $0.0001660 | $0.0001900 | $0.0001660 |
| 2021-06-13 | $0.0001660 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2021-06-14 | $0.0001760 | $0.0001810 | $0.0002070 | $0.0001810 |
| 2021-06-15 | $0.0001810 | $0.0002040 | $0.0002040 | $0.0001780 |
| 2021-06-16 | $0.0002040 | $0.0001890 | $0.0001890 | $0.0001660 |
| 2021-06-17 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-06-18 | $0.0001900 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-06-19 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-06-20 | $0.0001730 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2021-06-21 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001320 |
| 2021-06-22 | $0.0001510 | $0.0001320 | $0.0001500 | $0.0001320 |
| 2021-06-23 | $0.0001320 | $0.0001180 | $0.0001380 | $0.0001180 |
| 2021-06-24 | $0.0001180 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2021-06-25 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2021-06-26 | $0.0001270 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2021-06-27 | $0.0001460 | $0.0001390 | $0.0001590 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001250 | $0.0001460 | $0.0001250 |
| 2021-06-29 | $0.0001250 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2021-06-30 | $0.0001300 | $0.0001370 | $0.0001590 | $0.0001370 |
| 2021-07-01 | $0.0001370 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2021-07-02 | $0.0001270 | $0.0001290 | $0.0001510 | $0.0001290 |
| 2021-07-03 | $0.0001290 | $0.0001560 | $0.0002000 | $0.0001340 |
| 2021-07-04 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-07-05 | $0.0001630 | $0.0001540 | $0.0001540 | $0.0001320 |
| 2021-07-06 | $0.0001540 | $0.0001390 | $0.0001630 | $0.0001390 |
| 2021-07-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-07-08 | $0.0001390 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2021-07-09 | $0.0001270 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2021-07-10 | $0.0001290 | $0.0001480 | $0.0001480 | $0.0001270 |
| 2021-07-11 | $0.0001480 | $0.0001280 | $0.0001500 | $0.0001280 |
| 2021-07-12 | $0.0001280 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2021-07-13 | $0.0001220 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2021-07-14 | $0.0001360 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2021-07-15 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-07-16 | $0.0001150 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2021-07-17 | $0.0001130 | $0.0001330 | $0.0001330 | $0.0001140 |
| 2021-07-18 | $0.0001330 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2021-07-19 | $0.0001140 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2021-07-20 | $0.0001090 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2021-07-21 | $0.0001070 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-22 | $0.0001200 | $0.0001010 | $0.0001220 | $0.0001010 |
| 2021-07-23 | $0.0001010 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2021-07-24 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-07-25 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-07-26 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-07-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-07-28 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-30 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-07-31 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-08-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-08-02 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-03 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-08-04 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-08-05 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001160 |
| 2021-08-07 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2021-08-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2021-08-09 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-08-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2021-08-12 | $0.0001580 | $0.0001520 | $0.0001830 | $0.0001520 |
| 2021-08-13 | $0.0001520 | $0.0001660 | $0.0002000 | $0.0001660 |
| 2021-08-14 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-08-15 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-16 | $0.0001660 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-17 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-08-18 | $0.0001510 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2021-08-19 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-20 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-21 | $0.0001640 | $0.0001610 | $0.0001940 | $0.0001610 |
| 2021-08-22 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-08-23 | $0.0001620 | $0.0001660 | $0.0001990 | $0.0001660 |
| 2021-08-24 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-26 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-08-27 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-28 | $0.0001470 | $0.0001960 | $0.0001960 | $0.0001470 |
| 2021-08-29 | $0.0001960 | $0.0001950 | $0.0002440 | $0.0001950 |
| 2021-08-30 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-31 | $0.0001880 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-09-01 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-09-02 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002500 | $0.0002500 | $0.0002000 |
| 2021-09-04 | $0.0002500 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001410 |
| 2021-09-08 | $0.0001870 | $0.0001380 | $0.0001840 | $0.0001380 |
| 2021-09-09 | $0.0001380 | $0.0001860 | $0.0001860 | $0.0001390 |
| 2021-09-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001350 |
| 2021-09-11 | $0.0001790 | $0.0001360 | $0.0001810 | $0.0001360 |
| 2021-09-12 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-13 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-14 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-09-15 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-09-16 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-09-17 | $0.0001430 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2021-09-18 | $0.0001420 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2021-09-19 | $0.0001930 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2021-09-20 | $0.0001420 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-09-21 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-09-22 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-09-23 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-24 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-09-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-09-26 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2021-09-27 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-09-28 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-09-29 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0000830 |
| 2021-09-30 | $0.0001250 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-01 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-10-02 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0000950 |
| 2021-10-03 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0000960 |
| 2021-10-04 | $0.0001450 | $0.0000990 | $0.0001480 | $0.0000990 |
| 2021-10-05 | $0.0000990 | $0.0001540 | $0.0001540 | $0.0001030 |
| 2021-10-06 | $0.0001540 | $0.0001110 | $0.0001660 | $0.0001110 |
| 2021-10-07 | $0.0001110 | $0.0001080 | $0.0001610 | $0.0001080 |
| 2021-10-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-10-09 | $0.0001080 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2021-10-10 | $0.0001100 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2021-10-11 | $0.0001090 | $0.0001150 | $0.0001720 | $0.0001150 |
| 2021-10-12 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-10-13 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-15 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-16 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-17 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-18 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-19 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-10-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-21 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-22 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-10-26 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-27 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-10-28 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-29 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-30 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2021-10-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-01 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-02 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-06 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-07 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-08 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-11-09 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2021-11-10 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2021-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2021-11-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-14 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-11-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2021-11-29 | $0.0001150 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2021-11-30 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-12-02 | $0.0001140 | $0.0000570 | $0.0001130 | $0.0000570 |
| 2021-12-03 | $0.0000570 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000490 |
| 2021-12-06 | $0.0000990 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-12-08 | $0.0000510 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-12-09 | $0.0000510 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000870 | $0.0000870 | $0.0000430 |
| 2022-01-06 | $0.0000870 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-01-08 | $0.0000830 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-16 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2022-01-17 | $0.0000860 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-01-18 | $0.0000420 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-01 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-02-05 | $0.0000830 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000850 | $0.0001270 | $0.0000420 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2022-02-10 | $0.0000890 | $0.0000440 | $0.0000890 | $0.0000440 |
Pazar
Smartshare Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SSP/ETH | digifinex |
| SSP/BTC | hadax |
| SSP/ETH | hadax |
| SSP/BTC | huobipro |
| SSP/ETH | huobipro |
| SSP/IDR | indodax |
| SSP/USDT | indodax |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez