PAN Coin Values PAN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarPantos Crypto Coin Rank 1175
Web sitesi
Beyaz kağıt
28,451,121 PAN
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Pantos
Pantos valuesUSD Fiyat $ 0.1750
$ 0.1750
Pantos BTC Fiyat 0.00000296
0.00000296
Pantos 24-Saat Hacmi $ 6,514
$ 6,514
Pantos Kripto Değeri $ 4,980,128
$ 4,980,128
24-Saat Hacmi
0 BTC 1 H
-0.16 %
24 H
13.65 %
7 d
10.64 %
Bugün Pantos ABD doları cinsinden fiyat şu anda
0.1750
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000296
BTC. Toplamda 84 madeni para's şu anda piyasada dolaşıyor. Pantos fiyatlar şu anda bir değişiklik yaşıyor 13.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Pantos işlem görmüştür Kripto Değişimleri. Almak Pantos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
PAN Grafıkler
Pantos Fiyat Grafıkler
PAN Yüksek/Düşük flyat grafik
Pantos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Pantos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.0199200 | $0.0107500 | $0.0203500 | $0.0107500 |
| 2020-04-03 | $0.0107500 | $0.0167200 | $0.0167200 | $0.0106600 |
| 2020-04-04 | $0.0167200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-05 | $0.0170500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-04-06 | $0.0168200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-04-07 | $0.0182200 | $0.0195900 | $0.0195900 | $0.0178600 |
| 2020-04-08 | $0.0195900 | $0.0192300 | $0.0200400 | $0.0192300 |
| 2020-04-09 | $0.0192300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-10 | $0.0190400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-11 | $0.0179500 | $0.0178400 | $0.0179800 | $0.0178400 |
| 2020-04-12 | $0.0178400 | $0.0169400 | $0.0179100 | $0.0168000 |
| 2020-04-13 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-04-14 | $0.0168100 | $0.0173400 | $0.0173400 | $0.0168500 |
| 2020-04-15 | $0.0173400 | $0.0167100 | $0.0167100 | $0.0166400 |
| 2020-04-16 | $0.0167100 | $0.0176400 | $0.0179300 | $0.0173600 |
| 2020-04-17 | $0.0176400 | $0.0171000 | $0.0174500 | $0.0158300 |
| 2020-04-18 | $0.0171000 | $0.0184500 | $0.0216500 | $0.0176500 |
| 2020-04-19 | $0.0184500 | $0.0185500 | $0.0185500 | $0.0181200 |
| 2020-04-20 | $0.0185500 | $0.0201900 | $0.0201900 | $0.0177900 |
| 2020-04-21 | $0.0201900 | $0.0181000 | $0.0202200 | $0.0181000 |
| 2020-04-22 | $0.0181000 | $0.0186900 | $0.0210500 | $0.0186900 |
| 2020-04-23 | $0.0186900 | $0.0182000 | $0.0196200 | $0.0182000 |
| 2020-04-24 | $0.0182000 | $0.0187700 | $0.0187700 | $0.0182500 |
| 2020-04-25 | $0.0187700 | $0.0185700 | $0.0188700 | $0.0181900 |
| 2020-04-26 | $0.0185700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-04-27 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-28 | $0.0191600 | $0.0204100 | $0.0209500 | $0.0190900 |
| 2020-04-29 | $0.0204100 | $0.0231900 | $0.0260000 | $0.0196800 |
| 2020-04-30 | $0.0231900 | $0.0224600 | $0.0228000 | $0.0210800 |
| 2020-05-01 | $0.0224600 | $0.0238400 | $0.0256000 | $0.0229600 |
| 2020-05-02 | $0.0238400 | $0.0233500 | $0.0242500 | $0.0233500 |
| 2020-05-03 | $0.0233500 | $0.0196800 | $0.0231600 | $0.0196800 |
| 2020-05-04 | $0.0196800 | $0.0224700 | $0.0262900 | $0.0196300 |
| 2020-05-05 | $0.0224700 | $0.0239300 | $0.0239300 | $0.0228500 |
| 2020-05-06 | $0.0239300 | $0.0225200 | $0.0242600 | $0.0223300 |
| 2020-05-07 | $0.0225200 | $0.0228000 | $0.0246000 | $0.0228000 |
| 2020-05-08 | $0.0228000 | $0.0217700 | $0.0223600 | $0.0217700 |
| 2020-05-09 | $0.0217700 | $0.0221400 | $0.0248100 | $0.0211800 |
| 2020-05-10 | $0.0221400 | $0.0218400 | $0.0234100 | $0.0202700 |
| 2020-05-11 | $0.0218400 | $0.0221900 | $0.0245100 | $0.0203900 |
| 2020-05-12 | $0.0221900 | $0.0246100 | $0.0246100 | $0.0228500 |
| 2020-05-13 | $0.0246100 | $0.0213400 | $0.0260000 | $0.0213400 |
| 2020-05-14 | $0.0213400 | $0.0227200 | $0.0253600 | $0.0213500 |
| 2020-05-15 | $0.0227200 | $0.0224400 | $0.0224400 | $0.0206700 |
| 2020-05-16 | $0.0224400 | $0.0219700 | $0.0226200 | $0.0218700 |
| 2020-05-17 | $0.0219700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-18 | $0.0226300 | $0.0216800 | $0.0227500 | $0.0216800 |
| 2020-05-19 | $0.0216800 | $0.0220100 | $0.0224000 | $0.0217100 |
| 2020-05-20 | $0.0220100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-05-21 | $0.0214000 | $0.0211100 | $0.0217400 | $0.0203800 |
| 2020-05-22 | $0.0211100 | $0.0219200 | $0.0219200 | $0.0213700 |
| 2020-05-23 | $0.0219200 | $0.0222300 | $0.0222300 | $0.0219500 |
| 2020-05-24 | $0.0222300 | $0.0209200 | $0.0211000 | $0.0209200 |
| 2020-05-25 | $0.0209200 | $0.0217200 | $0.0217200 | $0.0213600 |
| 2020-05-26 | $0.0217200 | $0.0215800 | $0.0215800 | $0.0213200 |
| 2020-05-27 | $0.0215800 | $0.0221800 | $0.0224600 | $0.0221800 |
| 2020-05-28 | $0.0221800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-05-29 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0227100 |
| 2020-05-30 | $0.0230900 | $0.0225000 | $0.0237600 | $0.0212400 |
| 2020-05-31 | $0.0225000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-01 | $0.0219300 | $0.0220600 | $0.0258300 | $0.0220600 |
| 2020-06-02 | $0.0220600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-06-03 | $0.0205700 | $0.0206900 | $0.0211700 | $0.0206900 |
| 2020-06-04 | $0.0206900 | $0.0213500 | $0.0213500 | $0.0209600 |
| 2020-06-05 | $0.0213500 | $0.0236700 | $0.0236700 | $0.0209800 |
| 2020-06-06 | $0.0236700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-07 | $0.0237900 | $0.0203800 | $0.0239900 | $0.0203800 |
| 2020-06-08 | $0.0203800 | $0.0208400 | $0.0235800 | $0.0167300 |
| 2020-06-09 | $0.0208400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-06-10 | $0.0208300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-11 | $0.0210700 | $0.0198300 | $0.0203900 | $0.0197400 |
| 2020-06-12 | $0.0198300 | $0.0203500 | $0.0203500 | $0.0201600 |
| 2020-06-13 | $0.0203500 | $0.0205600 | $0.0205600 | $0.0162000 |
| 2020-06-14 | $0.0205600 | $0.0208100 | $0.0208100 | $0.0202500 |
| 2020-06-15 | $0.0208100 | $0.0210300 | $0.0214100 | $0.0210300 |
| 2020-06-16 | $0.0210300 | $0.0218200 | $0.0218200 | $0.0212400 |
| 2020-06-17 | $0.0218200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-06-18 | $0.0216600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-06-19 | $0.0214800 | $0.0221400 | $0.0221400 | $0.0213000 |
| 2020-06-20 | $0.0221400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-21 | $0.0222700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-06-22 | $0.0221200 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-06-23 | $0.0230700 | $0.0229100 | $0.0229100 | $0.0205000 |
| 2020-06-24 | $0.0229100 | $0.0194200 | $0.0221200 | $0.0194200 |
| 2020-06-25 | $0.0194200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-06-26 | $0.0193100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-06-27 | $0.0191400 | $0.0199100 | $0.0215300 | $0.0188200 |
| 2020-06-28 | $0.0199100 | $0.0201600 | $0.0203400 | $0.0201600 |
| 2020-06-29 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-07-01 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-07-02 | $0.0204200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-03 | $0.0201000 | $0.0203100 | $0.0203100 | $0.0200400 |
| 2020-07-04 | $0.0203100 | $0.0213000 | $0.0214800 | $0.0204800 |
| 2020-07-05 | $0.0213000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-07-06 | $0.0211600 | $0.0216900 | $0.0217800 | $0.0212200 |
| 2020-07-07 | $0.0216900 | $0.0216600 | $0.0216600 | $0.0214800 |
| 2020-07-08 | $0.0216600 | $0.0185000 | $0.0226500 | $0.0185000 |
| 2020-07-09 | $0.0185000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-07-10 | $0.0181100 | $0.0217400 | $0.0218300 | $0.0182100 |
| 2020-07-11 | $0.0217400 | $0.0202300 | $0.0216100 | $0.0202300 |
| 2020-07-12 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-07-13 | $0.0203700 | $0.0199500 | $0.0202300 | $0.0199500 |
| 2020-07-14 | $0.0199500 | $0.0206400 | $0.0206400 | $0.0182300 |
| 2020-07-15 | $0.0206400 | $0.0200400 | $0.0205000 | $0.0200400 |
| 2020-07-16 | $0.0200400 | $0.0205500 | $0.0205500 | $0.0199100 |
| 2020-07-17 | $0.0205500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-07-18 | $0.0206000 | $0.0212000 | $0.0212000 | $0.0204700 |
| 2020-07-19 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0202800 |
| 2020-07-20 | $0.0212900 | $0.0201600 | $0.0211700 | $0.0179600 |
| 2020-07-21 | $0.0201600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-07-22 | $0.0206600 | $0.0210800 | $0.0210800 | $0.0209800 |
| 2020-07-23 | $0.0210800 | $0.0249000 | $0.0249000 | $0.0212500 |
| 2020-07-24 | $0.0249000 | $0.0234000 | $0.0247400 | $0.0215800 |
| 2020-07-25 | $0.0234000 | $0.0257300 | $0.0257300 | $0.0237900 |
| 2020-07-26 | $0.0257300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-07-27 | $0.0263500 | $0.0241800 | $0.0292600 | $0.0241800 |
| 2020-07-28 | $0.0241800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-29 | $0.0239400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-30 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-07-31 | $0.0243400 | $0.0256600 | $0.0256600 | $0.0248600 |
| 2020-08-01 | $0.0256600 | $0.0252800 | $0.0267000 | $0.0252800 |
| 2020-08-02 | $0.0252800 | $0.0243400 | $0.0243400 | $0.0236800 |
| 2020-08-03 | $0.0243400 | $0.0238200 | $0.0247200 | $0.0238200 |
| 2020-08-04 | $0.0238200 | $0.0250700 | $0.0250700 | $0.0237300 |
| 2020-08-05 | $0.0250700 | $0.0272600 | $0.0293800 | $0.0203300 |
| 2020-08-06 | $0.0272600 | $0.0303700 | $0.0303700 | $0.0273100 |
| 2020-08-07 | $0.0303700 | $0.0335400 | $0.0347000 | $0.0208900 |
| 2020-08-08 | $0.0335400 | $0.0309600 | $0.0351900 | $0.0307200 |
| 2020-08-09 | $0.0309600 | $0.0300300 | $0.0307400 | $0.0236100 |
| 2020-08-10 | $0.0300300 | $0.0355700 | $0.0355700 | $0.0305800 |
| 2020-08-11 | $0.0355700 | $0.0340500 | $0.0340500 | $0.0296100 |
| 2020-08-12 | $0.0340500 | $0.0451200 | $0.0507 | $0.0297400 |
| 2020-08-13 | $0.0451200 | $0.0474000 | $0.0532 | $0.0389100 |
| 2020-08-14 | $0.0474000 | $0.0500 | $0.0588 | $0.0447400 |
| 2020-08-15 | $0.0500 | $0.0592 | $0.0592 | $0.0504 |
| 2020-08-16 | $0.0592 | $0.0596 | $0.0598 | $0.0399300 |
| 2020-08-17 | $0.0596 | $0.0615 | $0.0615 | $0.0615 |
| 2020-08-18 | $0.0615 | $0.0515 | $0.0598 | $0.0394600 |
| 2020-08-19 | $0.0515 | $0.0473900 | $0.0590 | $0.0421000 |
| 2020-08-20 | $0.0473900 | $0.0442500 | $0.0478100 | $0.0424700 |
| 2020-08-21 | $0.0442500 | $0.0425400 | $0.0527 | $0.0402300 |
| 2020-08-22 | $0.0425400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2020-08-23 | $0.0430600 | $0.0520 | $0.0521 | $0.0300600 |
| 2020-08-24 | $0.0520 | $0.0442000 | $0.0524 | $0.0442000 |
| 2020-08-25 | $0.0442000 | $0.0510 | $0.0510 | $0.0396600 |
| 2020-08-26 | $0.0510 | $0.0446100 | $0.0530 | $0.0446100 |
| 2020-08-27 | $0.0446100 | $0.0462300 | $0.0470200 | $0.0440800 |
| 2020-08-28 | $0.0462300 | $0.0476400 | $0.0476400 | $0.0470600 |
| 2020-08-29 | $0.0476400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-08-30 | $0.0474100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-08-31 | $0.0483900 | $0.0450000 | $0.0481500 | $0.0450000 |
| 2020-09-01 | $0.0450000 | $0.0467500 | $0.0467500 | $0.0460400 |
| 2020-09-02 | $0.0467500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-09-03 | $0.0446800 | $0.0394800 | $0.0442600 | $0.0394800 |
| 2020-09-04 | $0.0394800 | $0.0394600 | $0.0458500 | $0.0386200 |
| 2020-09-05 | $0.0394600 | $0.0358900 | $0.0399600 | $0.0356900 |
| 2020-09-06 | $0.0358900 | $0.0380700 | $0.0383700 | $0.0318100 |
| 2020-09-07 | $0.0380700 | $0.0363300 | $0.0389200 | $0.0355000 |
| 2020-09-08 | $0.0363300 | $0.0350400 | $0.0410200 | $0.0340300 |
| 2020-09-09 | $0.0350400 | $0.0354900 | $0.0358000 | $0.0336500 |
| 2020-09-10 | $0.0354900 | $0.0364200 | $0.0367300 | $0.0350700 |
| 2020-09-11 | $0.0364200 | $0.0324400 | $0.0366000 | $0.0286000 |
| 2020-09-12 | $0.0324400 | $0.0388700 | $0.0400200 | $0.0323900 |
| 2020-09-13 | $0.0388700 | $0.0368900 | $0.0384400 | $0.0368900 |
| 2020-09-14 | $0.0368900 | $0.0380100 | $0.0381200 | $0.0373700 |
| 2020-09-15 | $0.0380100 | $0.0377500 | $0.0384000 | $0.0377500 |
| 2020-09-16 | $0.0377500 | $0.0349500 | $0.0383500 | $0.0349500 |
| 2020-09-17 | $0.0349500 | $0.0247400 | $0.0350200 | $0.0240800 |
| 2020-09-18 | $0.0247400 | $0.0309500 | $0.0366400 | $0.0247200 |
| 2020-09-19 | $0.0309500 | $0.0358000 | $0.0366900 | $0.0309200 |
| 2020-09-20 | $0.0358000 | $0.0322200 | $0.0361500 | $0.0309100 |
| 2020-09-21 | $0.0322200 | $0.0355300 | $0.0395900 | $0.0299000 |
| 2020-09-22 | $0.0355300 | $0.0344500 | $0.0441400 | $0.0338200 |
| 2020-09-23 | $0.0344500 | $0.0337900 | $0.0404400 | $0.0302000 |
| 2020-09-24 | $0.0337900 | $0.0377100 | $0.0445800 | $0.0354500 |
| 2020-09-25 | $0.0377100 | $0.0356100 | $0.0375400 | $0.0356100 |
| 2020-09-26 | $0.0356100 | $0.0360700 | $0.0360700 | $0.0357400 |
| 2020-09-27 | $0.0360700 | $0.0393500 | $0.0393500 | $0.0361200 |
| 2020-09-28 | $0.0393500 | $0.0362700 | $0.0390500 | $0.0362700 |
| 2020-09-29 | $0.0362700 | $0.0364300 | $0.0367500 | $0.0361000 |
| 2020-09-30 | $0.0364300 | $0.0375100 | $0.0395600 | $0.0361100 |
| 2020-10-01 | $0.0375100 | $0.0359100 | $0.0399400 | $0.0356900 |
| 2020-10-02 | $0.0359100 | $0.0404000 | $0.0407200 | $0.0354300 |
| 2020-10-03 | $0.0404000 | $0.0406300 | $0.0406300 | $0.0393600 |
| 2020-10-04 | $0.0406300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-10-05 | $0.0411000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-10-06 | $0.0415600 | $0.0401900 | $0.0408300 | $0.0400800 |
| 2020-10-07 | $0.0401900 | $0.0405600 | $0.0407700 | $0.0404500 |
| 2020-10-08 | $0.0405600 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-10-09 | $0.0415300 | $0.0401400 | $0.0420200 | $0.0400300 |
| 2020-10-10 | $0.0401400 | $0.0411400 | $0.0412500 | $0.0406900 |
| 2020-10-11 | $0.0411400 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-10-12 | $0.0414100 | $0.0415400 | $0.0420000 | $0.0414300 |
| 2020-10-13 | $0.0415400 | $0.0483400 | $0.0569 | $0.0302800 |
| 2020-10-14 | $0.0483400 | $0.0578 | $0.0857 | $0.0465200 |
| 2020-10-15 | $0.0578 | $0.0631 | $0.0921 | $0.0431600 |
| 2020-10-16 | $0.0631 | $0.0527 | $0.0621 | $0.0457600 |
| 2020-10-17 | $0.0527 | $0.0534 | $0.0632 | $0.0427400 |
| 2020-10-18 | $0.0534 | $0.0532 | $0.0552 | $0.0264800 |
| 2020-10-19 | $0.0532 | $0.0486700 | $0.0606 | $0.0449100 |
| 2020-10-20 | $0.0486700 | $0.0577 | $0.0593 | $0.0493600 |
| 2020-10-21 | $0.0577 | $0.0560 | $0.0703 | $0.0514 |
| 2020-10-22 | $0.0560 | $0.0589 | $0.0682 | $0.0507 |
| 2020-10-23 | $0.0589 | $0.0594 | $0.0634 | $0.0571 |
| 2020-10-24 | $0.0594 | $0.0592 | $0.0603 | $0.0588 |
| 2020-10-25 | $0.0592 | $0.0509 | $0.0588 | $0.0501 |
| 2020-10-26 | $0.0509 | $0.0495300 | $0.0510 | $0.0495300 |
| 2020-10-27 | $0.0495300 | $0.0573 | $0.0749 | $0.0517 |
| 2020-10-28 | $0.0573 | $0.0567 | $0.0567 | $0.0506 |
| 2020-10-29 | $0.0567 | $0.0509 | $0.0575 | $0.0430800 |
| 2020-10-30 | $0.0509 | $0.0420500 | $0.0632 | $0.0419200 |
| 2020-10-31 | $0.0420500 | $0.0455500 | $0.0455500 | $0.0427900 |
| 2020-11-01 | $0.0455500 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-11-02 | $0.0454100 | $0.0470900 | $0.0470900 | $0.0442400 |
| 2020-11-03 | $0.0470900 | $0.0475400 | $0.0492200 | $0.0447400 |
| 2020-11-04 | $0.0475400 | $0.0430400 | $0.0566 | $0.0429000 |
| 2020-11-05 | $0.0430400 | $0.0469600 | $0.0501 | $0.0427400 |
| 2020-11-06 | $0.0469600 | $0.0472400 | $0.0541 | $0.0456800 |
| 2020-11-07 | $0.0472400 | $0.0454000 | $0.0454000 | $0.0402100 |
| 2020-11-08 | $0.0454000 | $0.0439900 | $0.0483200 | $0.0439900 |
| 2020-11-09 | $0.0439900 | $0.0483100 | $0.0483100 | $0.0435500 |
| 2020-11-10 | $0.0483100 | $0.0473200 | $0.0482400 | $0.0473200 |
| 2020-11-11 | $0.0473200 | $0.0471200 | $0.0488500 | $0.0461800 |
| 2020-11-12 | $0.0471200 | $0.0468000 | $0.0499000 | $0.0468000 |
| 2020-11-13 | $0.0468000 | $0.0442600 | $0.0468800 | $0.0442600 |
| 2020-11-14 | $0.0442600 | $0.0429200 | $0.0443700 | $0.0427600 |
| 2020-11-15 | $0.0429200 | $0.0411900 | $0.0432600 | $0.0360800 |
| 2020-11-16 | $0.0411900 | $0.0433100 | $0.0453200 | $0.0389600 |
| 2020-11-17 | $0.0433100 | $0.0454400 | $0.0459700 | $0.0412000 |
| 2020-11-18 | $0.0454400 | $0.0455300 | $0.0457100 | $0.0387700 |
| 2020-11-19 | $0.0455300 | $0.0418900 | $0.0456300 | $0.0410000 |
| 2020-11-20 | $0.0418900 | $0.0444400 | $0.0498600 | $0.0403300 |
| 2020-11-21 | $0.0444400 | $0.0458200 | $0.0467600 | $0.0415200 |
| 2020-11-22 | $0.0458200 | $0.0451500 | $0.0457100 | $0.0451500 |
| 2020-11-23 | $0.0451500 | $0.0470700 | $0.0496400 | $0.0450500 |
| 2020-11-24 | $0.0470700 | $0.0492300 | $0.0496200 | $0.0478900 |
| 2020-11-25 | $0.0492300 | $0.0532 | $0.0611 | $0.0400700 |
| 2020-11-26 | $0.0532 | $0.0453400 | $0.0563 | $0.0367600 |
| 2020-11-27 | $0.0453400 | $0.0487200 | $0.0532 | $0.0408300 |
| 2020-11-28 | $0.0487200 | $0.0471900 | $0.0504 | $0.0441700 |
| 2020-11-29 | $0.0471900 | $0.0473200 | $0.0485900 | $0.0469500 |
| 2020-11-30 | $0.0473200 | $0.0476400 | $0.0514 | $0.0456700 |
| 2020-12-01 | $0.0476400 | $0.0469800 | $0.0469800 | $0.0424700 |
| 2020-12-02 | $0.0469800 | $0.0480700 | $0.0480700 | $0.0449900 |
| 2020-12-03 | $0.0480700 | $0.0480400 | $0.0495900 | $0.0449300 |
| 2020-12-04 | $0.0480400 | $0.0466600 | $0.0466600 | $0.0448000 |
| 2020-12-05 | $0.0466600 | $0.0471300 | $0.0502 | $0.0459800 |
| 2020-12-06 | $0.0471300 | $0.0474800 | $0.0476700 | $0.0438000 |
| 2020-12-07 | $0.0474800 | $0.0448800 | $0.0526 | $0.0410500 |
| 2020-12-08 | $0.0448800 | $0.0439800 | $0.0439800 | $0.0414100 |
| 2020-12-09 | $0.0439800 | $0.0424800 | $0.0445200 | $0.0424800 |
| 2020-12-10 | $0.0424800 | $0.0405200 | $0.0483600 | $0.0381400 |
| 2020-12-11 | $0.0405200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-12-12 | $0.0400400 | $0.0402600 | $0.0476000 | $0.0359400 |
| 2020-12-13 | $0.0402600 | $0.0329700 | $0.0427500 | $0.0329700 |
| 2020-12-14 | $0.0329700 | $0.0385500 | $0.0404800 | $0.0327700 |
| 2020-12-15 | $0.0385500 | $0.0379100 | $0.0408300 | $0.0359700 |
| 2020-12-16 | $0.0379100 | $0.0410000 | $0.0444100 | $0.0375800 |
| 2020-12-17 | $0.0410000 | $0.0410800 | $0.0438200 | $0.0349200 |
| 2020-12-18 | $0.0410800 | $0.0365500 | $0.0421100 | $0.0365500 |
| 2020-12-19 | $0.0365500 | $0.0360100 | $0.0472100 | $0.0312400 |
| 2020-12-20 | $0.0360100 | $0.0328500 | $0.0420100 | $0.0314500 |
| 2020-12-21 | $0.0328500 | $0.0377300 | $0.0386400 | $0.0311400 |
| 2020-12-22 | $0.0377300 | $0.0393100 | $0.0405000 | $0.0345400 |
| 2020-12-23 | $0.0393100 | $0.0364900 | $0.0383500 | $0.0364900 |
| 2020-12-24 | $0.0364900 | $0.0341600 | $0.0374800 | $0.0317900 |
| 2020-12-25 | $0.0341600 | $0.0370600 | $0.0373100 | $0.0355800 |
| 2020-12-26 | $0.0370600 | $0.0333200 | $0.0454900 | $0.0227400 |
| 2020-12-27 | $0.0333200 | $0.0367500 | $0.0367500 | $0.0301900 |
| 2020-12-28 | $0.0367500 | $0.0378600 | $0.0392100 | $0.0335300 |
| 2020-12-29 | $0.0378600 | $0.0355700 | $0.0383100 | $0.0355700 |
| 2020-12-30 | $0.0355700 | $0.0372700 | $0.0375600 | $0.0372700 |
| 2020-12-31 | $0.0372700 | $0.0376600 | $0.0414300 | $0.0255000 |
| 2021-01-01 | $0.0376600 | $0.0408500 | $0.0411400 | $0.0255700 |
| 2021-01-02 | $0.0408500 | $0.0354200 | $0.0447600 | $0.0325300 |
| 2021-01-03 | $0.0354200 | $0.0330600 | $0.0376900 | $0.0307500 |
| 2021-01-04 | $0.0330600 | $0.0358700 | $0.0371600 | $0.0301100 |
| 2021-01-05 | $0.0358700 | $0.0374400 | $0.0394800 | $0.0306300 |
| 2021-01-06 | $0.0374400 | $0.0398000 | $0.0405300 | $0.0379600 |
| 2021-01-07 | $0.0398000 | $0.0386900 | $0.0434300 | $0.0351400 |
| 2021-01-08 | $0.0386900 | $0.0406400 | $0.0410400 | $0.0357600 |
| 2021-01-09 | $0.0406400 | $0.0317900 | $0.0402400 | $0.0277600 |
| 2021-01-10 | $0.0317900 | $0.0382000 | $0.0416400 | $0.0301800 |
| 2021-01-11 | $0.0382000 | $0.0351400 | $0.0408200 | $0.0344300 |
| 2021-01-12 | $0.0351400 | $0.0350800 | $0.0384900 | $0.0303100 |
| 2021-01-13 | $0.0350800 | $0.0381300 | $0.0422400 | $0.0373800 |
| 2021-01-14 | $0.0381300 | $0.0383700 | $0.0426800 | $0.0360200 |
| 2021-01-15 | $0.0383700 | $0.0294300 | $0.0378900 | $0.0287000 |
| 2021-01-16 | $0.0294300 | $0.0446700 | $0.0446700 | $0.0288200 |
| 2021-01-17 | $0.0446700 | $0.0433700 | $0.0444400 | $0.0362000 |
| 2021-01-18 | $0.0433700 | $0.0377200 | $0.0450500 | $0.0369900 |
| 2021-01-19 | $0.0377200 | $0.0380900 | $0.0380900 | $0.0366500 |
| 2021-01-20 | $0.0380900 | $0.0397600 | $0.0479300 | $0.0376300 |
| 2021-01-21 | $0.0397600 | $0.0376300 | $0.0382400 | $0.0311500 |
| 2021-01-22 | $0.0376300 | $0.0366400 | $0.0429100 | $0.0366400 |
| 2021-01-23 | $0.0366400 | $0.0372400 | $0.0411000 | $0.0350000 |
| 2021-01-24 | $0.0372400 | $0.0358300 | $0.0393900 | $0.0358300 |
| 2021-01-25 | $0.0358300 | $0.0371200 | $0.0377600 | $0.0329200 |
| 2021-01-26 | $0.0371200 | $0.0357700 | $0.0373900 | $0.0347900 |
| 2021-01-27 | $0.0357700 | $0.0352900 | $0.0362000 | $0.0334700 |
| 2021-01-28 | $0.0352900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-01-29 | $0.0387900 | $0.0383600 | $0.0397300 | $0.0349400 |
| 2021-01-30 | $0.0383600 | $0.0387800 | $0.0398100 | $0.0377500 |
| 2021-01-31 | $0.0387800 | $0.0377800 | $0.0417600 | $0.0331400 |
| 2021-02-01 | $0.0377800 | $0.0348800 | $0.0452700 | $0.0348800 |
| 2021-02-02 | $0.0348800 | $0.0405000 | $0.0476000 | $0.0369500 |
| 2021-02-03 | $0.0405000 | $0.0452100 | $0.0501 | $0.0429500 |
| 2021-02-04 | $0.0452100 | $0.0488200 | $0.0491900 | $0.0443800 |
| 2021-02-05 | $0.0488200 | $0.0440600 | $0.0506 | $0.0432900 |
| 2021-02-06 | $0.0440600 | $0.0443700 | $0.0511 | $0.0420200 |
| 2021-02-07 | $0.0443700 | $0.0443100 | $0.0443100 | $0.0439200 |
| 2021-02-08 | $0.0443100 | $0.0464400 | $0.0567 | $0.0464400 |
| 2021-02-09 | $0.0464400 | $0.0521 | $0.0554 | $0.0432500 |
| 2021-02-10 | $0.0521 | $0.0497900 | $0.0502 | $0.0448500 |
| 2021-02-11 | $0.0497900 | $0.0533 | $0.0538 | $0.0499300 |
| 2021-02-12 | $0.0533 | $0.0474400 | $0.0574 | $0.0474400 |
| 2021-02-13 | $0.0474400 | $0.0595 | $0.0704 | $0.0472200 |
| 2021-02-14 | $0.0595 | $0.0555 | $0.0613 | $0.0555 |
| 2021-02-15 | $0.0555 | $0.0561 | $0.0570 | $0.0542 |
| 2021-02-16 | $0.0561 | $0.0590 | $0.0610 | $0.0576 |
| 2021-02-17 | $0.0590 | $0.0615 | $0.0673 | $0.0595 |
| 2021-02-18 | $0.0615 | $0.0619 | $0.0836 | $0.0609 |
| 2021-02-19 | $0.0619 | $0.0811 | $0.0895 | $0.0671 |
| 2021-02-20 | $0.0811 | $0.0811 | $0.0939 | $0.0671 |
| 2021-02-21 | $0.0811 | $0.0747 | $0.0833 | $0.0747 |
| 2021-02-22 | $0.0747 | $0.0660 | $0.0779 | $0.0650 |
| 2021-02-23 | $0.0660 | $0.0597 | $0.0782 | $0.0597 |
| 2021-02-24 | $0.0597 | $0.0632 | $0.0721 | $0.0597 |
| 2021-02-25 | $0.0632 | $0.0574 | $0.0753 | $0.0574 |
| 2021-02-26 | $0.0574 | $0.0690 | $0.0713 | $0.0514 |
| 2021-02-27 | $0.0690 | $0.0591 | $0.0688 | $0.0568 |
| 2021-02-28 | $0.0591 | $0.0661 | $0.0661 | $0.0534 |
| 2021-03-01 | $0.0661 | $0.0690 | $0.0735 | $0.0640 |
| 2021-03-02 | $0.0690 | $0.0713 | $0.0713 | $0.0626 |
| 2021-03-03 | $0.0713 | $0.0701 | $0.0751 | $0.0680 |
| 2021-03-04 | $0.0701 | $0.0701 | $0.0716 | $0.0672 |
| 2021-03-05 | $0.0701 | $0.0751 | $0.0751 | $0.0707 |
| 2021-03-06 | $0.0751 | $0.0724 | $0.0753 | $0.0616 |
| 2021-03-07 | $0.0724 | $0.0754 | $0.0770 | $0.0724 |
| 2021-03-08 | $0.0754 | $0.0828 | $0.0880 | $0.0776 |
| 2021-03-09 | $0.0828 | $0.1154000 | $0.1445000 | $0.0868 |
| 2021-03-10 | $0.1154000 | $0.1576000 | $0.2079000 | $0.1157000 |
| 2021-03-11 | $0.1576000 | $0.1682000 | $0.2208000 | $0.1630000 |
| 2021-03-12 | $0.1682000 | $0.1403000 | $0.1907000 | $0.1363000 |
| 2021-03-13 | $0.1403000 | $0.1517000 | $0.1823000 | $0.1334000 |
| 2021-03-14 | $0.1517000 | $0.1552000 | $0.1959000 | $0.1245000 |
| 2021-03-15 | $0.1552000 | $0.1308000 | $0.1703000 | $0.1308000 |
| 2021-03-16 | $0.1308000 | $0.1514000 | $0.1696000 | $0.1156000 |
| 2021-03-17 | $0.1514000 | $0.1532000 | $0.1755000 | $0.1302000 |
| 2021-03-18 | $0.1532000 | $0.1545000 | $0.1620000 | $0.1470000 |
| 2021-03-19 | $0.1545000 | $0.1452000 | $0.1626000 | $0.1452000 |
| 2021-03-20 | $0.1452000 | $0.1511000 | $0.1534000 | $0.1075000 |
| 2021-03-21 | $0.1511000 | $0.1102000 | $0.1606000 | $0.0981 |
| 2021-03-22 | $0.1102000 | $0.1434000 | $0.1558000 | $0.1039000 |
| 2021-03-23 | $0.1434000 | $0.1250000 | $0.1625000 | $0.1087000 |
| 2021-03-24 | $0.1250000 | $0.1559000 | $0.1559000 | $0.1140000 |
| 2021-03-25 | $0.1559000 | $0.1514000 | $0.1535000 | $0.1247000 |
| 2021-03-26 | $0.1514000 | $0.1520000 | $0.1635000 | $0.1459000 |
| 2021-03-27 | $0.1520000 | $0.1542000 | $0.1609000 | $0.1352000 |
| 2021-03-28 | $0.1542000 | $0.1495000 | $0.1540000 | $0.1467000 |
| 2021-03-29 | $0.1495000 | $0.1510000 | $0.1642000 | $0.1510000 |
| 2021-03-30 | $0.1510000 | $0.1528000 | $0.1575000 | $0.1528000 |
| 2021-03-31 | $0.1528000 | $0.1987000 | $0.1999000 | $0.1529000 |
| 2021-04-01 | $0.1987000 | $0.2649000 | $0.2931000 | $0.1609000 |
| 2021-04-02 | $0.2649000 | $0.3056000 | $0.3598000 | $0.2183000 |
| 2021-04-03 | $0.3056000 | $0.2802000 | $0.3299000 | $0.2625000 |
| 2021-04-04 | $0.2802000 | $0.2911000 | $0.3476000 | $0.2678000 |
| 2021-04-05 | $0.2911000 | $0.2755000 | $0.3399000 | $0.2755000 |
| 2021-04-06 | $0.2755000 | $0.2866000 | $0.2924000 | $0.2657000 |
| 2021-04-07 | $0.2866000 | $0.3021000 | $0.3167000 | $0.2596000 |
| 2021-04-08 | $0.3021000 | $0.2782000 | $0.3683000 | $0.2782000 |
| 2021-04-09 | $0.2782000 | $0.3068000 | $0.3068000 | $0.2783000 |
| 2021-04-10 | $0.3068000 | $0.3103000 | $0.3157000 | $0.2977000 |
| 2021-04-11 | $0.3103000 | $0.2831000 | $0.3155000 | $0.2831000 |
| 2021-04-12 | $0.2831000 | $0.2891000 | $0.2891000 | $0.2693000 |
| 2021-04-13 | $0.2891000 | $0.3140000 | $0.3248000 | $0.2892000 |
| 2021-04-14 | $0.3140000 | $0.2777000 | $0.3110000 | $0.2770000 |
| 2021-04-15 | $0.2777000 | $0.2890000 | $0.3225000 | $0.2536000 |
| 2021-04-16 | $0.2890000 | $0.3003000 | $0.3028000 | $0.2727000 |
| 2021-04-17 | $0.3003000 | $0.2937000 | $0.2937000 | $0.2877000 |
| 2021-04-18 | $0.2937000 | $0.2857000 | $0.3037000 | $0.2329000 |
| 2021-04-19 | $0.2857000 | $0.2623000 | $0.2873000 | $0.2500000 |
| 2021-04-20 | $0.2623000 | $0.2610000 | $0.2898000 | $0.2576000 |
| 2021-04-21 | $0.2610000 | $0.2905000 | $0.2905000 | $0.2475000 |
| 2021-04-22 | $0.2905000 | $0.3615000 | $0.4360000 | $0.2669000 |
| 2021-04-23 | $0.3615000 | $0.2820000 | $0.3577000 | $0.2579000 |
| 2021-04-24 | $0.2820000 | $0.2586000 | $0.2952000 | $0.2586000 |
| 2021-04-25 | $0.2586000 | $0.3041000 | $0.3330000 | $0.2471000 |
| 2021-04-26 | $0.3041000 | $0.3200000 | $0.3730000 | $0.3071000 |
| 2021-04-27 | $0.3200000 | $0.3343000 | $0.3574000 | $0.3194000 |
| 2021-04-28 | $0.3343000 | $0.3957000 | $0.4077000 | $0.3216000 |
| 2021-04-29 | $0.3957000 | $0.3177000 | $0.4142000 | $0.3177000 |
| 2021-04-30 | $0.3177000 | $0.4164000 | $0.4211000 | $0.3425000 |
| 2021-05-01 | $0.4164000 | $0.3500000 | $0.4188000 | $0.3494000 |
| 2021-05-02 | $0.3500000 | $0.3386000 | $0.3918000 | $0.3228000 |
| 2021-05-03 | $0.3386000 | $0.2974000 | $0.3815000 | $0.2974000 |
| 2021-05-04 | $0.2974000 | $0.3072000 | $0.3184000 | $0.2652000 |
| 2021-05-05 | $0.3072000 | $0.2824000 | $0.3399000 | $0.1392000 |
| 2021-05-06 | $0.2824000 | $0.2997000 | $0.2997000 | $0.2653000 |
| 2021-05-07 | $0.2997000 | $0.2897000 | $0.3265000 | $0.2880000 |
| 2021-05-08 | $0.2897000 | $0.2965000 | $0.2977000 | $0.2959000 |
| 2021-05-09 | $0.2965000 | $0.3195000 | $0.3305000 | $0.2810000 |
| 2021-05-10 | $0.3195000 | $0.2810000 | $0.3168000 | $0.2654000 |
| 2021-05-11 | $0.2810000 | $0.2599000 | $0.3195000 | $0.2525000 |
| 2021-05-12 | $0.2599000 | $0.2297000 | $0.2807000 | $0.2267000 |
| 2021-05-13 | $0.2297000 | $0.2440000 | $0.2704000 | $0.2306000 |
| 2021-05-14 | $0.2440000 | $0.2514000 | $0.2869000 | $0.2225000 |
| 2021-05-15 | $0.2514000 | $0.2409000 | $0.2760000 | $0.2357000 |
| 2021-05-16 | $0.2409000 | $0.2706000 | $0.2710000 | $0.2329000 |
| 2021-05-17 | $0.2706000 | $0.2548000 | $0.2548000 | $0.2182000 |
| 2021-05-18 | $0.2548000 | $0.2221000 | $0.2509000 | $0.2149000 |
| 2021-05-19 | $0.2221000 | $0.2125000 | $0.2265000 | $0.1497000 |
| 2021-05-20 | $0.2125000 | $0.1872000 | $0.2347000 | $0.1872000 |
| 2021-05-21 | $0.1872000 | $0.1853000 | $0.2222000 | $0.1460000 |
| 2021-05-22 | $0.1853000 | $0.1586000 | $0.2152000 | $0.1473000 |
| 2021-05-23 | $0.1586000 | $0.1344000 | $0.1909000 | $0.1344000 |
| 2021-05-24 | $0.1344000 | $0.1705000 | $0.1965000 | $0.1402000 |
| 2021-05-25 | $0.1705000 | $0.1823000 | $0.1904000 | $0.1685000 |
| 2021-05-26 | $0.1823000 | $0.1847000 | $0.2161000 | $0.1477000 |
| 2021-05-27 | $0.1847000 | $0.1923000 | $0.2143000 | $0.0782 |
| 2021-05-28 | $0.1923000 | $0.1805000 | $0.1823000 | $0.1663000 |
| 2021-05-29 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1751000 |
| 2021-05-30 | $0.1817000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-31 | $0.1872000 | $0.1745000 | $0.1958000 | $0.1686000 |
| 2021-06-01 | $0.1745000 | $0.1680000 | $0.1875000 | $0.1662000 |
| 2021-06-02 | $0.1680000 | $0.1732000 | $0.1875000 | $0.1721000 |
| 2021-06-03 | $0.1732000 | $0.1977000 | $0.1977000 | $0.1808000 |
| 2021-06-04 | $0.1977000 | $0.1850000 | $0.1858000 | $0.1732000 |
| 2021-06-05 | $0.1850000 | $0.1635000 | $0.1788000 | $0.1621000 |
| 2021-06-06 | $0.1635000 | $0.1761000 | $0.1761000 | $0.1647000 |
| 2021-06-07 | $0.1761000 | $0.1548000 | $0.1743000 | $0.1548000 |
| 2021-06-08 | $0.1548000 | $0.1463000 | $0.1771000 | $0.1463000 |
| 2021-06-09 | $0.1463000 | $0.1563000 | $0.1656000 | $0.1563000 |
| 2021-06-10 | $0.1563000 | $0.1541000 | $0.1783000 | $0.1533000 |
| 2021-06-11 | $0.1541000 | $0.1516000 | $0.1714000 | $0.1516000 |
| 2021-06-12 | $0.1516000 | $0.1429000 | $0.1749000 | $0.1105000 |
| 2021-06-13 | $0.1429000 | $0.1502000 | $0.1568000 | $0.1502000 |
| 2021-06-14 | $0.1502000 | $0.1548000 | $0.1937000 | $0.1540000 |
| 2021-06-15 | $0.1548000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-06-16 | $0.1534000 | $0.1695000 | $0.1703000 | $0.1465000 |
| 2021-06-17 | $0.1695000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-06-18 | $0.1683000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-06-19 | $0.1584000 | $0.1573000 | $0.1573000 | $0.1556000 |
| 2021-06-20 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-21 | $0.1577000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-06-22 | $0.1402000 | $0.1386000 | $0.1441000 | $0.1386000 |
| 2021-06-23 | $0.1386000 | $0.1340000 | $0.1435000 | $0.1340000 |
| 2021-06-24 | $0.1340000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-25 | $0.1379000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-26 | $0.1257000 | $0.1270000 | $0.1286000 | $0.1270000 |
| 2021-06-27 | $0.1270000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-28 | $0.1364000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-06-29 | $0.1355000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-06-30 | $0.1411000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-07-01 | $0.1378000 | $0.1228000 | $0.1318000 | $0.1228000 |
| 2021-07-02 | $0.1228000 | $0.1214000 | $0.1237000 | $0.1203000 |
| 2021-07-03 | $0.1214000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-04 | $0.1245000 | $0.1313000 | $0.1313000 | $0.1267000 |
| 2021-07-05 | $0.1313000 | $0.1301000 | $0.1301000 | $0.1254000 |
| 2021-07-06 | $0.1301000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-07-07 | $0.1322000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2021-07-08 | $0.1315000 | $0.1259000 | $0.1276000 | $0.1259000 |
| 2021-07-09 | $0.1259000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-07-10 | $0.1295000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-11 | $0.1284000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-12 | $0.1312000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-13 | $0.1267000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-07-14 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-15 | $0.1257000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-16 | $0.1221000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-07-17 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-18 | $0.1208000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-19 | $0.1218000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-20 | $0.1181000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-07-21 | $0.1141000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-07-22 | $0.1231000 | $0.1189000 | $0.1237000 | $0.1189000 |
| 2021-07-23 | $0.1189000 | $0.1238000 | $0.1238000 | $0.1224000 |
| 2021-07-24 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-07-25 | $0.1262000 | $0.1252000 | $0.1302000 | $0.1252000 |
| 2021-07-26 | $0.1252000 | $0.1092000 | $0.1319000 | $0.1085000 |
| 2021-07-27 | $0.1092000 | $0.1209000 | $0.1209000 | $0.1157000 |
| 2021-07-28 | $0.1209000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-29 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-30 | $0.1225000 | $0.1301000 | $0.1313000 | $0.1292000 |
| 2021-07-31 | $0.1301000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-01 | $0.1277000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-02 | $0.1228000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-03 | $0.1206000 | $0.1237000 | $0.1237000 | $0.1176000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1353000 | $0.1353000 | $0.1325000 |
| 2021-08-06 | $0.1353000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-07 | $0.1418000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-08 | $0.1477000 | $0.1372000 | $0.1451000 | $0.1372000 |
| 2021-08-09 | $0.1372000 | $0.1389000 | $0.1449000 | $0.1389000 |
| 2021-08-10 | $0.1389000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-11 | $0.1368000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-08-12 | $0.1367000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-13 | $0.1333000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-14 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-08-15 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-16 | $0.1410000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-17 | $0.1378000 | $0.1354000 | $0.1354000 | $0.1341000 |
| 2021-08-18 | $0.1354000 | $0.1458000 | $0.1458000 | $0.1332000 |
| 2021-08-19 | $0.1458000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-20 | $0.1524000 | $0.1712000 | $0.1712000 | $0.1608000 |
| 2021-08-21 | $0.1712000 | $0.1681000 | $0.1696000 | $0.1681000 |
| 2021-08-22 | $0.1681000 | $0.1735000 | $0.1735000 | $0.1696000 |
| 2021-08-23 | $0.1735000 | $0.1941000 | $0.3046000 | $0.1743000 |
| 2021-08-24 | $0.1941000 | $0.1731000 | $0.1869000 | $0.1731000 |
| 2021-08-25 | $0.1731000 | $0.1911000 | $0.1911000 | $0.1779000 |
| 2021-08-26 | $0.1911000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-27 | $0.1827000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-28 | $0.1914000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-08-29 | $0.1908000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-08-30 | $0.1903000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-31 | $0.1833000 | $0.1693000 | $0.1839000 | $0.1693000 |
| 2021-09-01 | $0.1693000 | $0.1597000 | $0.1753000 | $0.1597000 |
| 2021-09-02 | $0.1597000 | $0.1587000 | $0.1611000 | $0.1587000 |
| 2021-09-03 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-09-04 | $0.1611000 | $0.1603000 | $0.1608000 | $0.1603000 |
| 2021-09-05 | $0.1603000 | $0.1673000 | $0.1673000 | $0.1610000 |
| 2021-09-06 | $0.1673000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-09-07 | $0.1702000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-08 | $0.1513000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-09-09 | $0.1488000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-10 | $0.1498000 | $0.1395000 | $0.1449000 | $0.1395000 |
| 2021-09-11 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-09-12 | $0.1405000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-13 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-14 | $0.1398000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-15 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-16 | $0.1497000 | $0.1481000 | $0.1485000 | $0.1481000 |
| 2021-09-17 | $0.1481000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-18 | $0.1466000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-19 | $0.1498000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-09-20 | $0.1465000 | $0.1258000 | $0.1331000 | $0.1258000 |
| 2021-09-21 | $0.1258000 | $0.1372000 | $0.1372000 | $0.1193000 |
| 2021-09-22 | $0.1372000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-09-23 | $0.1469000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-09-24 | $0.1513000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-25 | $0.1444000 | $0.1423000 | $0.1440000 | $0.1423000 |
| 2021-09-26 | $0.1423000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-09-27 | $0.1439000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2021-09-28 | $0.1409000 | $0.1367000 | $0.1371000 | $0.1367000 |
| 2021-09-29 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-09-30 | $0.1383000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-10-01 | $0.1460000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-10-02 | $0.1604000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-10-03 | $0.1587000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-04 | $0.1606000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-05 | $0.1641000 | $0.1911000 | $0.1911000 | $0.1715000 |
| 2021-10-06 | $0.1911000 | $0.1843000 | $0.7682000 | $0.1843000 |
| 2021-10-07 | $0.1843000 | $0.1791000 | $0.2679000 | $0.1791000 |
| 2021-10-08 | $0.1791000 | $0.1640000 | $0.1953000 | $0.1532000 |
| 2021-10-09 | $0.1640000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-10-10 | $0.1671000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-10-11 | $0.1663000 | $0.1943000 | $0.1943000 | $0.1150000 |
| 2021-10-12 | $0.1943000 | $0.1658000 | $0.1893000 | $0.1658000 |
| 2021-10-13 | $0.1658000 | $0.1434000 | $0.1698000 | $0.1434000 |
| 2021-10-14 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-10-15 | $0.1434000 | $0.1530000 | $0.1573000 | $0.1517000 |
| 2021-10-16 | $0.1530000 | $0.1498000 | $0.1510000 | $0.1498000 |
| 2021-10-17 | $0.1498000 | $0.1520000 | $0.1526000 | $0.1513000 |
| 2021-10-18 | $0.1520000 | $0.1551000 | $0.1563000 | $0.1514000 |
| 2021-10-19 | $0.1551000 | $0.1504000 | $0.1607000 | $0.1504000 |
| 2021-10-20 | $0.1504000 | $0.1466000 | $0.1545000 | $0.1452000 |
| 2021-10-21 | $0.1466000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-10-22 | $0.1383000 | $0.1451000 | $0.1451000 | $0.1347000 |
| 2021-10-23 | $0.1451000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-10-24 | $0.1465000 | $0.1491000 | $0.1491000 | $0.1455000 |
| 2021-10-25 | $0.1491000 | $0.1470000 | $0.1546000 | $0.1470000 |
| 2021-10-26 | $0.1470000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-10-27 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1362000 |
| 2021-10-28 | $0.1409000 | $0.1394000 | $0.1461000 | $0.1376000 |
| 2021-10-29 | $0.1394000 | $0.1320000 | $0.1432000 | $0.1320000 |
| 2021-10-30 | $0.1320000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-10-31 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-01 | $0.1301000 | $0.1396000 | $0.1402000 | $0.1292000 |
| 2021-11-02 | $0.1396000 | $0.1417000 | $0.1449000 | $0.1417000 |
| 2021-11-03 | $0.1417000 | $0.1454000 | $0.1454000 | $0.1410000 |
| 2021-11-04 | $0.1454000 | $0.1475000 | $0.1475000 | $0.1419000 |
| 2021-11-05 | $0.1475000 | $0.1471000 | $0.1471000 | $0.1452000 |
| 2021-11-06 | $0.1471000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-11-07 | $0.1483000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-08 | $0.1526000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-09 | $0.1628000 | $0.1406000 | $0.1613000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1461000 | $0.1461000 | $0.1357000 |
| 2021-11-11 | $0.1461000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-12 | $0.1458000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-13 | $0.1444000 | $0.1436000 | $0.1449000 | $0.1436000 |
| 2021-11-14 | $0.1436000 | $0.1494000 | $0.1494000 | $0.1461000 |
| 2021-11-15 | $0.1494000 | $0.1425000 | $0.1450000 | $0.1425000 |
| 2021-11-16 | $0.1425000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-11-17 | $0.1346000 | $0.1370000 | $0.1382000 | $0.1352000 |
| 2021-11-18 | $0.1370000 | $0.1298000 | $0.1315000 | $0.1292000 |
| 2021-11-19 | $0.1298000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-11-20 | $0.1326000 | $0.1369000 | $0.1369000 | $0.1363000 |
| 2021-11-21 | $0.1369000 | $0.1291000 | $0.1344000 | $0.1291000 |
| 2021-11-22 | $0.1291000 | $0.1312000 | $0.1329000 | $0.1239000 |
| 2021-11-23 | $0.1312000 | $0.1330000 | $0.1353000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1344000 | $0.1366000 | $0.1321000 |
| 2021-11-25 | $0.1344000 | $0.1374000 | $0.1386000 | $0.1362000 |
| 2021-11-26 | $0.1374000 | $0.1339000 | $0.1339000 | $0.1253000 |
| 2021-11-27 | $0.1339000 | $0.1376000 | $0.1376000 | $0.1365000 |
| 2021-11-28 | $0.1376000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1315000 | $0.1347000 | $0.1272000 |
| 2021-12-04 | $0.1315000 | $0.1221000 | $0.1231000 | $0.1206000 |
| 2021-12-05 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1212000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1190000 | $0.1271000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.1263000 | $0.1273000 | $0.1187000 |
| 2021-12-09 | $0.1263000 | $0.1266000 | $0.1266000 | $0.1190000 |
| 2021-12-10 | $0.1266000 | $0.1203000 | $0.1255000 | $0.1194000 |
| 2021-12-11 | $0.1203000 | $0.1274000 | $0.1274000 | $0.1260000 |
| 2021-12-12 | $0.1274000 | $0.1208000 | $0.1293000 | $0.1208000 |
| 2021-12-13 | $0.1208000 | $0.1122000 | $0.1168000 | $0.1061000 |
| 2021-12-14 | $0.1122000 | $0.1181000 | $0.1181000 | $0.1161000 |
| 2021-12-15 | $0.1181000 | $0.1207000 | $0.1217000 | $0.1188000 |
| 2021-12-16 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-17 | $0.1177000 | $0.1103000 | $0.1140000 | $0.1103000 |
| 2021-12-18 | $0.1103000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-19 | $0.1120000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-20 | $0.1116000 | $0.1135000 | $0.1149000 | $0.1121000 |
| 2021-12-21 | $0.1135000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-22 | $0.1184000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-23 | $0.1176000 | $0.1159000 | $0.1230000 | $0.1159000 |
| 2021-12-24 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-25 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-26 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-27 | $0.1158000 | $0.1121000 | $0.1156000 | $0.1121000 |
| 2021-12-28 | $0.1121000 | $0.1112000 | $0.1131000 | $0.1051000 |
| 2021-12-29 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1087000 |
| 2021-12-30 | $0.1097000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-31 | $0.1112000 | $0.1095000 | $0.1099000 | $0.1072000 |
| 2022-01-01 | $0.1095000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-01-02 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1121000 |
| 2022-01-03 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-04 | $0.1119000 | $0.1132000 | $0.1132000 | $0.1104000 |
| 2022-01-05 | $0.1132000 | $0.1064000 | $0.1073000 | $0.1064000 |
| 2022-01-06 | $0.1064000 | $0.1043000 | $0.1056000 | $0.1043000 |
| 2022-01-07 | $0.1043000 | $0.1001000 | $0.1030000 | $0.0960 |
| 2022-01-08 | $0.1001000 | $0.1000000 | $0.1025000 | $0.0984 |
| 2022-01-09 | $0.1000000 | $0.1001000 | $0.1017000 | $0.0988 |
| 2022-01-10 | $0.1001000 | $0.1012000 | $0.1046000 | $0.0999800 |
| 2022-01-11 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1017000 |
| 2022-01-12 | $0.1034000 | $0.1146000 | $0.1146000 | $0.1063000 |
| 2022-01-13 | $0.1146000 | $0.1443000 | $0.1452000 | $0.1107000 |
| 2022-01-14 | $0.1443000 | $0.1310000 | $0.1469000 | $0.1310000 |
| 2022-01-15 | $0.1310000 | $0.1504000 | $0.1508000 | $0.1310000 |
| 2022-01-16 | $0.1504000 | $0.1422000 | $0.1573000 | $0.1422000 |
| 2022-01-17 | $0.1422000 | $0.1372000 | $0.1393000 | $0.1372000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-19 | $0.1377000 | $0.1325000 | $0.1354000 | $0.1325000 |
| 2022-01-20 | $0.1325000 | $0.1294000 | $0.1294000 | $0.1245000 |
| 2022-01-21 | $0.1294000 | $0.1160000 | $0.1203000 | $0.1160000 |
| 2022-01-22 | $0.1160000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-01-23 | $0.1115000 | $0.1234000 | $0.1274000 | $0.1154000 |
| 2022-01-24 | $0.1234000 | $0.1167000 | $0.1274000 | $0.1167000 |
| 2022-01-25 | $0.1167000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-01-26 | $0.1176000 | $0.1156000 | $0.1171000 | $0.1156000 |
| 2022-01-27 | $0.1156000 | $0.1253000 | $0.1253000 | $0.1168000 |
| 2022-01-28 | $0.1253000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-01-29 | $0.1272000 | $0.1214000 | $0.1287000 | $0.1214000 |
| 2022-01-30 | $0.1214000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-01-31 | $0.1205000 | $0.1232000 | $0.1255000 | $0.1213000 |
| 2022-02-01 | $0.1232000 | $0.1251000 | $0.1251000 | $0.1227000 |
| 2022-02-02 | $0.1251000 | $0.1248000 | $0.1248000 | $0.1185000 |
| 2022-02-03 | $0.1248000 | $0.1265000 | $0.1280000 | $0.1247000 |
| 2022-02-04 | $0.1265000 | $0.1368000 | $0.1410000 | $0.1331000 |
| 2022-02-05 | $0.1368000 | $0.1350000 | $0.1367000 | $0.1350000 |
| 2022-02-06 | $0.1350000 | $0.1361000 | $0.1400000 | $0.1361000 |
| 2022-02-07 | $0.1361000 | $0.1333000 | $0.1408000 | $0.1333000 |
| 2022-02-08 | $0.1333000 | $0.1366000 | $0.1366000 | $0.1340000 |
| 2022-02-09 | $0.1366000 | $0.1359000 | $0.1386000 | $0.1359000 |
| 2022-02-10 | $0.1359000 | $0.1345000 | $0.1369000 | $0.1336000 |
Pazar
Pantos Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PAN/BTC | bitpanda |
| PAN/EUR | bitpanda |
| PAN/BTC | hitbtc |
Description
Pantos Crypto ICO Description
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Teknoloji
Pantos Crypto Technology
Sorry, detailed technology about Pantos is not currently available
Özellikler
Pantos Crypto Features
Sorry, detailed features about Pantos is not currently available
ICO Status
Pantos ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-03-21
Bitiş
2018-04-18
Yükseltilmiş Fon (BTC)
10366 ETH
46 BTC
Yükseltilmiş Fon (USD)
8739000
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
GmbH
İCO Yargı Yetkisi
764
Legal Advisers
N/A
Beyaz kağıt
Pantos is an innovative multi-Blockchain Token system created by the BitPanda exchange team. It is an open-source scientific research project, which aims to build a Token Atomic Swap Technology (TAST) for token transfers.
Through the conception of a new cross-chain transfer protocol, Pantos intends to bring all major blockchain platforms closer together. Bellow are a some of the differentiating features of the Pantos cross-chain protocol:
- Cross-chain token transfers(not just SWAPS);
- Frictionless migration / transfer of the SAME asset from one blockchain to another;
- (Near) real-time arbitrage, which means more stability and less volatility;
- Research of open source technology as a joint academic effort;
- Development of a high quality, open source atomic swap / transfer protocol;
- Setting an industry standard with an innovative multi-blockchain token system;
- A Blockchain Domination Index to measure PAN distribution among blockchains.
Team:
- Paul Klanschek: CEO.
- Eric Demuth CEO.
- Christian Trummer: CTO
- Bitpanda exchange team
Pantos will be holding its ICO on March 21st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available at the offering. The ICO funding cap is 1,500 BTC and is expected to end on April 18th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 40% Retained Reserve by Pantos GmbH;40% ICO, 40% Retained Reserve by Pantos GmbH, 10% Team, 9% Bounties, 1% Airdrop
- 10% Team;
- 9% Bounty program;
- 1% Airdrop campaign.
USD Total funds raised based on the following Exchange rates:
1 BTC = 9700 USD
1 ETH = 800 USD
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez