GEN Coin Values GEN
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsDAOstack Crypto Coin Rank 925
Website
48,507,939 GEN
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DAOstack
DAOstack valuesUSD Price $ 0.2634
$ 0.2634
DAOstack BTC Price 0.00000446
0.00000446
DAOstack 24h Vol $ 181,202
$ 181,202
DAOstack Market Cap $ 12,778,890
$ 12,778,890
24h Vol
3 BTC 1 H
-4.02 %
24 H
8.98 %
7 d
56.37 %
Today DAOstack price in US dollars is currently
0.2634
USD, and if converted to Bitcoin is
0.00000446
BTC. A total of 216 coin's are currently circulating in the Market. DAOstack prices are currently experiencing a change of 8.98 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars DAOstack has been traded on Crypto Exchanges. Get DAOstack's progress by adding it to your favourites and creating a free portfolio if you wish.
GEN Charts
DAOstack Price Charts
GEN High/Low Price Chart
DAOstack Price High/Low Price Chart
Historical Data
DAOstack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-01 | $0.1514000 | $0.1509000 | $0.1516000 | $0.1501000 |
| 2019-07-02 | $0.1509000 | $0.1360000 | $0.1509000 | $0.1324000 |
| 2019-07-03 | $0.1360000 | $0.1363000 | $0.1390000 | $0.1359000 |
| 2019-07-04 | $0.1363000 | $0.1286000 | $0.1373000 | $0.1286000 |
| 2019-07-05 | $0.1286000 | $0.1181000 | $0.1286000 | $0.1181000 |
| 2019-07-06 | $0.1181000 | $0.1142000 | $0.1221000 | $0.1110000 |
| 2019-07-07 | $0.1142000 | $0.1223000 | $0.1223000 | $0.1110000 |
| 2019-07-08 | $0.1223000 | $0.1248000 | $0.1260000 | $0.1199000 |
| 2019-07-09 | $0.1248000 | $0.1261000 | $0.1447000 | $0.1111000 |
| 2019-07-10 | $0.1261000 | $0.1187000 | $0.1474000 | $0.1110000 |
| 2019-07-11 | $0.1187000 | $0.1100000 | $0.1379000 | $0.1021000 |
| 2019-07-12 | $0.1100000 | $0.1091000 | $0.1135000 | $0.1046000 |
| 2019-07-13 | $0.1091000 | $0.1132000 | $0.1135000 | $0.1091000 |
| 2019-07-14 | $0.1132000 | $0.1072000 | $0.1132000 | $0.1010000 |
| 2019-07-15 | $0.1072000 | $0.1082000 | $0.1101000 | $0.0840 |
| 2019-07-16 | $0.1082000 | $0.0806 | $0.1108000 | $0.0719 |
| 2019-07-17 | $0.0806 | $0.0784 | $0.0995900 | $0.0708 |
| 2019-07-18 | $0.0784 | $0.1035000 | $0.1063000 | $0.0741 |
| 2019-07-19 | $0.1035000 | $0.0993000 | $0.1035000 | $0.0939 |
| 2019-07-20 | $0.0993000 | $0.0978 | $0.1055000 | $0.0870 |
| 2019-07-21 | $0.0978 | $0.0892 | $0.1183000 | $0.0851 |
| 2019-07-22 | $0.0892 | $0.0893 | $0.0951 | $0.0757 |
| 2019-07-23 | $0.0893 | $0.0868 | $0.1012000 | $0.0804 |
| 2019-07-24 | $0.0868 | $0.0887 | $0.0919 | $0.0848 |
| 2019-07-25 | $0.0887 | $0.0900 | $0.0902 | $0.0887 |
| 2019-07-26 | $0.0900 | $0.0858 | $0.0900 | $0.0858 |
| 2019-07-27 | $0.0858 | $0.0875 | $0.0878 | $0.0858 |
| 2019-07-28 | $0.0875 | $0.0841 | $0.0875 | $0.0841 |
| 2019-07-29 | $0.0841 | $0.0881 | $0.1008000 | $0.0831 |
| 2019-07-30 | $0.0881 | $0.0883 | $0.0883 | $0.0881 |
| 2019-07-31 | $0.0883 | $0.0814 | $0.0883 | $0.0814 |
| 2019-08-01 | $0.0814 | $0.0728 | $0.0814 | $0.0728 |
| 2019-08-02 | $0.0728 | $0.0724 | $0.0874 | $0.0716 |
| 2019-08-03 | $0.0724 | $0.0800 | $0.0802 | $0.0724 |
| 2019-08-04 | $0.0800 | $0.0745 | $0.0800 | $0.0683 |
| 2019-08-05 | $0.0745 | $0.0720 | $0.0745 | $0.0701 |
| 2019-08-06 | $0.0720 | $0.0715 | $0.0720 | $0.0715 |
| 2019-08-07 | $0.0715 | $0.0653 | $0.0715 | $0.0637 |
| 2019-08-08 | $0.0653 | $0.0696 | $0.0696 | $0.0653 |
| 2019-08-09 | $0.0696 | $0.0659 | $0.0697 | $0.0659 |
| 2019-08-10 | $0.0659 | $0.0719 | $0.0719 | $0.0659 |
| 2019-08-11 | $0.0719 | $0.0574 | $0.0719 | $0.0574 |
| 2019-08-12 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-08-13 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-08-14 | $0.0574 | $0.0624 | $0.0624 | $0.0574 |
| 2019-08-15 | $0.0624 | $0.0519 | $0.0624 | $0.0511 |
| 2019-08-16 | $0.0519 | $0.0461000 | $0.0625 | $0.0408400 |
| 2019-08-17 | $0.0461000 | $0.0737 | $0.0747 | $0.0461000 |
| 2019-08-18 | $0.0737 | $0.0590 | $0.0737 | $0.0573 |
| 2019-08-19 | $0.0590 | $0.0588 | $0.0590 | $0.0588 |
| 2019-08-20 | $0.0588 | $0.0625 | $0.0785 | $0.0588 |
| 2019-08-21 | $0.0625 | $0.0517 | $0.0625 | $0.0446700 |
| 2019-08-22 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-23 | $0.0517 | $0.0512 | $0.0583 | $0.0400000 |
| 2019-08-24 | $0.0512 | $0.0450000 | $0.0569 | $0.0422000 |
| 2019-08-25 | $0.0450000 | $0.0417200 | $0.0450500 | $0.0390000 |
| 2019-08-26 | $0.0417200 | $0.0642 | $0.0692 | $0.0400900 |
| 2019-08-27 | $0.0642 | $0.0440300 | $0.0642 | $0.0412500 |
| 2019-08-28 | $0.0440300 | $0.0457800 | $0.0519 | $0.0401800 |
| 2019-08-29 | $0.0457800 | $0.0540 | $0.0621 | $0.0457800 |
| 2019-08-30 | $0.0540 | $0.0457800 | $0.0540 | $0.0379300 |
| 2019-08-31 | $0.0457800 | $0.0405000 | $0.0457800 | $0.0399600 |
| 2019-09-01 | $0.0405000 | $0.0848 | $0.0888 | $0.0405000 |
| 2019-09-02 | $0.0848 | $0.0623 | $0.0914 | $0.0532 |
| 2019-09-03 | $0.0623 | $0.0696 | $0.0736 | $0.0497200 |
| 2019-09-04 | $0.0696 | $0.0689 | $0.0781 | $0.0475200 |
| 2019-09-05 | $0.0689 | $0.0771 | $0.0932 | $0.0639 |
| 2019-09-06 | $0.0771 | $0.0814 | $0.0840 | $0.0629 |
| 2019-09-07 | $0.0814 | $0.0758 | $0.0814 | $0.0758 |
| 2019-09-08 | $0.0758 | $0.0791 | $0.0791 | $0.0758 |
| 2019-09-09 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2019-09-10 | $0.0791 | $0.0740 | $0.0809 | $0.0621 |
| 2019-09-11 | $0.0740 | $0.0750 | $0.0812 | $0.0674 |
| 2019-09-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2019-09-13 | $0.0750 | $0.0747 | $0.0779 | $0.0627 |
| 2019-09-14 | $0.0747 | $0.0678 | $0.0747 | $0.0677 |
| 2019-09-15 | $0.0678 | $0.0701 | $0.0760 | $0.0643 |
| 2019-09-16 | $0.0701 | $0.0707 | $0.0760 | $0.0700 |
| 2019-09-17 | $0.0707 | $0.0780 | $0.0803 | $0.0707 |
| 2019-09-18 | $0.0780 | $0.0800 | $0.0853 | $0.0735 |
| 2019-09-19 | $0.0800 | $0.0823 | $0.0853 | $0.0777 |
| 2019-09-20 | $0.0823 | $0.0790 | $0.0853 | $0.0710 |
| 2019-09-21 | $0.0790 | $0.0795 | $0.0795 | $0.0790 |
| 2019-09-22 | $0.0795 | $0.0806 | $0.0853 | $0.0795 |
| 2019-09-23 | $0.0806 | $0.0772 | $0.0820 | $0.0650 |
| 2019-09-24 | $0.0772 | $0.0720 | $0.0772 | $0.0650 |
| 2019-09-25 | $0.0720 | $0.0628 | $0.0752 | $0.0606 |
| 2019-09-26 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-27 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-28 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-29 | $0.0628 | $0.0565 | $0.0691 | $0.0499400 |
| 2019-09-30 | $0.0565 | $0.0597 | $0.0653 | $0.0554 |
| 2019-10-01 | $0.0597 | $0.0620 | $0.0690 | $0.0590 |
| 2019-10-02 | $0.0620 | $0.0690 | $0.0881 | $0.0577 |
| 2019-10-03 | $0.0690 | $0.0619 | $0.0851 | $0.0619 |
| 2019-10-04 | $0.0619 | $0.0610 | $0.0619 | $0.0604 |
| 2019-10-05 | $0.0610 | $0.0859 | $0.0859 | $0.0610 |
| 2019-10-06 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-07 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-08 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-09 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-10 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2019-10-11 | $0.0859 | $0.0668 | $0.0859 | $0.0627 |
| 2019-10-12 | $0.0668 | $0.0712 | $0.0764 | $0.0668 |
| 2019-10-13 | $0.0712 | $0.0718 | $0.0718 | $0.0712 |
| 2019-10-14 | $0.0718 | $0.0629 | $0.0718 | $0.0629 |
| 2019-10-15 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-16 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-17 | $0.0629 | $0.0651 | $0.0651 | $0.0629 |
| 2019-10-18 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-19 | $0.0651 | $0.0621 | $0.0651 | $0.0591 |
| 2019-10-20 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2019-10-21 | $0.0621 | $0.0546 | $0.0621 | $0.0546 |
| 2019-10-22 | $0.0546 | $0.0589 | $0.0589 | $0.0546 |
| 2019-10-23 | $0.0589 | $0.0626 | $0.0626 | $0.0515 |
| 2019-10-24 | $0.0626 | $0.0612 | $0.0712 | $0.0561 |
| 2019-10-25 | $0.0612 | $0.0748 | $0.0792 | $0.0612 |
| 2019-10-26 | $0.0748 | $0.0702 | $0.0780 | $0.0655 |
| 2019-10-27 | $0.0702 | $0.0738 | $0.0751 | $0.0702 |
| 2019-10-28 | $0.0738 | $0.0620 | $0.0751 | $0.0614 |
| 2019-10-29 | $0.0620 | $0.0708 | $0.0729 | $0.0620 |
| 2019-10-30 | $0.0708 | $0.0774 | $0.0842 | $0.0668 |
| 2019-10-31 | $0.0774 | $0.0793 | $0.0799 | $0.0709 |
| 2019-11-01 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-02 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-03 | $0.0793 | $0.0757 | $0.0808 | $0.0665 |
| 2019-11-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-05 | $0.0757 | $0.0754 | $0.0815 | $0.0735 |
| 2019-11-06 | $0.0754 | $0.0794 | $0.0798 | $0.0738 |
| 2019-11-07 | $0.0794 | $0.0830 | $0.0830 | $0.0768 |
| 2019-11-08 | $0.0830 | $0.0804 | $0.0830 | $0.0760 |
| 2019-11-09 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-10 | $0.0804 | $0.0807 | $0.0807 | $0.0804 |
| 2019-11-11 | $0.0807 | $0.0791 | $0.0900 | $0.0791 |
| 2019-11-12 | $0.0791 | $0.0796 | $0.0796 | $0.0786 |
| 2019-11-13 | $0.0796 | $0.0793 | $0.0808 | $0.0793 |
| 2019-11-14 | $0.0793 | $0.0822 | $0.0888 | $0.0793 |
| 2019-11-15 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-16 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-17 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-18 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-19 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-20 | $0.0822 | $0.0854 | $0.0943 | $0.0811 |
| 2019-11-21 | $0.0854 | $0.0853 | $0.0901 | $0.0853 |
| 2019-11-22 | $0.0853 | $0.0906 | $0.0963 | $0.0843 |
| 2019-11-23 | $0.0906 | $0.0772 | $0.0906 | $0.0772 |
| 2019-11-24 | $0.0772 | $0.0858 | $0.0893 | $0.0772 |
| 2019-11-25 | $0.0858 | $0.0813 | $0.0858 | $0.0813 |
| 2019-11-26 | $0.0813 | $0.0866 | $0.0900 | $0.0787 |
| 2019-11-27 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-28 | $0.0866 | $0.0852 | $0.0909 | $0.0843 |
| 2019-11-29 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-11-30 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-01 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-02 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-03 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-04 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-05 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2019-12-06 | $0.0852 | $0.0770 | $0.0852 | $0.0770 |
| 2019-12-07 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2019-12-08 | $0.0770 | $0.0620 | $0.0770 | $0.0620 |
| 2019-12-09 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-12-10 | $0.0620 | $0.0422200 | $0.0620 | $0.0422200 |
| 2019-12-11 | $0.0422200 | $0.0430100 | $0.0447800 | $0.0422200 |
| 2019-12-12 | $0.0430100 | $0.0436000 | $0.0588 | $0.0430100 |
| 2019-12-13 | $0.0436000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-12-14 | $0.0436000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-12-15 | $0.0436000 | $0.0600 | $0.0600 | $0.0436000 |
| 2019-12-16 | $0.0600 | $0.0572 | $0.0600 | $0.0572 |
| 2019-12-17 | $0.0572 | $0.0620 | $0.0620 | $0.0572 |
| 2019-12-18 | $0.0620 | $0.0923 | $0.0923 | $0.0620 |
| 2019-12-19 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2019-12-20 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2019-12-21 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2019-12-22 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2019-12-23 | $0.0923 | $0.0921 | $0.1096000 | $0.0419000 |
| 2019-12-24 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2019-12-25 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2019-12-26 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2019-12-27 | $0.0921 | $0.0860 | $0.0921 | $0.0860 |
| 2019-12-28 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2019-12-29 | $0.0860 | $0.0992300 | $0.1031000 | $0.0475700 |
| 2019-12-30 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2019-12-31 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-01 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-02 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-03 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-04 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-05 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-06 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-07 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-08 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-09 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-10 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-11 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-12 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-13 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-14 | $0.0992300 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-01-15 | $0.0992300 | $0.1268000 | $0.1500000 | $0.0620 |
| 2020-01-16 | $0.1268000 | $0.0713 | $0.1487000 | $0.0713 |
| 2020-01-17 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-18 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-19 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-20 | $0.0713 | $0.1200000 | $0.1300000 | $0.0713 |
| 2020-01-21 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1200000 |
| 2020-01-22 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-23 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-24 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-25 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-27 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-28 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-29 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-30 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-01-31 | $0.1223000 | $0.0944 | $0.1223000 | $0.0944 |
| 2020-02-01 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2020-02-02 | $0.0944 | $0.1419000 | $0.1434000 | $0.0828 |
| 2020-02-03 | $0.1419000 | $0.0800 | $0.1419000 | $0.0800 |
| 2020-02-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-05 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-06 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-08 | $0.0800 | $0.0810 | $0.0843 | $0.0800 |
| 2020-02-09 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-10 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-11 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-12 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-13 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-14 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-15 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-16 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-17 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-18 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-19 | $0.0810 | $0.0810 | $0.1244000 | $0.0810 |
| 2020-02-20 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-21 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-22 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-23 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-24 | $0.0810 | $0.1063000 | $0.1063000 | $0.0810 |
| 2020-02-25 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-02-26 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-02-27 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-02-28 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-02-29 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-03-01 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-03-02 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-03-03 | $0.1063000 | $0.0810 | $0.1063000 | $0.0810 |
| 2020-03-04 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-03-05 | $0.0810 | $0.0439600 | $0.0810 | $0.0439600 |
| 2020-03-06 | $0.0439600 | $0.0990000 | $0.0990000 | $0.0439600 |
| 2020-03-07 | $0.0990000 | $0.0506 | $0.0990000 | $0.0500000 |
| 2020-03-08 | $0.0506 | $0.0503 | $0.0506 | $0.0503 |
| 2020-03-09 | $0.0503 | $0.0450000 | $0.0503 | $0.0450000 |
| 2020-03-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-14 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-15 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-16 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-17 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-18 | $0.0450000 | $0.0042310 | $0.0450000 | $0.0042310 |
| 2020-03-19 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-03-20 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-03-21 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-03-22 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-03-23 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-03-24 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-03-25 | $0.0042310 | $0.0443000 | $0.0443000 | $0.0042310 |
| 2020-03-26 | $0.0443000 | $0.005100 | $0.0443000 | $0.005100 |
| 2020-03-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-03-28 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-03-29 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-03-30 | $0.005100 | $0.0328200 | $0.0328200 | $0.005100 |
| 2020-03-31 | $0.0328200 | $0.0393700 | $0.0393700 | $0.0328200 |
| 2020-04-01 | $0.0393700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-04-02 | $0.0393700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-04-03 | $0.0393700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-04-04 | $0.0393700 | $0.0400000 | $0.0400000 | $0.0393700 |
| 2020-04-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-09 | $0.0400000 | $0.0401500 | $0.0401500 | $0.0400000 |
| 2020-04-10 | $0.0401500 | $0.0380000 | $0.0401500 | $0.006000 |
| 2020-04-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-18 | $0.0380000 | $0.0422500 | $0.0422500 | $0.0378000 |
| 2020-04-19 | $0.0422500 | $0.0427000 | $0.0427000 | $0.0422500 |
| 2020-04-20 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-21 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-22 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-23 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-24 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-25 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-26 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-27 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-28 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-29 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-04-30 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-05-01 | $0.0427000 | $0.009152 | $0.0427000 | $0.009152 |
| 2020-05-02 | $0.009152 | $0.009152 | $0.009152 | $0.009152 |
| 2020-05-03 | $0.009152 | $0.0426000 | $0.0426000 | $0.009152 |
| 2020-05-04 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2020-05-05 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2020-05-06 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2020-05-07 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2020-05-08 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2020-05-09 | $0.0426000 | $0.0420000 | $0.0426000 | $0.0252100 |
| 2020-05-10 | $0.0420000 | $0.0227300 | $0.0887 | $0.0226200 |
| 2020-05-11 | $0.0227300 | $0.0228000 | $0.0228000 | $0.0227300 |
| 2020-05-12 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-13 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-14 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-15 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-16 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-17 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-18 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-19 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-20 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-21 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-05-22 | $0.0228000 | $0.0500000 | $0.0859 | $0.0228000 |
| 2020-05-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-26 | $0.0500000 | $0.1085000 | $0.1089000 | $0.0500000 |
| 2020-05-27 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-05-28 | $0.1085000 | $0.0915 | $0.1085000 | $0.0915 |
| 2020-05-29 | $0.0915 | $0.1128000 | $0.1150000 | $0.0915 |
| 2020-05-30 | $0.1128000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-05-31 | $0.1128000 | $0.1340000 | $0.1340000 | $0.1128000 |
| 2020-06-01 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-06-02 | $0.1340000 | $0.0450000 | $0.1361000 | $0.0450000 |
| 2020-06-03 | $0.0450000 | $0.0600 | $0.0600 | $0.0450000 |
| 2020-06-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-05 | $0.0600 | $0.0700 | $0.0700 | $0.0417100 |
| 2020-06-06 | $0.0700 | $0.0700 | $0.0700 | $0.0468700 |
| 2020-06-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-08 | $0.0700 | $0.0780 | $0.0786 | $0.0700 |
| 2020-06-09 | $0.0780 | $0.0620 | $0.0820 | $0.0620 |
| 2020-06-10 | $0.0620 | $0.0631 | $0.0635 | $0.0620 |
| 2020-06-11 | $0.0631 | $0.0620 | $0.0631 | $0.0620 |
| 2020-06-12 | $0.0620 | $0.0730 | $0.0730 | $0.0620 |
| 2020-06-13 | $0.0730 | $0.0434600 | $0.0730 | $0.0429900 |
| 2020-06-14 | $0.0434600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-06-15 | $0.0434600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-06-16 | $0.0434600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-06-17 | $0.0434600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-06-18 | $0.0434600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-06-19 | $0.0434600 | $0.0600 | $0.0600 | $0.0434600 |
| 2020-06-20 | $0.0600 | $0.0780 | $0.0780 | $0.0600 |
| 2020-06-21 | $0.0780 | $0.0680 | $0.0780 | $0.0680 |
| 2020-06-22 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-23 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-24 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-25 | $0.0680 | $0.0879 | $0.0879 | $0.0680 |
| 2020-06-26 | $0.0879 | $0.1000000 | $0.1000000 | $0.0879 |
| 2020-06-27 | $0.1000000 | $0.0513 | $0.1000000 | $0.0493100 |
| 2020-06-28 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-06-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-06-30 | $0.0513 | $0.1000000 | $0.1000000 | $0.0513 |
| 2020-07-01 | $0.1000000 | $0.1274000 | $0.1274000 | $0.1000000 |
| 2020-07-02 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-07-03 | $0.1274000 | $0.1400000 | $0.1400000 | $0.1274000 |
| 2020-07-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-07-05 | $0.1400000 | $0.1497000 | $0.1497000 | $0.1400000 |
| 2020-07-06 | $0.1497000 | $0.1558000 | $0.1558000 | $0.1497000 |
| 2020-07-07 | $0.1558000 | $0.0977 | $0.1610000 | $0.0977 |
| 2020-07-08 | $0.0977 | $0.1179000 | $0.1179000 | $0.0977 |
| 2020-07-09 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-07-10 | $0.1179000 | $0.0989 | $0.1179000 | $0.0989 |
| 2020-07-11 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2020-07-12 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2020-07-13 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2020-07-14 | $0.0989 | $0.0999500 | $0.1043000 | $0.0989 |
| 2020-07-15 | $0.0999500 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2020-07-16 | $0.0999500 | $0.1623000 | $0.1623000 | $0.0999500 |
| 2020-07-17 | $0.1623000 | $0.1178000 | $0.1623000 | $0.1122000 |
| 2020-07-18 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-07-19 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-07-20 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-07-21 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-07-22 | $0.1178000 | $0.1752000 | $0.1752000 | $0.1123000 |
| 2020-07-23 | $0.1752000 | $0.1461000 | $0.1752000 | $0.1185000 |
| 2020-07-24 | $0.1461000 | $0.1752000 | $0.1752000 | $0.1461000 |
| 2020-07-25 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-07-26 | $0.1752000 | $0.2000000 | $0.2260000 | $0.1752000 |
| 2020-07-27 | $0.2000000 | $0.2376000 | $0.3200000 | $0.1981000 |
| 2020-07-28 | $0.2376000 | $0.2765000 | $0.2765000 | $0.2330000 |
| 2020-07-29 | $0.2765000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-07-30 | $0.2765000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-07-31 | $0.2765000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-08-01 | $0.2765000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2020-08-02 | $0.2765000 | $0.1750000 | $0.2765000 | $0.1750000 |
| 2020-08-03 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-08-04 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-08-05 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-08-06 | $0.1750000 | $0.1720000 | $0.1800000 | $0.1221000 |
| 2020-08-07 | $0.1720000 | $0.1389000 | $0.1720000 | $0.1389000 |
| 2020-08-08 | $0.1389000 | $0.1096000 | $0.1720000 | $0.1096000 |
| 2020-08-09 | $0.1096000 | $0.2683000 | $0.2683000 | $0.1096000 |
| 2020-08-10 | $0.2683000 | $0.1510000 | $0.2683000 | $0.1510000 |
| 2020-08-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-08-12 | $0.1510000 | $0.3400000 | $0.3400000 | $0.1510000 |
| 2020-08-13 | $0.3400000 | $0.4700000 | $0.5034000 | $0.2792000 |
| 2020-08-14 | $0.4700000 | $0.3934000 | $0.4700000 | $0.3934000 |
| 2020-08-15 | $0.3934000 | $0.3934000 | $0.3977000 | $0.3934000 |
| 2020-08-16 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-08-17 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-08-18 | $0.3934000 | $0.3934000 | $0.4000000 | $0.3934000 |
| 2020-08-19 | $0.3934000 | $0.2410000 | $0.3934000 | $0.2312000 |
| 2020-08-20 | $0.2410000 | $0.3742000 | $0.3742000 | $0.2410000 |
| 2020-08-21 | $0.3742000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-08-22 | $0.3742000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-08-23 | $0.3742000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-08-24 | $0.3742000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-08-25 | $0.3742000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2020-08-26 | $0.3742000 | $0.3500000 | $0.3742000 | $0.3500000 |
| 2020-08-27 | $0.3500000 | $0.4399000 | $0.4399000 | $0.3500000 |
| 2020-08-28 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2020-08-29 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2020-08-30 | $0.4399000 | $0.3791000 | $0.4399000 | $0.1600000 |
| 2020-08-31 | $0.3791000 | $0.3015000 | $0.3855000 | $0.3015000 |
| 2020-09-01 | $0.3015000 | $0.4000000 | $0.4000000 | $0.3015000 |
| 2020-09-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-09-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-09-04 | $0.4000000 | $0.3000000 | $0.4000000 | $0.3000000 |
| 2020-09-05 | $0.3000000 | $0.1885000 | $0.3000000 | $0.1885000 |
| 2020-09-06 | $0.1885000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-09-07 | $0.1885000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-09-08 | $0.1885000 | $0.2500000 | $0.2500000 | $0.1885000 |
| 2020-09-09 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-09-10 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-09-11 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-09-12 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-09-13 | $0.2500000 | $0.1932000 | $0.2500000 | $0.1932000 |
| 2020-09-14 | $0.1932000 | $0.1800000 | $0.1932000 | $0.1800000 |
| 2020-09-15 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2020-09-16 | $0.1800000 | $0.1402000 | $0.1800000 | $0.1402000 |
| 2020-09-17 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-18 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-19 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-20 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-21 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-22 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-23 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-24 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-25 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-26 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-27 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-28 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-29 | $0.1500000 | $0.1500000 | $0.1561000 | $0.1500000 |
| 2020-09-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-02 | $0.1500000 | $0.1194000 | $0.1500000 | $0.1194000 |
| 2020-10-03 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-10-04 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2020-10-05 | $0.1194000 | $0.1151000 | $0.1194000 | $0.1107000 |
| 2020-10-06 | $0.1151000 | $0.1540000 | $0.1540000 | $0.1000000 |
| 2020-10-07 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-10-08 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-10-09 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-10-10 | $0.1540000 | $0.1966000 | $0.1966000 | $0.1208000 |
| 2020-10-11 | $0.1966000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2020-10-12 | $0.1966000 | $0.1460000 | $0.4249000 | $0.1080000 |
| 2020-10-13 | $0.1460000 | $0.1240000 | $0.2800000 | $0.1124000 |
| 2020-10-14 | $0.1240000 | $0.2284000 | $0.2566000 | $0.1230000 |
| 2020-10-15 | $0.2284000 | $0.1363000 | $0.2284000 | $0.1363000 |
| 2020-10-16 | $0.1363000 | $0.0891 | $0.1363000 | $0.0891 |
| 2020-10-17 | $0.0891 | $0.1050000 | $0.1500000 | $0.0891 |
| 2020-10-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-21 | $0.1050000 | $0.0900 | $0.1050000 | $0.0900 |
| 2020-10-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-10-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-10-24 | $0.0900 | $0.1350000 | $0.1350000 | $0.0900 |
| 2020-10-25 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-26 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-27 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-28 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-29 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-30 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-10-31 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-11-01 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-11-02 | $0.1350000 | $0.1475000 | $0.1475000 | $0.0903 |
| 2020-11-03 | $0.1475000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2020-11-04 | $0.1250000 | $0.1043000 | $0.1250000 | $0.1043000 |
| 2020-11-05 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1042000 |
| 2020-11-06 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-11-07 | $0.1042000 | $0.1600000 | $0.1600000 | $0.1042000 |
| 2020-11-08 | $0.1600000 | $0.1289000 | $0.1600000 | $0.1289000 |
| 2020-11-09 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-11-10 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-11-11 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-11-12 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-11-13 | $0.1289000 | $0.1200000 | $0.1289000 | $0.1200000 |
| 2020-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-21 | $0.1200000 | $0.1439000 | $0.1439000 | $0.1200000 |
| 2020-11-22 | $0.1439000 | $0.1600000 | $0.1600000 | $0.1200000 |
| 2020-11-23 | $0.1600000 | $0.1254000 | $0.1600000 | $0.1010000 |
| 2020-11-24 | $0.1254000 | $0.1310000 | $0.1336000 | $0.1254000 |
| 2020-11-25 | $0.1310000 | $0.1490000 | $0.1490000 | $0.1300000 |
| 2020-11-26 | $0.1490000 | $0.1078000 | $0.1490000 | $0.1078000 |
| 2020-11-27 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-11-28 | $0.1078000 | $0.1010000 | $0.1078000 | $0.1010000 |
| 2020-11-29 | $0.1010000 | $0.1200000 | $0.1200000 | $0.1010000 |
| 2020-11-30 | $0.1200000 | $0.1300000 | $0.1300000 | $0.1185000 |
| 2020-12-01 | $0.1300000 | $0.1030000 | $0.1300000 | $0.1030000 |
| 2020-12-02 | $0.1030000 | $0.1359000 | $0.1359000 | $0.1030000 |
| 2020-12-03 | $0.1359000 | $0.1490000 | $0.1490000 | $0.1359000 |
| 2020-12-04 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-05 | $0.1490000 | $0.1600000 | $0.3722000 | $0.1101000 |
| 2020-12-06 | $0.1600000 | $0.1593000 | $0.1600000 | $0.1293000 |
| 2020-12-07 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-12-08 | $0.1593000 | $0.1250000 | $0.1593000 | $0.1250000 |
| 2020-12-09 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-12-10 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-12-11 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-12-12 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-12-13 | $0.1250000 | $0.1252000 | $0.1252000 | $0.1250000 |
| 2020-12-14 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-12-15 | $0.1252000 | $0.1500000 | $0.1500000 | $0.1252000 |
| 2020-12-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-19 | $0.1500000 | $0.1328000 | $0.1500000 | $0.1222000 |
| 2020-12-20 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-12-21 | $0.1328000 | $0.1222000 | $0.1389000 | $0.1222000 |
| 2020-12-22 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-12-23 | $0.1222000 | $0.1150000 | $0.1230000 | $0.1150000 |
| 2020-12-24 | $0.1150000 | $0.1100000 | $0.1180000 | $0.1100000 |
| 2020-12-25 | $0.1100000 | $0.1076000 | $0.1181000 | $0.1076000 |
| 2020-12-26 | $0.1076000 | $0.1070000 | $0.1076000 | $0.1070000 |
| 2020-12-27 | $0.1070000 | $0.1410000 | $0.1410000 | $0.1070000 |
| 2020-12-28 | $0.1410000 | $0.1330000 | $0.1410000 | $0.1060000 |
| 2020-12-29 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-12-30 | $0.1330000 | $0.1149000 | $0.1330000 | $0.1149000 |
| 2020-12-31 | $0.1149000 | $0.1158000 | $0.1158000 | $0.1149000 |
| 2021-01-01 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-01-02 | $0.1158000 | $0.1253000 | $0.1253000 | $0.1158000 |
| 2021-01-03 | $0.1253000 | $0.1410000 | $0.1410000 | $0.1253000 |
| 2021-01-04 | $0.1410000 | $0.1449000 | $0.1536000 | $0.1410000 |
| 2021-01-05 | $0.1449000 | $0.1588000 | $0.1588000 | $0.1449000 |
| 2021-01-06 | $0.1588000 | $0.0975 | $0.1588000 | $0.0581 |
| 2021-01-07 | $0.0975 | $0.1009000 | $0.1009000 | $0.0975 |
| 2021-01-08 | $0.1009000 | $0.1029000 | $0.1029000 | $0.1009000 |
| 2021-01-09 | $0.1029000 | $0.1445000 | $0.1445000 | $0.1029000 |
| 2021-01-10 | $0.1445000 | $0.1127000 | $0.1520000 | $0.1127000 |
| 2021-01-11 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-01-12 | $0.1127000 | $0.1136000 | $0.1136000 | $0.1127000 |
| 2021-01-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-15 | $0.1136000 | $0.0740 | $0.1136000 | $0.0740 |
| 2021-01-16 | $0.0740 | $0.1052000 | $0.1052000 | $0.0740 |
| 2021-01-17 | $0.1052000 | $0.0751 | $0.1052000 | $0.0751 |
| 2021-01-18 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-19 | $0.0751 | $0.1385000 | $0.1409000 | $0.0751 |
| 2021-01-20 | $0.1385000 | $0.1380000 | $0.1385000 | $0.1380000 |
| 2021-01-21 | $0.1380000 | $0.1021000 | $0.1380000 | $0.1021000 |
| 2021-01-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-23 | $0.1021000 | $0.1174000 | $0.1174000 | $0.1021000 |
| 2021-01-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-01-25 | $0.1174000 | $0.1370000 | $0.1370000 | $0.1174000 |
| 2021-01-26 | $0.1370000 | $0.0938 | $0.1370000 | $0.0938 |
| 2021-01-27 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2021-01-28 | $0.0938 | $0.0989 | $0.1811000 | $0.0938 |
| 2021-01-29 | $0.0989 | $0.1398000 | $0.1398000 | $0.0989 |
| 2021-01-30 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-01-31 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-02-01 | $0.1398000 | $0.1394000 | $0.3331000 | $0.0970 |
| 2021-02-02 | $0.1394000 | $0.1576000 | $0.2980000 | $0.1131000 |
| 2021-02-03 | $0.1576000 | $0.1505000 | $0.1640000 | $0.1505000 |
| 2021-02-04 | $0.1505000 | $0.1300000 | $0.1579000 | $0.1094000 |
| 2021-02-05 | $0.1300000 | $0.1159000 | $0.1300000 | $0.1159000 |
| 2021-02-06 | $0.1159000 | $0.1490000 | $0.1490000 | $0.1151000 |
| 2021-02-07 | $0.1490000 | $0.1452000 | $0.1490000 | $0.1452000 |
| 2021-02-08 | $0.1452000 | $0.1447000 | $0.1452000 | $0.1201000 |
| 2021-02-09 | $0.1447000 | $0.1790000 | $0.2400000 | $0.1250000 |
| 2021-02-10 | $0.1790000 | $0.1380000 | $0.1790000 | $0.1160000 |
| 2021-02-11 | $0.1380000 | $0.1598000 | $0.1613000 | $0.1380000 |
| 2021-02-12 | $0.1598000 | $0.1333000 | $0.1844000 | $0.1333000 |
| 2021-02-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-03-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-05-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-06-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-10 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
Markets
DAOstack Crypto Market
| Pair | Exchange |
|---|---|
| GEN/ETH | bitfinex |
| GEN/USD | bitfinex |
| GEN/BTC | bittrex |
| GEN/ETH | ddex |
| GEN/ETH | etherdelta |
| GEN/ETH | ethfinex |
| GEN/USD | ethfinex |
| GEN/ETH | idex |
| GEN/BTC | liquid |
| GEN/ETH | liquid |
| GEN/QASH | liquid |
| GEN/ETH | switcheo |
| GEN/ETH | tokenstore |
| GEN/BTC | yobit |
| GEN/DOGE | yobit |
| GEN/WAVES | yobit |
Description
DAOstack Crypto ICO Description
Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.
Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.
Technology
DAOstack Crypto Technology
Sorry, detailed technology about DAOstack is not currently available
Features
DAOstack Crypto Features
Sorry, detailed features about DAOstack is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer