Ontology - Canlı Ontology fiyat ve piyasa değeri

Ontology Crypto Coin Rank 96

Web sitesi

875,249,524 ONT

24-Saat Hacmi

4,253 BTC

1 H

1.7 %

24 H

4.61 %

7 d

11.69 %

Bugün Ontology ABD doları cinsinden fiyat şu anda 1.24 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002472 BTC. Toplamda 21,633 madeni para's şu anda piyasada dolaşıyor. Ontology fiyatlar şu anda bir değişiklik yaşıyor 4.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.130 M US dollars Ontology işlem görmüştür Kripto Değişimleri. Almak Ontology's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Ontology

Sembol

ONT

Algoritma

VBFT

BTC fiyat

0.00002472 BTC

BTC pazar

21,633 BTC

BTC 24h Vol

4,253 BTC

Toplam Madeni Paralar

875,249,524 ONT

1.7 %

24h

4.61 %

11.69 %

Twitter

Ontology

Facebook

Ontology

ONT Grafıkler

ONT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-03-16	$1.84	$1.47	$1.84	$1.47
2018-03-17	$1.48	$1.27	$1.37	$1.19
2018-03-18	$1.27	$1.27	$1.32	$1.17
2018-03-19	$1.27	$1.27	$1.33	$1.19
2018-03-20	$1.27	$1.38	$1.46	$1.26
2018-03-21	$1.38	$1.41	$1.47	$1.33
2018-03-22	$1.41	$1.31	$1.39	$1.26
2018-03-23	$1.31	$1.38	$1.43	$1.30
2018-03-24	$1.39	$1.41	$1.43	$1.31
2018-03-25	$1.41	$1.48	$1.52	$1.36
2018-03-26	$1.48	$1.74	$1.82	$1.34
2018-03-27	$1.74	$2.20	$2.43	$1.56
2018-03-28	$2.20	$2.33	$2.77	$2.06
2018-03-29	$2.33	$2.12	$2.24	$1.83
2018-03-30	$2.12	$2.32	$2.42	$2.12
2018-03-31	$2.32	$2.05	$2.32	$2.05
2018-04-01	$2.05	$2.08	$2.17	$1.86
2018-04-02	$2.08	$2.05	$2.19	$2.03
2018-04-03	$2.05	$2.29	$2.43	$2.19
2018-04-04	$2.29	$2.44	$2.46	$2.06
2018-04-05	$2.44	$2.86	$2.92	$2.39
2018-04-06	$2.86	$3.06	$3.13	$2.61
2018-04-07	$3.06	$3.78	$4.01	$3.18
2018-04-08	$3.78	$3.51	$3.93	$3.48
2018-04-09	$3.51	$3.49	$3.71	$3.13
2018-04-10	$3.50	$4.66	$4.81	$3.64
2018-04-11	$4.65	$4.32	$4.90	$4.19
2018-04-12	$4.31	$4.40	$5.14	$4.39
2018-04-13	$4.40	$4.23	$5.23	$4.19
2018-04-14	$4.23	$4.35	$4.53	$4.14
2018-04-15	$4.35	$4.52	$5.00	$4.49
2018-04-16	$4.52	$4.14	$4.45	$4.07
2018-04-17	$4.14	$4.08	$4.24	$3.98
2018-04-18	$4.08	$4.28	$4.37	$4.16
2018-04-19	$4.28	$4.47	$4.78	$4.46
2018-04-20	$4.47	$4.31	$4.89	$4.30
2018-04-21	$4.31	$4.06	$4.34	$4.00
2018-04-22	$4.06	$4.00	$4.27	$3.95
2018-04-23	$4.00	$4.22	$4.57	$4.09
2018-04-24	$4.22	$4.76	$4.96	$4.45
2018-04-25	$4.75	$5.03	$5.17	$4.01
2018-04-26	$5.04	$5.27	$6.09	$5.20
2018-04-27	$5.27	$5.24	$5.37	$4.92
2018-04-28	$5.24	$6.98	$7.40	$5.47
2018-04-29	$6.99	$9.20	$9.45	$6.89
2018-04-30	$9.21	$7.81	$9.02	$7.48
2018-05-01	$7.81	$8.69	$8.73	$7.47
2018-05-02	$8.69	$8.57	$9.02	$8.32
2018-05-03	$8.56	$9.94	$12.82	$9.62
2018-05-04	$9.91	$9.75	$10.99	$9.20
2018-05-05	$9.71	$8.98	$10.77	$8.93
2018-05-06	$8.97	$9.30	$9.83	$8.44
2018-05-07	$9.31	$9.39	$9.92	$8.40
2018-05-08	$9.42	$8.85	$9.44	$8.82
2018-05-09	$8.85	$8.79	$9.11	$8.75
2018-05-10	$8.79	$8.17	$8.58	$8.13
2018-05-11	$8.17	$7.09	$7.86	$6.69
2018-05-12	$7.08	$7.27	$7.78	$6.34
2018-05-13	$7.27	$8.22	$8.80	$7.62
2018-05-14	$8.22	$7.94	$8.42	$7.69
2018-05-15	$7.94	$7.81	$8.17	$7.59
2018-05-16	$7.81	$7.33	$7.72	$7.21
2018-05-17	$7.33	$6.78	$7.47	$6.73
2018-05-18	$6.78	$6.95	$7.16	$6.70
2018-05-19	$6.94	$7.24	$7.51	$6.68
2018-05-20	$7.23	$7.97	$8.07	$7.28
2018-05-21	$7.95	$7.65	$8.15	$7.41
2018-05-22	$7.65	$6.88	$7.10	$6.65
2018-05-23	$6.90	$6.34	$6.72	$5.94
2018-05-24	$6.32	$6.85	$7.04	$6.25
2018-05-25	$6.83	$6.58	$6.77	$6.35
2018-05-26	$6.58	$6.54	$6.57	$6.31
2018-05-27	$6.51	$6.44	$6.59	$6.15
2018-05-28	$6.44	$5.81	$5.92	$5.62
2018-05-29	$5.81	$6.67	$6.89	$6.03
2018-05-30	$6.68	$6.48	$6.67	$6.28
2018-05-31	$6.47	$7.13	$7.21	$6.53
2018-06-01	$7.13	$7.08	$7.35	$6.90
2018-06-02	$7.08	$7.90	$8.00	$7.02
2018-06-03	$7.90	$8.11	$8.33	$7.86
2018-06-04	$8.11	$7.50	$7.78	$7.24
2018-06-05	$7.50	$8.09	$8.19	$7.49
2018-06-06	$8.09	$8.58	$8.66	$7.90
2018-06-07	$8.56	$8.33	$8.83	$8.06
2018-06-08	$8.33	$8.29	$8.57	$7.97
2018-06-09	$8.27	$8.03	$8.33	$7.98
2018-06-10	$8.02	$6.86	$7.13	$6.44
2018-06-11	$6.85	$7.01	$7.03	$6.44
2018-06-12	$7.03	$6.30	$6.70	$6.23
2018-06-13	$6.31	$5.95	$6.15	$5.59
2018-06-14	$5.94	$6.35	$6.82	$6.29
2018-06-15	$6.33	$5.95	$6.04	$5.78
2018-06-16	$5.96	$6.11	$6.16	$5.96
2018-06-17	$6.11	$6.15	$6.24	$6.06
2018-06-18	$6.17	$6.70	$6.82	$6.29
2018-06-19	$6.70	$6.76	$6.80	$6.51
2018-06-20	$6.76	$6.62	$6.80	$6.51
2018-06-21	$6.62	$6.38	$6.63	$6.25
2018-06-22	$6.38	$5.31	$5.74	$5.28
2018-06-23	$5.30	$5.11	$5.50	$4.98
2018-06-24	$5.11	$5.09	$5.48	$4.34
2018-06-25	$5.09	$5.61	$5.73	$4.91
2018-06-26	$5.61	$5.05	$5.46	$5.02
2018-06-27	$5.05	$5.43	$5.54	$5.17
2018-06-28	$5.43	$4.75	$5.22	$4.55
2018-06-29	$4.79	$5.16	$5.26	$4.93
2018-06-30	$5.16	$5.28	$5.60	$5.17
2018-07-01	$5.28	$5.09	$5.30	$5.00
2018-07-02	$5.09	$5.33	$5.49	$5.18
2018-07-03	$5.32	$5.05	$5.25	$4.97
2018-07-04	$5.05	$5.10	$5.23	$5.02
2018-07-05	$5.10	$5.02	$5.20	$4.78
2018-07-06	$5.02	$4.78	$5.05	$4.56
2018-07-07	$4.78	$4.65	$4.97	$4.60
2018-07-08	$4.64	$4.52	$4.67	$4.47
2018-07-09	$4.50	$4.09	$4.43	$4.06
2018-07-10	$4.09	$3.57	$3.87	$3.57
2018-07-11	$3.57	$3.54	$3.78	$3.46
2018-07-12	$3.53	$3.35	$3.43	$3.20
2018-07-13	$3.36	$3.46	$3.70	$3.32
2018-07-14	$3.47	$3.43	$3.49	$3.30
2018-07-15	$3.43	$3.53	$3.69	$3.52
2018-07-16	$3.53	$3.82	$3.96	$3.71
2018-07-17	$3.82	$3.96	$4.01	$3.80
2018-07-18	$3.96	$3.84	$3.99	$3.65
2018-07-19	$3.84	$3.61	$3.84	$3.59
2018-07-20	$3.62	$3.36	$3.49	$3.28
2018-07-21	$3.36	$3.47	$3.53	$3.38
2018-07-22	$3.48	$3.31	$3.46	$3.27
2018-07-23	$3.31	$3.17	$3.29	$3.13
2018-07-24	$3.16	$3.30	$3.41	$3.19
2018-07-25	$3.30	$3.51	$3.57	$3.17
2018-07-26	$3.51	$3.29	$3.52	$3.23
2018-07-27	$3.29	$3.41	$3.50	$3.24
2018-07-28	$3.41	$3.34	$3.45	$3.30
2018-07-29	$3.34	$3.22	$3.35	$3.21
2018-07-30	$3.22	$2.97	$3.16	$2.96
2018-07-31	$2.97	$2.74	$2.85	$2.65
2018-08-01	$2.73	$2.62	$2.67	$2.50
2018-08-02	$2.61	$2.36	$2.62	$2.35
2018-08-03	$2.36	$2.27	$2.44	$2.25
2018-08-04	$2.27	$2.20	$2.33	$2.17
2018-08-05	$2.20	$2.29	$2.33	$2.20
2018-08-06	$2.29	$2.20	$2.34	$2.17
2018-08-07	$2.20	$2.14	$2.20	$2.03
2018-08-08	$2.14	$1.82	$2.23	$1.75
2018-08-09	$1.83	$1.90	$1.96	$1.83
2018-08-10	$1.90	$1.66	$1.75	$1.60
2018-08-11	$1.66	$1.44	$1.60	$1.41
2018-08-12	$1.44	$1.50	$1.56	$1.40
2018-08-13	$1.50	$1.26	$1.35	$1.24
2018-08-14	$1.27	$1.21	$1.28	$1.15
2018-08-15	$1.21	$1.31	$1.36	$1.22
2018-08-16	$1.31	$1.72	$1.75	$1.33
2018-08-17	$1.72	$2.69	$2.76	$1.89
2018-08-18	$2.69	$2.13	$2.65	$1.85
2018-08-19	$2.12	$2.36	$2.40	$2.06
2018-08-20	$2.36	$2.12	$2.41	$2.06
2018-08-21	$2.11	$2.26	$2.33	$2.14
2018-08-22	$2.26	$2.09	$2.27	$1.98
2018-08-23	$2.08	$2.17	$2.20	$2.06
2018-08-24	$2.18	$2.16	$2.24	$2.13
2018-08-25	$2.16	$2.35	$2.45	$2.11
2018-08-26	$2.35	$2.38	$2.43	$2.21
2018-08-27	$2.38	$2.69	$2.76	$2.45
2018-08-28	$2.68	$2.81	$2.86	$2.68
2018-08-29	$2.81	$2.54	$2.78	$2.48
2018-08-30	$2.55	$2.51	$2.54	$2.38
2018-08-31	$2.51	$2.46	$2.55	$2.43
2018-09-01	$2.46	$2.62	$2.71	$2.57
2018-09-02	$2.62	$2.50	$2.62	$2.46
2018-09-03	$2.50	$2.41	$2.46	$2.37
2018-09-04	$2.41	$2.42	$2.47	$2.38
2018-09-05	$2.42	$1.84	$1.99	$1.80
2018-09-06	$1.83	$2.09	$2.09	$1.84
2018-09-07	$2.09	$1.96	$2.02	$1.91
2018-09-08	$1.97	$1.88	$1.90	$1.80
2018-09-09	$1.88	$1.84	$1.90	$1.82
2018-09-10	$1.85	$1.85	$1.91	$1.83
2018-09-11	$1.85	$1.75	$1.80	$1.73
2018-09-12	$1.75	$1.73	$1.78	$1.70
2018-09-13	$1.73	$1.89	$2.01	$1.88
2018-09-14	$1.90	$1.81	$1.88	$1.78
2018-09-15	$1.81	$1.84	$1.93	$1.82
2018-09-16	$1.84	$1.83	$1.88	$1.80
2018-09-17	$1.83	$1.68	$1.71	$1.58
2018-09-18	$1.68	$1.72	$1.80	$1.69
2018-09-19	$1.72	$1.71	$1.75	$1.69
2018-09-20	$1.71	$1.84	$1.89	$1.82
2018-09-21	$1.84	$2.15	$2.20	$1.93
2018-09-22	$2.15	$2.06	$2.15	$2.00
2018-09-23	$2.06	$2.08	$2.13	$2.05
2018-09-24	$2.08	$1.90	$1.95	$1.87
2018-09-25	$1.90	$1.86	$1.90	$1.79
2018-09-26	$1.86	$1.82	$1.86	$1.81
2018-09-27	$1.82	$1.92	$2.00	$1.91
2018-09-28	$1.92	$2.01	$2.08	$1.85
2018-09-29	$2.01	$1.99	$2.11	$1.96
2018-09-30	$1.99	$2.00	$2.02	$1.96
2018-10-01	$2.00	$1.98	$2.01	$1.96
2018-10-02	$1.98	$1.97	$1.99	$1.92
2018-10-03	$1.97	$1.90	$1.94	$1.86
2018-10-04	$1.90	$1.92	$1.93	$1.89
2018-10-05	$1.92	$1.95	$1.99	$1.93
2018-10-06	$1.95	$1.93	$1.95	$1.92
2018-10-07	$1.93	$1.93	$1.95	$1.92
2018-10-08	$1.93	$2.06	$2.13	$1.96
2018-10-09	$2.06	$2.07	$2.15	$2.03
2018-10-10	$2.07	$2.05	$2.08	$2.00
2018-10-11	$2.05	$1.72	$1.81	$1.69
2018-10-12	$1.72	$1.76	$1.80	$1.74
2018-10-13	$1.76	$1.78	$1.82	$1.77
2018-10-14	$1.78	$1.78	$1.79	$1.74
2018-10-15	$1.79	$1.85	$1.93	$1.78
2018-10-16	$1.85	$1.84	$1.86	$1.81
2018-10-17	$1.84	$1.85	$1.86	$1.81
2018-10-18	$1.85	$1.83	$1.87	$1.79
2018-10-19	$1.83	$1.81	$1.84	$1.80
2018-10-20	$1.81	$1.84	$1.85	$1.81
2018-10-21	$1.84	$1.82	$1.85	$1.81
2018-10-22	$1.82	$1.81	$1.82	$1.79
2018-10-23	$1.81	$1.78	$1.81	$1.78
2018-10-24	$1.78	$1.79	$1.79	$1.77
2018-10-25	$1.79	$1.74	$1.77	$1.73
2018-10-26	$1.74	$1.76	$1.77	$1.71
2018-10-27	$1.75	$1.70	$1.76	$1.69
2018-10-28	$1.70	$1.76	$1.81	$1.70
2018-10-29	$1.76	$1.65	$1.75	$1.62
2018-10-30	$1.65	$1.63	$1.67	$1.62
2018-10-31	$1.63	$1.66	$1.67	$1.63
2018-11-01	$1.66	$1.68	$1.71	$1.64
2018-11-02	$1.68	$1.68	$1.73	$1.67
2018-11-03	$1.68	$1.66	$1.67	$1.65
2018-11-04	$1.66	$1.73	$1.83	$1.70
2018-11-05	$1.73	$1.68	$1.72	$1.67
2018-11-06	$1.68	$1.72	$1.78	$1.71
2018-11-07	$1.72	$1.68	$1.73	$1.67
2018-11-08	$1.68	$1.65	$1.69	$1.63
2018-11-09	$1.65	$1.62	$1.65	$1.61
2018-11-10	$1.62	$1.64	$1.64	$1.62
2018-11-11	$1.64	$1.64	$1.64	$1.62
2018-11-12	$1.64	$1.63	$1.63	$1.58
2018-11-13	$1.63	$1.57	$1.59	$1.56
2018-11-14	$1.57	$1.44	$1.54	$1.28
2018-11-15	$1.44	$1.48	$1.48	$1.35
2018-11-16	$1.48	$1.37	$1.43	$1.34
2018-11-17	$1.37	$1.34	$1.37	$1.32
2018-11-18	$1.34	$1.35	$1.37	$1.33
2018-11-19	$1.35	$1.14	$1.15	$1.06
2018-11-20	$1.14	$0.9850000	$1.01	$0.8214000
2018-11-21	$0.9854000	$1.03	$1.07	$1.00
2018-11-22	$1.03	$0.9563000	$0.9586000	$0.9206000
2018-11-23	$0.9607000	$0.9898000	$0.9952000	$0.9256000
2018-11-24	$0.9898000	$0.8984000	$0.9100000	$0.8810000
2018-11-25	$0.8983000	$0.8628000	$0.9495000	$0.8422000
2018-11-26	$0.8623000	$0.7675000	$0.8218000	$0.7520000
2018-11-27	$0.7677000	$0.7677000	$0.7925000	$0.7472000
2018-11-28	$0.7678000	$0.8643000	$0.9072000	$0.8294000
2018-11-29	$0.8643000	$0.8294000	$0.8434000	$0.8085000
2018-11-30	$0.8294000	$0.7769000	$0.8005000	$0.7490000
2018-12-01	$0.7769000	$0.8102000	$0.8399000	$0.8028000
2018-12-02	$0.8102000	$0.8173000	$0.8438000	$0.7928000
2018-12-03	$0.8174000	$0.7474000	$0.7648000	$0.7414000
2018-12-04	$0.7474000	$0.7346000	$0.7642000	$0.7135000
2018-12-05	$0.7346000	$0.6595000	$0.6869000	$0.6551000
2018-12-06	$0.6595000	$0.5517000	$0.5982000	$0.5495000
2018-12-07	$0.5517000	$0.5574000	$0.6108000	$0.5403000
2018-12-08	$0.5574000	$0.5544000	$0.5717000	$0.5395000
2018-12-09	$0.5544000	$0.5709000	$0.5782000	$0.5606000
2018-12-10	$0.5709000	$0.5388000	$0.5564000	$0.5284000
2018-12-11	$0.5388000	$0.5249000	$0.5290000	$0.5157000
2018-12-12	$0.5249000	$0.5371000	$0.5470000	$0.5305000
2018-12-13	$0.5371000	$0.5075000	$0.5158000	$0.5013000
2018-12-14	$0.5075000	$0.4716000	$0.4929000	$0.4662000
2018-12-15	$0.4716000	$0.4544000	$0.4757000	$0.4405000
2018-12-16	$0.4544000	$0.4610000	$0.4675000	$0.4503000
2018-12-17	$0.4610000	$0.5856000	$0.6004000	$0.5131000
2018-12-18	$0.5856000	$0.7015000	$0.7052000	$0.6074000
2018-12-19	$0.7015000	$0.6165000	$0.6929000	$0.6110000
2018-12-20	$0.6165000	$0.6766000	$0.7282000	$0.6648000
2018-12-21	$0.6766000	$0.7121000	$0.7528000	$0.6226000
2018-12-22	$0.7121000	$0.7532000	$0.8373000	$0.7395000
2018-12-23	$0.7532000	$0.7561000	$0.8376000	$0.7449000
2018-12-24	$0.7561000	$0.7775000	$0.8108000	$0.7373000
2018-12-25	$0.7775000	$0.6709000	$0.7333000	$0.6497000
2018-12-26	$0.6709000	$0.6442000	$0.6851000	$0.6388000
2018-12-27	$0.6442000	$0.5621000	$0.5873000	$0.5434000
2018-12-28	$0.5621000	$0.6349000	$0.6784000	$0.6316000
2018-12-29	$0.6349000	$0.6081000	$0.6404000	$0.5985000
2018-12-30	$0.6081000	$0.6269000	$0.6409000	$0.6194000
2018-12-31	$0.6269000	$0.5906000	$0.5968000	$0.5787000
2019-01-01	$0.5906000	$0.6109000	$0.6330000	$0.6006000
2019-01-02	$0.6109000	$0.6498000	$0.6992000	$0.6432000
2019-01-03	$0.6498000	$0.6078000	$0.6257000	$0.5993000
2019-01-04	$0.6078000	$0.6132000	$0.6410000	$0.6098000
2019-01-05	$0.6132000	$0.6288000	$0.6394000	$0.5965000
2019-01-06	$0.6288000	$0.6585000	$0.6687000	$0.6319000
2019-01-07	$0.6585000	$0.6297000	$0.6476000	$0.6237000
2019-01-08	$0.6297000	$0.6461000	$0.6650000	$0.6230000
2019-01-09	$0.6461000	$0.7259000	$0.7392000	$0.6450000
2019-01-10	$0.7259000	$0.5955000	$0.6351000	$0.5716000
2019-01-11	$0.5955000	$0.6401000	$0.6546000	$0.5826000
2019-01-12	$0.6401000	$0.6174000	$0.6494000	$0.6051000
2019-01-13	$0.6174000	$0.5750000	$0.5783000	$0.5567000
2019-01-14	$0.5750000	$0.6129000	$0.6497000	$0.6039000
2019-01-15	$0.6129000	$0.5885000	$0.5894000	$0.5587000
2019-01-16	$0.5885000	$0.6238000	$0.6290000	$0.5948000
2019-01-17	$0.6238000	$0.6260000	$0.6367000	$0.6181000
2019-01-18	$0.6260000	$0.6060000	$0.6120000	$0.5979000
2019-01-19	$0.6060000	$0.6224000	$0.6319000	$0.6128000
2019-01-20	$0.6224000	$0.5935000	$0.6060000	$0.5799000
2019-01-21	$0.5935000	$0.5831000	$0.5901000	$0.5776000
2019-01-22	$0.5831000	$0.6086000	$0.6155000	$0.5918000
2019-01-23	$0.6086000	$0.5989000	$0.6103000	$0.5938000
2019-01-24	$0.5989000	$0.6000000	$0.6085000	$0.5956000
2019-01-25	$0.6000000	$0.6150000	$0.6263000	$0.5881000
2019-01-26	$0.6150000	$0.6126000	$0.6340000	$0.6065000
2019-01-27	$0.6126000	$0.5994000	$0.6033000	$0.5767000
2019-01-28	$0.5994000	$0.5617000	$0.5721000	$0.5528000
2019-01-29	$0.5617000	$0.5429000	$0.5599000	$0.5395000
2019-01-30	$0.5429000	$0.5554000	$0.5692000	$0.5509000
2019-01-31	$0.6190000	$0.6250000	$0.6250000	$0.4800000
2019-02-01	$0.5350000	$0.5407000	$0.5449000	$0.5341000
2019-02-02	$0.5407000	$0.5550000	$0.5651000	$0.5521000
2019-02-03	$0.5550000	$0.5367000	$0.5402000	$0.5319000
2019-02-04	$0.5367000	$0.5302000	$0.5370000	$0.5266000
2019-02-05	$0.5302000	$0.5265000	$0.5311000	$0.5199000
2019-02-06	$0.5265000	$0.5135000	$0.5259000	$0.5007000
2019-02-07	$0.5135000	$0.5166000	$0.5267000	$0.5030000
2019-02-08	$0.5166000	$0.5647000	$0.6007000	$0.5611000
2019-02-09	$0.5647000	$0.5789000	$0.6028000	$0.5610000
2019-02-10	$0.5789000	$0.5902000	$0.6191000	$0.5877000
2019-02-11	$0.5902000	$0.5789000	$0.5821000	$0.5666000
2019-02-12	$0.5789000	$0.5808000	$0.5890000	$0.5722000
2019-02-13	$0.5808000	$0.5774000	$0.6005000	$0.5760000
2019-02-14	$0.5774000	$0.5685000	$0.5722000	$0.5580000
2019-02-15	$0.5685000	$0.6745000	$0.6840000	$0.5652000
2019-02-16	$0.6745000	$0.6294000	$0.7164000	$0.6294000
2019-02-17	$0.6294000	$0.6478000	$0.7251000	$0.6441000
2019-02-18	$0.6478000	$0.6805000	$0.7089000	$0.3741000
2019-02-19	$0.6805000	$0.6826000	$0.7103000	$0.3629000
2019-02-20	$0.6826000	$0.7518000	$0.7787000	$0.6894000
2019-02-21	$0.7518000	$0.7359000	$0.7581000	$0.7199000
2019-02-22	$0.7359000	$0.8194000	$0.8391000	$0.7492000
2019-02-23	$0.8194000	$0.9783000	$1.05	$0.8727000
2019-02-24	$0.9783000	$0.9852000	$1.00	$0.7937000
2019-02-25	$0.9852000	$0.9825000	$1.05	$0.9188000
2019-02-26	$0.9825000	$0.9149000	$0.9958000	$0.8984000
2019-02-27	$0.9149000	$0.9050000	$0.9191000	$0.8609000
2019-02-28	$0.9050000	$0.9061000	$0.9475000	$0.8852000
2019-03-01	$0.9061000	$0.9359000	$0.9431000	$0.8922000
2019-03-02	$0.9359000	$0.8894000	$0.9201000	$0.8802000
2019-03-03	$0.8894000	$0.8773000	$0.8942000	$0.8624000
2019-03-04	$0.8773000	$0.7982000	$0.8487000	$0.7869000
2019-03-05	$0.7982000	$0.9296000	$0.9361000	$0.8444000
2019-03-06	$0.9296000	$0.9052000	$0.9365000	$0.8971000
2019-03-07	$0.9052000	$1.01	$1.04	$0.8995000
2019-03-08	$1.01	$0.9831000	$1.03	$0.9505000
2019-03-09	$0.9831000	$0.9920000	$1.05	$0.9789000
2019-03-10	$0.9920000	$0.9645000	$0.9913000	$0.9322000
2019-03-11	$0.9645000	$0.9157000	$0.9517000	$0.8991000
2019-03-12	$0.9157000	$0.9688000	$1.01	$0.8973000
2019-03-13	$0.9688000	$1.02	$1.05	$0.9384000
2019-03-14	$1.02	$0.9977000	$1.03	$0.9844000
2019-03-15	$0.9977000	$1.01	$1.04	$0.9985000
2019-03-16	$1.01	$1.08	$1.08	$1.03
2019-03-17	$1.08	$1.12	$1.15	$1.04
2019-03-18	$1.12	$1.09	$1.13	$1.06
2019-03-19	$1.09	$1.13	$1.13	$1.08
2019-03-20	$1.13	$1.33	$1.35	$1.11
2019-03-21	$1.33	$1.29	$1.36	$1.19
2019-03-22	$1.29	$1.29	$1.35	$1.24
2019-03-23	$1.29	$1.27	$1.32	$1.26
2019-03-24	$1.27	$1.24	$1.25	$1.21
2019-03-25	$1.24	$1.19	$1.24	$1.16
2019-03-26	$1.19	$1.17	$1.20	$1.12
2019-03-27	$1.17	$1.27	$1.28	$1.22
2019-03-28	$1.27	$1.23	$1.25	$1.21
2019-03-29	$1.23	$1.26	$1.30	$1.26
2019-03-30	$1.26	$1.30	$1.34	$1.24
2019-03-31	$1.30	$1.31	$1.32	$1.28
2019-04-01	$1.31	$1.32	$1.36	$1.29
2019-04-02	$1.32	$1.47	$1.55	$1.45
2019-04-03	$1.47	$1.47	$1.56	$1.39
2019-04-04	$1.47	$1.59	$1.63	$1.43
2019-04-05	$1.59	$1.63	$1.71	$1.60
2019-04-06	$1.63	$1.57	$1.64	$1.55
2019-04-07	$1.57	$1.55	$1.67	$1.53
2019-04-08	$1.55	$1.52	$1.60	$1.47
2019-04-09	$1.52	$1.46	$1.50	$1.42
2019-04-10	$1.46	$1.50	$1.53	$1.46
2019-04-11	$1.50	$1.33	$1.41	$1.27
2019-04-12	$1.33	$1.34	$1.37	$1.27
2019-04-13	$1.34	$1.33	$1.35	$1.31
2019-04-14	$1.33	$1.37	$1.38	$1.34
2019-04-15	$1.37	$1.30	$1.32	$1.28
2019-04-16	$1.30	$1.32	$1.35	$1.30
2019-04-17	$1.32	$1.33	$1.36	$1.32
2019-04-18	$1.33	$1.34	$1.40	$1.33
2019-04-19	$1.34	$1.31	$1.35	$1.31
2019-04-20	$1.31	$1.32	$1.33	$1.29
2019-04-21	$1.32	$1.23	$1.30	$1.21
2019-04-22	$1.23	$1.23	$1.25	$1.20
2019-04-23	$1.23	$1.16	$1.25	$1.16
2019-04-24	$1.16	$1.13	$1.14	$1.07
2019-04-25	$1.13	$1.02	$1.06	$1.01
2019-04-26	$1.02	$1.05	$1.06	$1.01
2019-04-27	$1.05	$1.13	$1.17	$1.05
2019-04-28	$1.14	$1.12	$1.17	$1.10
2019-04-29	$1.12	$1.06	$1.12	$1.04
2019-04-30	$1.06	$1.13	$1.15	$1.08
2019-05-01	$1.13	$1.12	$1.13	$1.09
2019-05-02	$1.12	$1.10	$1.13	$1.09
2019-05-03	$1.10	$1.14	$1.17	$1.14
2019-05-04	$1.14	$1.09	$1.15	$1.06
2019-05-05	$1.09	$1.09	$1.10	$1.08
2019-05-06	$1.09	$1.08	$1.16	$1.06
2019-05-07	$1.08	$1.04	$1.05	$1.01
2019-05-08	$1.04	$1.05	$1.07	$1.04
2019-05-09	$1.05	$1.02	$1.06	$1.02
2019-05-10	$1.02	$1.06	$1.07	$0.9995000
2019-05-11	$1.06	$1.21	$1.23	$1.15
2019-05-12	$1.21	$1.16	$1.18	$1.13
2019-05-13	$1.16	$1.28	$1.29	$1.19
2019-05-14	$1.28	$1.47	$1.56	$1.35
2019-05-15	$1.47	$1.60	$1.71	$1.55
2019-05-16	$1.60	$1.44	$1.70	$1.43
2019-05-17	$1.44	$1.38	$1.41	$1.32
2019-05-18	$1.38	$1.31	$1.33	$1.30
2019-05-19	$1.31	$1.42	$1.47	$1.42
2019-05-20	$1.42	$1.38	$1.43	$1.35
2019-05-21	$1.38	$1.39	$1.43	$1.37
2019-05-22	$1.39	$1.32	$1.34	$1.28
2019-05-23	$1.32	$1.32	$1.33	$1.30
2019-05-24	$1.32	$1.34	$1.37	$1.33
2019-05-25	$1.34	$1.35	$1.38	$1.33
2019-05-26	$1.35	$1.43	$1.46	$1.40
2019-05-27	$1.43	$1.49	$1.50	$1.43
2019-05-28	$1.49	$1.48	$1.53	$1.45
2019-05-29	$1.48	$1.53	$1.58	$1.42
2019-05-30	$1.53	$1.44	$1.53	$1.37
2019-05-31	$1.44	$1.52	$1.54	$1.48
2019-06-01	$1.52	$1.47	$1.52	$1.44
2019-06-02	$1.47	$1.50	$1.55	$1.49
2019-06-03	$1.50	$1.35	$1.40	$1.34
2019-06-04	$1.35	$1.25	$1.31	$1.24
2019-06-05	$1.25	$1.30	$1.31	$1.27
2019-06-06	$1.30	$1.31	$1.35	$1.29
2019-06-07	$1.31	$1.33	$1.35	$1.30
2019-06-08	$1.33	$1.32	$1.34	$1.29
2019-06-09	$1.32	$1.33	$1.35	$1.25
2019-06-10	$1.33	$1.41	$1.58	$1.41
2019-06-11	$1.41	$1.42	$1.46	$1.37
2019-06-12	$1.42	$1.43	$1.54	$1.43
2019-06-13	$1.43	$1.43	$1.47	$1.38
2019-06-14	$1.43	$1.42	$1.49	$1.40
2019-06-15	$1.42	$1.45	$1.49	$1.42
2019-06-16	$1.45	$1.45	$1.46	$1.41
2019-06-17	$1.45	$1.55	$1.55	$1.46
2019-06-18	$1.55	$1.43	$1.51	$1.42
2019-06-19	$1.43	$1.44	$1.46	$1.43
2019-06-20	$1.44	$1.41	$1.48	$1.38
2019-06-21	$1.41	$1.43	$1.53	$1.41
2019-06-22	$1.43	$1.60	$1.66	$1.46
2019-06-23	$1.60	$1.54	$1.63	$1.52
2019-06-24	$1.54	$1.61	$1.61	$1.53
2019-06-25	$1.61	$1.77	$1.83	$1.60
2019-06-26	$1.77	$1.66	$1.94	$1.60
2019-06-27	$1.66	$1.44	$1.49	$1.41
2019-06-28	$1.44	$1.53	$1.58	$1.47
2019-06-29	$1.53	$1.55	$1.60	$1.54
2019-06-30	$1.55	$1.42	$1.53	$1.40
2019-07-01	$1.42	$1.42	$1.47	$1.40
2019-07-02	$1.42	$1.40	$1.42	$1.38
2019-07-03	$1.40	$1.43	$1.46	$1.42
2019-07-04	$1.43	$1.37	$1.40	$1.32
2019-07-05	$1.37	$1.35	$1.41	$1.35
2019-07-06	$1.35	$1.37	$1.39	$1.35
2019-07-07	$1.37	$1.39	$1.47	$1.37
2019-07-08	$1.39	$1.39	$1.44	$1.38
2019-07-09	$1.39	$1.36	$1.39	$1.34
2019-07-10	$1.36	$1.23	$1.28	$1.17
2019-07-11	$2.00	$1.07	$2.00	$1.01
2019-07-12	$1.07	$1.12	$1.14	$1.04
2019-07-13	$1.12	$1.07	$1.13	$1.04
2019-07-14	$1.07	$0.8988000	$1.08	$0.8977000
2019-07-15	$0.8988000	$0.9149000	$0.9279000	$0.8266000
2019-07-16	$0.9149000	$0.7914000	$0.9488000	$0.7758000
2019-07-17	$0.7914000	$0.8432000	$0.8925000	$0.7798000
2019-07-18	$0.8432000	$0.9451000	$0.9870000	$0.8232000
2019-07-19	$0.9451000	$0.9441000	$0.9675000	$0.9055000
2019-07-20	$0.9441000	$1.03	$1.10	$0.9425000
2019-07-21	$1.03	$1.03	$1.06	$0.9787000
2019-07-22	$1.03	$0.9911000	$1.05	$0.9588000
2019-07-23	$0.9911000	$0.9437000	$0.9937000	$0.9159000
2019-07-24	$0.9437000	$1.02	$1.03	$0.9056000
2019-07-25	$1.02	$1.05	$1.06	$1.01
2019-07-26	$1.05	$1.06	$1.10	$1.00
2019-07-27	$1.06	$0.9774000	$1.09	$0.9414000
2019-07-28	$0.9774000	$0.9698000	$0.9899000	$0.9355000
2019-07-29	$0.9698000	$0.9755000	$1.02	$0.9661000
2019-07-30	$0.9755000	$0.9672000	$0.9860000	$0.9498000
2019-07-31	$0.9672000	$1.01	$1.02	$0.9626000
2019-08-01	$1.01	$0.9838000	$1.01	$0.9578000
2019-08-02	$0.9838000	$0.9707000	$0.9995000	$0.9584000
2019-08-03	$0.9707000	$0.9767000	$0.9981000	$0.9643000
2019-08-04	$0.9767000	$0.9578000	$0.9886000	$0.9523000
2019-08-05	$0.9578000	$1.01	$1.02	$0.9568000
2019-08-06	$1.01	$0.9600000	$1.01	$0.9510000
2019-08-07	$0.9600000	$0.9302000	$0.9682000	$0.9239000
2019-08-08	$0.9302000	$0.9087000	$0.9492000	$0.8980000
2019-08-09	$0.9087000	$0.8702000	$0.9194000	$0.8470000
2019-08-10	$0.8702000	$0.8957000	$0.8983000	$0.8452000
2019-08-11	$0.8957000	$0.9063000	$0.9169000	$0.8776000
2019-08-12	$0.9063000	$0.8798000	$0.9063000	$0.8786000
2019-08-13	$0.8798000	$0.8577000	$0.8824000	$0.8447000
2019-08-14	$0.8577000	$0.7882000	$0.8697000	$0.7718000
2019-08-15	$0.7882000	$0.7746000	$0.8082000	$0.6591000
2019-08-16	$0.7746000	$0.7495000	$0.7900000	$0.7344000
2019-08-17	$0.7495000	$0.7587000	$0.7676000	$0.7437000
2019-08-18	$0.7587000	$0.7806000	$0.8025000	$0.7583000
2019-08-19	$0.7806000	$0.8149000	$0.8201000	$0.7719000
2019-08-20	$0.8149000	$0.7814000	$0.8152000	$0.7761000
2019-08-21	$0.7814000	$0.7406000	$0.7847000	$0.7118000
2019-08-22	$0.7406000	$0.7586000	$0.7745000	$0.7132000
2019-08-23	$0.7586000	$0.7607000	$0.7694000	$0.7399000
2019-08-24	$0.7607000	$0.8298000	$0.8424000	$0.7482000
2019-08-25	$0.8298000	$0.8046000	$0.8864000	$0.7773000
2019-08-26	$0.8046000	$0.7992000	$0.8348000	$0.7902000
2019-08-27	$0.7992000	$0.7815000	$0.8027000	$0.7619000
2019-08-28	$0.7815000	$0.7318000	$0.8067000	$0.7032000
2019-08-29	$0.7318000	$0.7171000	$0.7318000	$0.6956000
2019-08-30	$0.7171000	$0.7242000	$0.7315000	$0.7007000
2019-08-31	$0.7242000	$0.7137000	$0.7339000	$0.6974000
2019-09-01	$0.7137000	$0.7128000	$0.7189000	$0.6903000
2019-09-02	$0.7128000	$0.7355000	$0.7433000	$0.7016000
2019-09-03	$0.7355000	$0.7195000	$0.7446000	$0.7114000
2019-09-04	$0.7195000	$0.7058000	$0.7230000	$0.7045000
2019-09-05	$0.7058000	$0.7081000	$0.7219000	$0.6941000
2019-09-06	$0.7081000	$0.6869000	$0.7255000	$0.6815000
2019-09-07	$0.6869000	$0.7110000	$0.7212000	$0.6821000
2019-09-08	$0.7110000	$0.7570000	$0.7711000	$0.7064000
2019-09-09	$0.7570000	$0.7689000	$0.7835000	$0.7319000
2019-09-10	$0.7689000	$0.7631000	$0.8000000	$0.7542000
2019-09-11	$0.7631000	$0.7324000	$0.7716000	$0.7243000
2019-09-12	$0.7324000	$0.7319000	$0.7387000	$0.6988000
2019-09-13	$0.7319000	$0.7474000	$0.7629000	$0.7267000
2019-09-14	$0.7474000	$0.7576000	$0.7676000	$0.7301000
2019-09-15	$0.7576000	$0.7563000	$0.7689000	$0.7498000
2019-09-16	$0.7563000	$0.7612000	$0.7825000	$0.7503000
2019-09-17	$0.7612000	$0.7918000	$0.8212000	$0.7568000
2019-09-18	$0.7918000	$0.8245000	$0.8585000	$0.7900000
2019-09-19	$0.8245000	$0.8158000	$0.8457000	$0.7707000
2019-09-20	$0.8158000	$0.8317000	$0.8326000	$0.7977000
2019-09-21	$0.8317000	$0.8062000	$0.8394000	$0.8023000
2019-09-22	$0.8062000	$0.7939000	$0.8062000	$0.7683000
2019-09-23	$0.7939000	$0.7435000	$0.8034000	$0.7302000
2019-09-24	$0.7435000	$0.6147000	$0.7553000	$0.5685000
2019-09-25	$0.6147000	$0.6159000	$0.6469000	$0.5783000
2019-09-26	$0.6159000	$0.5861000	$0.6227000	$0.5486000
2019-09-27	$0.5861000	$0.5953000	$0.6021000	$0.5640000
2019-09-28	$0.5953000	$0.6027000	$0.6071000	$0.5816000
2019-09-29	$0.6027000	$0.5846000	$0.6111000	$0.5676000
2019-09-30	$0.5846000	$0.6143000	$0.6180000	$0.5666000
2019-10-01	$0.6143000	$0.6034000	$0.6303000	$0.5964000
2019-10-02	$0.6034000	$0.6186000	$0.6187000	$0.5967000
2019-10-03	$0.6186000	$0.6051000	$0.6213000	$0.5914000
2019-10-04	$0.6051000	$0.6135000	$0.6205000	$0.5952000
2019-10-05	$0.6135000	$0.6236000	$0.6325000	$0.6081000
2019-10-06	$0.6236000	$0.6062000	$0.7500000	$0.5915000
2019-10-07	$0.6062000	$0.6381000	$0.6436000	$0.5961000
2019-10-08	$0.6381000	$0.6348000	$0.7300000	$0.6218000
2019-10-09	$0.6348000	$0.6570000	$0.6731000	$0.6265000
2019-10-10	$0.6570000	$0.6447000	$0.6612000	$0.6215000
2019-10-11	$0.6447000	$0.6455000	$0.6657000	$0.6245000
2019-10-12	$0.6455000	$0.6323000	$0.6564000	$0.6306000
2019-10-13	$0.6323000	$0.6385000	$0.6510000	$0.6262000
2019-10-14	$0.6385000	$0.6401000	$0.6433000	$0.6270000
2019-10-15	$0.6401000	$0.6348000	$0.6485000	$0.6262000
2019-10-16	$0.6348000	$0.6048000	$0.6450000	$0.5914000
2019-10-17	$0.6048000	$0.6019000	$0.6116000	$0.5925000
2019-10-18	$0.6019000	$0.5861000	$0.6060000	$0.5747000
2019-10-19	$0.5861000	$0.5839000	$0.5901000	$0.5789000
2019-10-20	$0.5839000	$0.5838000	$0.5889000	$0.5681000
2019-10-21	$0.5838000	$0.5915000	$0.5952000	$0.5766000
2019-10-22	$0.5915000	$0.5812000	$0.6007000	$0.5776000
2019-10-23	$0.5812000	$0.5462000	$0.5826000	$0.5220000
2019-10-24	$0.5462000	$0.5523000	$0.5533000	$0.5336000
2019-10-25	$0.5523000	$0.6173000	$0.6221000	$0.5419000
2019-10-26	$0.6173000	$0.6615000	$0.6960000	$0.6156000
2019-10-27	$0.6615000	$0.9809000	$1.15	$0.6615000
2019-10-28	$0.9809000	$0.8814000	$1.14	$0.8442000
2019-10-29	$0.8814000	$0.8550000	$0.9195000	$0.8173000
2019-10-30	$0.8550000	$0.8879000	$0.9288000	$0.8184000
2019-10-31	$0.8879000	$0.8540000	$0.8953000	$0.8126000
2019-11-01	$0.8540000	$0.8694000	$0.8775000	$0.8307000
2019-11-02	$0.8694000	$0.9256000	$0.9394000	$0.8544000
2019-11-03	$0.9256000	$0.8929000	$0.9275000	$0.8697000
2019-11-04	$0.8929000	$0.9090000	$0.9297000	$0.8836000
2019-11-05	$0.9090000	$0.9026000	$0.9119000	$0.8825000
2019-11-06	$0.9026000	$0.8941000	$0.9159000	$0.8846000
2019-11-07	$0.8941000	$0.8918000	$0.8959000	$0.8557000
2019-11-08	$0.8918000	$0.8235000	$0.8954000	$0.8148000
2019-11-09	$0.8235000	$0.8263000	$0.8376000	$0.8179000
2019-11-10	$0.8263000	$0.8527000	$0.8617000	$0.8210000
2019-11-11	$0.8527000	$0.8465000	$0.8568000	$0.8052000
2019-11-12	$0.8465000	$0.9162000	$0.9175000	$0.8380000
2019-11-13	$0.9162000	$0.9326000	$0.9485000	$0.8859000
2019-11-14	$0.9326000	$0.8872000	$0.9386000	$0.8633000
2019-11-15	$0.8872000	$0.8306000	$0.8964000	$0.7944000
2019-11-16	$0.8306000	$0.8329000	$0.8414000	$0.8170000
2019-11-17	$0.8329000	$0.8203000	$0.8406000	$0.8073000
2019-11-18	$0.8203000	$0.7560000	$0.8206000	$0.7305000
2019-11-19	$0.7560000	$0.7276000	$0.7573000	$0.7137000
2019-11-20	$0.7276000	$0.7191000	$0.7590000	$0.7012000
2019-11-21	$0.7191000	$0.6683000	$0.7221000	$0.6384000
2019-11-22	$0.6683000	$0.6075000	$0.6789000	$0.5553000
2019-11-23	$0.6075000	$0.6290000	$0.6354000	$0.5839000
2019-11-24	$0.6290000	$0.5630000	$0.6341000	$0.5561000
2019-11-25	$0.5630000	$0.6032000	$0.7160000	$0.5303000
2019-11-26	$0.6032000	$0.6265000	$0.6321000	$0.5973000
2019-11-27	$0.6265000	$0.6404000	$0.6586000	$0.5851000
2019-11-28	$0.6404000	$0.6348000	$0.6628000	$0.6275000
2019-11-29	$0.6348000	$0.6793000	$0.6956000	$0.6305000
2019-11-30	$0.6793000	$0.6360000	$0.6833000	$0.6325000
2019-12-01	$0.6360000	$0.6360000	$0.6470000	$0.6041000
2019-12-02	$0.6360000	$0.6169000	$0.6368000	$0.6057000
2019-12-03	$0.6169000	$0.6181000	$0.6302000	$0.6115000
2019-12-04	$0.6181000	$0.5918000	$0.6322000	$0.5822000
2019-12-05	$0.5918000	$0.6101000	$0.6171000	$0.5906000
2019-12-06	$0.6101000	$0.6159000	$0.6174000	$0.6011000
2019-12-07	$0.6159000	$0.6183000	$0.6291000	$0.6137000
2019-12-08	$0.6183000	$0.6413000	$0.6490000	$0.6054000
2019-12-09	$0.6413000	$0.6120000	$0.6523000	$0.6070000
2019-12-10	$0.6120000	$0.5896000	$0.6153000	$0.5796000
2019-12-11	$0.5896000	$0.5915000	$0.6054000	$0.5830000
2019-12-12	$0.5915000	$0.5923000	$0.5955000	$0.5784000
2019-12-13	$0.5923000	$0.6126000	$0.6279000	$0.5919000
2019-12-14	$0.6126000	$0.5868000	$0.6132000	$0.5827000
2019-12-15	$0.5868000	$0.5952000	$0.6045000	$0.5815000
2019-12-16	$0.5952000	$0.5608000	$0.5970000	$0.5601000
2019-12-17	$0.5608000	$0.5212000	$0.5641000	$0.5095000
2019-12-18	$0.5212000	$0.5509000	$0.5676000	$0.5053000
2019-12-19	$0.5509000	$0.5383000	$0.5627000	$0.5309000
2019-12-20	$0.5383000	$0.5501000	$0.5579000	$0.5291000
2019-12-21	$0.5501000	$0.5386000	$0.5512000	$0.5343000
2019-12-22	$0.5386000	$0.5560000	$0.5566000	$0.5350000
2019-12-23	$0.5560000	$0.5220000	$0.5643000	$0.5166000
2019-12-24	$0.5220000	$0.5220000	$0.5397000	$0.5179000
2019-12-25	$0.5220000	$0.5123000	$0.5232000	$0.5057000
2019-12-26	$0.5123000	$0.5151000	$0.5332000	$0.5059000
2019-12-27	$0.5151000	$0.5194000	$0.5263000	$0.5077000
2019-12-28	$0.5194000	$0.5315000	$0.5396000	$0.5180000
2019-12-29	$0.5315000	$0.5456000	$0.5528000	$0.5254000
2019-12-30	$0.5456000	$0.5269000	$0.5456000	$0.5229000
2019-12-31	$0.5269000	$0.5187000	$0.5283000	$0.5165000
2020-01-01	$0.5187000	$0.5269000	$0.5410000	$0.5165000
2020-01-02	$0.5269000	$0.5031000	$0.5282000	$0.5024000
2020-01-03	$0.5031000	$0.5266000	$0.5310000	$0.4964000
2020-01-04	$0.5266000	$0.5303000	$0.5304000	$0.5186000
2020-01-05	$0.5303000	$0.5479000	$0.5698000	$0.5303000
2020-01-06	$0.5479000	$0.5827000	$0.5866000	$0.5477000
2020-01-07	$0.5827000	$0.5637000	$0.5913000	$0.5409000
2020-01-08	$0.5637000	$0.5530000	$0.5892000	$0.5391000
2020-01-09	$0.5530000	$0.5399000	$0.5546000	$0.5318000
2020-01-10	$0.5399000	$0.5666000	$0.5682000	$0.5306000
2020-01-11	$0.5666000	$0.5834000	$0.6120000	$0.5619000
2020-01-12	$0.5834000	$0.6142000	$0.6284000	$0.5804000
2020-01-13	$0.6142000	$0.6059000	$0.6249000	$0.5838000
2020-01-14	$0.6059000	$0.6773000	$0.6790000	$0.6059000
2020-01-15	$0.6773000	$0.6996000	$0.7484000	$0.6628000
2020-01-16	$0.6996000	$0.7175000	$0.7178000	$0.6482000
2020-01-17	$0.7175000	$0.7143000	$0.7306000	$0.6790000
2020-01-18	$0.7143000	$0.6889000	$0.7318000	$0.6823000
2020-01-19	$0.6889000	$0.6541000	$0.7170000	$0.6322000
2020-01-20	$0.6541000	$0.6549000	$0.6675000	$0.6294000
2020-01-21	$0.6549000	$0.6625000	$0.6661000	$0.6425000
2020-01-22	$0.6625000	$0.6688000	$0.6796000	$0.6569000
2020-01-23	$0.6688000	$0.6380000	$0.6714000	$0.6205000
2020-01-24	$0.6380000	$0.6259000	$0.6403000	$0.6107000
2020-01-25	$0.6259000	$0.6316000	$0.6370000	$0.6134000
2020-01-26	$0.6316000	$0.6463000	$0.6566000	$0.6278000
2020-01-27	$0.6463000	$0.6858000	$0.6866000	$0.6396000
2020-01-28	$0.6858000	$0.6968000	$0.7003000	$0.6751000
2020-01-29	$0.6968000	$0.7313000	$0.7501000	$0.6947000
2020-01-30	$0.7313000	$0.7350000	$0.7395000	$0.7098000
2020-01-31	$0.7350000	$0.7710000	$0.7798000	$0.7233000
2020-02-01	$0.7710000	$0.7641000	$0.7792000	$0.7440000
2020-02-02	$0.7641000	$0.7841000	$0.8092000	$0.7480000
2020-02-03	$0.7841000	$0.7820000	$0.8074000	$0.7662000
2020-02-04	$0.7820000	$0.8227000	$0.8247000	$0.7503000
2020-02-05	$0.8227000	$0.8447000	$0.8447000	$0.8108000
2020-02-06	$0.8447000	$0.8612000	$0.8718000	$0.8294000
2020-02-07	$0.8612000	$0.8633000	$0.8826000	$0.8611000
2020-02-08	$0.8662000	$0.8459000	$0.8718000	$0.8348000
2020-02-09	$0.8459000	$0.9181000	$0.9322000	$0.8618000
2020-02-10	$0.9181000	$0.9571000	$0.9993000	$0.8768000
2020-02-11	$0.9571000	$0.9804000	$1.02	$0.9633000
2020-02-12	$0.9804000	$1.04	$1.16	$1.02
2020-02-13	$1.04	$1.03	$1.07	$1.01
2020-02-14	$1.03	$1.08	$1.12	$1.04
2020-02-15	$1.08	$0.9638000	$1.05	$0.9193000
2020-02-16	$0.9638000	$0.9026000	$0.9583000	$0.8727000
2020-02-17	$0.9026000	$0.8844000	$0.9415000	$0.8744000
2020-02-18	$0.8844000	$0.9249000	$0.9851000	$0.9005000
2020-02-19	$0.9249000	$0.8502000	$0.9125000	$0.8264000
2020-02-20	$0.8502000	$0.8295000	$0.8468000	$0.8185000
2020-02-21	$0.8295000	$0.8531000	$0.8765000	$0.8459000
2020-02-22	$0.8531000	$0.8478000	$0.8617000	$0.8331000
2020-02-23	$0.8478000	$0.8964000	$0.9096000	$0.8823000
2020-02-24	$0.8964000	$0.8607000	$0.8687000	$0.8278000
2020-02-25	$0.8607000	$0.7798000	$0.8012000	$0.7650000
2020-02-26	$0.7798000	$0.6844000	$0.7068000	$0.6781000
2020-02-27	$0.6844000	$0.7034000	$0.7123000	$0.6879000
2020-02-28	$0.7034000	$0.6938000	$0.7079000	$0.6909000
2020-02-29	$0.6938000	$0.6670000	$0.6702000	$0.6598000
2020-03-01	$0.6670000	$0.6824000	$0.6935000	$0.6671000
2020-03-02	$0.6824000	$0.7260000	$0.7469000	$0.7246000
2020-03-03	$0.7260000	$0.7029000	$0.7089000	$0.6953000
2020-03-04	$0.7029000	$0.7172000	$0.7230000	$0.7008000
2020-03-05	$0.7172000	$0.7318000	$0.7385000	$0.7248000
2020-03-06	$0.7318000	$0.7447000	$0.7872000	$0.7424000
2020-03-07	$0.7447000	$0.7202000	$0.7440000	$0.7124000
2020-03-08	$0.7202000	$0.6088000	$0.6134000	$0.5917000
2020-03-09	$0.6088000	$0.5883000	$0.6192000	$0.5743000
2020-03-10	$0.5883000	$0.5912000	$0.5918000	$0.5740000
2020-03-11	$0.5912000	$0.5783000	$0.5852000	$0.5606000
2020-03-12	$0.5783000	$0.3102000	$0.3478000	$0.2900000
2020-03-13	$0.3102000	$0.3521000	$0.3890000	$0.3142000
2020-03-14	$0.3521000	$0.3299000	$0.3342000	$0.3118000
2020-03-15	$0.3299000	$0.3463000	$0.3660000	$0.3313000
2020-03-16	$0.3463000	$0.3097000	$0.3158000	$0.3029000
2020-03-17	$0.3097000	$0.3281000	$0.3301000	$0.3189000
2020-03-18	$0.3281000	$0.3343000	$0.3378000	$0.3296000
2020-03-19	$0.3343000	$0.3784000	$0.4052000	$0.3748000
2020-03-20	$0.3784000	$0.3787000	$0.3955000	$0.3626000
2020-03-21	$0.3787000	$0.3732000	$0.3806000	$0.3672000
2020-03-22	$0.3732000	$0.3455000	$0.3597000	$0.3416000
2020-03-23	$0.3455000	$0.3749000	$0.3901000	$0.3748000
2020-03-24	$0.3749000	$0.3881000	$0.3936000	$0.3731000
2020-03-25	$0.3881000	$0.3731000	$0.3804000	$0.3677000
2020-03-26	$0.3731000	$0.3866000	$0.3883000	$0.3770000
2020-03-27	$0.3866000	$0.3644000	$0.3756000	$0.3601000
2020-03-28	$0.3644000	$0.3625000	$0.3748000	$0.3620000
2020-03-29	$0.3625000	$0.3474000	$0.3489000	$0.3438000
2020-03-30	$0.3474000	$0.3666000	$0.3743000	$0.3646000
2020-03-31	$0.3666000	$0.3714000	$0.3731000	$0.3673000
2020-04-01	$0.3714000	$0.3732000	$0.3804000	$0.3725000
2020-04-02	$0.3732000	$0.3795000	$0.3906000	$0.3763000
2020-04-03	$0.3795000	$0.3821000	$0.3843000	$0.3736000
2020-04-04	$0.3821000	$0.3933000	$0.3959000	$0.3865000
2020-04-05	$0.3933000	$0.3826000	$0.3893000	$0.3801000
2020-04-06	$0.3826000	$0.4356000	$0.4670000	$0.4315000
2020-04-07	$0.4356000	$0.4217000	$0.4248000	$0.4080000
2020-04-08	$0.4217000	$0.4526000	$0.4564000	$0.4321000
2020-04-09	$0.4526000	$0.4488000	$0.4598000	$0.4435000
2020-04-10	$0.4488000	$0.4016000	$0.4178000	$0.3991000
2020-04-11	$0.4016000	$0.4048000	$0.4079000	$0.4013000
2020-04-12	$0.4048000	$0.4023000	$0.4081000	$0.4010000
2020-04-13	$0.4023000	$0.3884000	$0.4019000	$0.3845000
2020-04-14	$0.3884000	$0.3884000	$0.3949000	$0.3857000
2020-04-15	$0.3884000	$0.3797000	$0.3820000	$0.3743000
2020-04-16	$0.3797000	$0.4119000	$0.4297000	$0.4064000
2020-04-17	$0.4119000	$0.4069000	$0.4119000	$0.4037000
2020-04-18	$0.4069000	$0.4228000	$0.4530000	$0.4226000
2020-04-19	$0.4228000	$0.4097000	$0.4150000	$0.4049000
2020-04-20	$0.4097000	$0.3980000	$0.4047000	$0.3827000
2020-04-21	$0.3980000	$0.3967000	$0.4012000	$0.3957000
2020-04-22	$0.3967000	$0.4144000	$0.4254000	$0.4142000
2020-04-23	$0.4144000	$0.4256000	$0.4278000	$0.4143000
2020-04-24	$0.4256000	$0.4518000	$0.4629000	$0.4278000
2020-04-25	$0.4518000	$0.4609000	$0.4805000	$0.4603000
2020-04-26	$0.4609000	$0.4952000	$0.5026000	$0.4679000
2020-04-27	$0.4952000	$0.4742000	$0.4945000	$0.4660000
2020-04-28	$0.4742000	$0.4894000	$0.4963000	$0.4683000
2020-04-29	$0.4894000	$0.5169000	$0.5391000	$0.5096000
2020-04-30	$0.5169000	$0.4887000	$0.4998000	$0.4732000
2020-05-01	$0.4887000	$0.5007000	$0.5111000	$0.4962000
2020-05-02	$0.5007000	$0.5073000	$0.5080000	$0.4985000
2020-05-03	$0.5073000	$0.4878000	$0.4991000	$0.4871000
2020-05-04	$0.4878000	$0.4811000	$0.4869000	$0.4731000
2020-05-05	$0.4811000	$0.4759000	$0.4827000	$0.4712000
2020-05-06	$0.4759000	$0.4595000	$0.4649000	$0.4551000
2020-05-07	$0.4595000	$0.4802000	$0.4908000	$0.4757000
2020-05-08	$0.4802000	$0.5162000	$0.5225000	$0.4772000
2020-05-09	$0.5162000	$0.4914000	$0.5250000	$0.4910000
2020-05-10	$0.4914000	$0.4643000	$0.4726000	$0.4225000
2020-05-11	$0.4643000	$0.4513000	$0.4608000	$0.4418000
2020-05-12	$0.4513000	$0.4637000	$0.4649000	$0.4546000
2020-05-13	$0.4637000	$0.4676000	$0.4938000	$0.4672000
2020-05-14	$0.4676000	$0.4780000	$0.4819000	$0.4693000
2020-05-15	$0.4780000	$0.4666000	$0.4711000	$0.4570000
2020-05-16	$0.4666000	$0.4688000	$0.4808000	$0.4666000
2020-05-17	$0.4688000	$0.4701000	$0.4905000	$0.4692000
2020-05-18	$0.4701000	$0.4816000	$0.4892000	$0.4788000
2020-05-19	$0.4816000	$0.4848000	$0.4853000	$0.4782000
2020-05-20	$0.4848000	$0.4915000	$0.4969000	$0.4692000
2020-05-21	$0.4915000	$0.4628000	$0.4730000	$0.4599000
2020-05-22	$0.4628000	$0.5161000	$0.5344000	$0.4792000
2020-05-23	$0.5161000	$0.5004000	$0.5165000	$0.4975000
2020-05-24	$0.5004000	$0.4653000	$0.4879000	$0.4647000
2020-05-25	$0.4653000	$0.4917000	$0.4919000	$0.4739000
2020-05-26	$0.4917000	$0.5080000	$0.5317000	$0.4783000
2020-05-27	$0.5080000	$0.5050000	$0.5286000	$0.5033000
2020-05-28	$0.5050000	$0.5223000	$0.5490000	$0.5223000
2020-05-29	$0.5223000	$0.5159000	$0.5252000	$0.5137000
2020-05-30	$0.5159000	$0.5668000	$0.5797000	$0.5531000
2020-05-31	$0.5668000	$0.5494000	$0.5698000	$0.5276000
2020-06-01	$0.5494000	$0.6002000	$0.6374000	$0.5761000
2020-06-02	$0.6002000	$0.5981000	$0.6048000	$0.5722000
2020-06-03	$0.5981000	$0.6036000	$0.6217000	$0.6014000
2020-06-04	$0.6036000	$0.5984000	$0.6084000	$0.5909000
2020-06-05	$0.5984000	$0.5709000	$0.5937000	$0.5709000
2020-06-06	$0.5709000	$0.5781000	$0.5812000	$0.5665000
2020-06-07	$0.5781000	$0.5732000	$0.5864000	$0.5681000
2020-06-08	$0.5732000	$0.5730000	$0.5849000	$0.5721000
2020-06-09	$0.5730000	$0.6000000	$0.6080000	$0.5639000
2020-06-10	$0.6000000	$0.6056000	$0.6237000	$0.5955000
2020-06-11	$0.6056000	$0.5364000	$0.5672000	$0.5320000
2020-06-12	$0.5364000	$0.5556000	$0.5670000	$0.5532000
2020-06-13	$0.5556000	$0.5727000	$0.5808000	$0.5569000
2020-06-14	$0.5727000	$0.5487000	$0.5589000	$0.5431000
2020-06-15	$0.5487000	$0.5398000	$0.5513000	$0.5292000
2020-06-16	$0.5398000	$0.5623000	$0.5660000	$0.5479000
2020-06-17	$0.5623000	$0.5659000	$0.5765000	$0.5578000
2020-06-18	$0.5659000	$0.5783000	$0.5885000	$0.5575000
2020-06-19	$0.5783000	$0.5665000	$0.5731000	$0.5640000
2020-06-20	$0.5665000	$0.5658000	$0.5697000	$0.5560000
2020-06-21	$0.5658000	$0.5839000	$0.5910000	$0.5621000
2020-06-22	$0.5839000	$0.6455000	$0.6688000	$0.6224000
2020-06-23	$0.6455000	$0.6286000	$0.6728000	$0.6276000
2020-06-24	$0.6286000	$0.6073000	$0.6195000	$0.6026000
2020-06-25	$0.6073000	$0.6301000	$0.6366000	$0.5876000
2020-06-26	$0.6301000	$0.6413000	$0.6468000	$0.6124000
2020-06-27	$0.6413000	$0.5964000	$0.6176000	$0.5790000
2020-06-28	$0.5964000	$0.5935000	$0.6081000	$0.5863000
2020-06-29	$0.5935000	$0.5986000	$0.6098000	$0.5943000
2020-06-30	$0.5986000	$0.5748000	$0.5933000	$0.5748000
2020-07-01	$0.5748000	$0.5820000	$0.5894000	$0.5751000
2020-07-02	$0.5820000	$0.5603000	$0.5769000	$0.5488000
2020-07-03	$0.5603000	$0.5554000	$0.5651000	$0.5523000
2020-07-04	$0.5554000	$0.5727000	$0.5880000	$0.5656000
2020-07-05	$0.5727000	$0.6152000	$0.6166000	$0.5653000
2020-07-06	$0.6152000	$0.6211000	$0.6537000	$0.6148000
2020-07-07	$0.6211000	$0.6144000	$0.6245000	$0.6070000
2020-07-08	$0.6144000	$0.6521000	$0.6714000	$0.6299000
2020-07-09	$0.6521000	$0.6335000	$0.6510000	$0.6205000
2020-07-10	$0.6335000	$0.6180000	$0.6312000	$0.6144000
2020-07-11	$0.6180000	$0.6864000	$0.6969000	$0.6130000
2020-07-12	$0.6864000	$0.6732000	$0.7178000	$0.6664000
2020-07-13	$0.6732000	$0.6757000	$0.7025000	$0.6577000
2020-07-14	$0.6757000	$0.7620000	$0.7939000	$0.6451000
2020-07-15	$0.7620000	$0.7253000	$0.7708000	$0.7205000
2020-07-16	$0.7253000	$0.7363000	$0.7366000	$0.6737000
2020-07-17	$0.7363000	$0.7523000	$0.7681000	$0.7076000
2020-07-18	$0.7523000	$0.7618000	$0.7844000	$0.7363000
2020-07-19	$0.7618000	$0.7512000	$0.8124000	$0.7423000
2020-07-20	$0.7512000	$0.7267000	$0.7505000	$0.7177000
2020-07-21	$0.7267000	$0.7344000	$0.7565000	$0.7288000
2020-07-22	$0.8643000	$0.7447000	$0.8643000	$0.7278000
2020-07-23	$0.7447000	$0.7224000	$0.7500000	$0.7169000
2020-07-24	$0.7224000	$0.6980000	$0.7248000	$0.6940000
2020-07-25	$0.6980000	$0.7139000	$0.7182000	$0.6966000
2020-07-26	$0.7139000	$0.7078000	$0.7374000	$0.7021000
2020-07-27	$0.7078000	$0.6861000	$0.7125000	$0.6474000
2020-07-28	$0.6861000	$0.6993000	$0.7091000	$0.6676000
2020-07-29	$0.6993000	$0.6872000	$0.7244000	$0.6840000
2020-07-30	$0.6872000	$0.7049000	$0.7092000	$0.6821000
2020-07-31	$0.7049000	$0.7149000	$0.7157000	$0.6922000
2020-08-01	$0.7149000	$0.7498000	$0.7600000	$0.7129000
2020-08-02	$0.7498000	$0.6882000	$0.7769000	$0.6250000
2020-08-03	$0.6882000	$0.6983000	$0.7160000	$0.6811000
2020-08-04	$0.6983000	$0.7047000	$0.7137000	$0.6881000
2020-08-05	$0.7047000	$0.7113000	$0.7290000	$0.6974000
2020-08-06	$0.7113000	$0.7110000	$0.7266000	$0.6937000
2020-08-07	$0.7110000	$0.7003000	$0.7341000	$0.6804000
2020-08-08	$0.7003000	$0.7298000	$0.7298000	$0.6930000
2020-08-09	$0.7298000	$0.7976000	$0.8185000	$0.7169000
2020-08-10	$0.7976000	$0.8570000	$0.8698000	$0.7834000
2020-08-11	$0.8570000	$0.7592000	$0.8657000	$0.7315000
2020-08-12	$0.7592000	$0.8170000	$0.8308000	$0.7107000
2020-08-13	$0.8170000	$0.8066000	$0.8304000	$0.7543000
2020-08-14	$0.8066000	$0.8289000	$0.8431000	$0.7967000
2020-08-15	$0.8289000	$0.8301000	$0.8511000	$0.8022000
2020-08-16	$0.8301000	$0.8913000	$0.9045000	$0.8055000
2020-08-17	$0.8913000	$0.8884000	$0.9439000	$0.8811000
2020-08-18	$0.8884000	$0.8448000	$0.9295000	$0.8228000
2020-08-19	$0.8448000	$0.7779000	$0.8665000	$0.7574000
2020-08-20	$0.7779000	$0.8546000	$0.8612000	$0.7759000
2020-08-21	$0.8546000	$0.8381000	$1.00	$0.8346000
2020-08-22	$0.8381000	$0.9178000	$0.9205000	$0.8010000
2020-08-23	$0.9178000	$0.8884000	$0.9349000	$0.8465000
2020-08-24	$0.8884000	$0.8914000	$0.9213000	$0.8637000
2020-08-25	$0.8914000	$0.8310000	$0.8936000	$0.7910000
2020-08-26	$0.8310000	$0.8799000	$0.9161000	$0.8128000
2020-08-27	$0.8799000	$0.8409000	$0.8912000	$0.8119000
2020-08-28	$0.8409000	$0.8403000	$0.8561000	$0.8244000
2020-08-29	$0.8403000	$0.9135000	$0.9343000	$0.8263000
2020-08-30	$0.9135000	$0.8900000	$0.9659000	$0.8718000
2020-08-31	$0.8900000	$0.8828000	$0.9251000	$0.8687000
2020-09-01	$0.8828000	$0.8841000	$0.9151000	$0.8704000
2020-09-02	$0.8841000	$0.8076000	$0.9036000	$0.7698000
2020-09-03	$0.8076000	$0.6114000	$0.8171000	$0.5852000
2020-09-04	$0.6114000	$0.6473000	$0.6746000	$0.5826000
2020-09-05	$0.6473000	$0.6314000	$0.6950000	$0.6032000
2020-09-06	$0.6314000	$0.6444000	$0.6607000	$0.5949000
2020-09-07	$0.6444000	$0.6365000	$0.6695000	$0.5821000
2020-09-08	$0.6365000	$0.6729000	$0.6729000	$0.6157000
2020-09-09	$0.6729000	$0.6823000	$0.6985000	$0.6490000
2020-09-10	$0.6823000	$0.7658000	$0.7720000	$0.6705000
2020-09-11	$0.7658000	$0.8599000	$0.8757000	$0.7261000
2020-09-12	$0.8599000	$0.8095000	$0.8613000	$0.7897000
2020-09-13	$0.8095000	$0.7692000	$0.8098000	$0.7292000
2020-09-14	$0.7692000	$0.8580000	$0.8915000	$0.7439000
2020-09-15	$0.8580000	$0.7908000	$0.8774000	$0.7897000
2020-09-16	$0.7908000	$0.8206000	$0.8958000	$0.7637000
2020-09-17	$0.8206000	$0.8317000	$0.8545000	$0.7831000
2020-09-18	$0.8317000	$0.8045000	$0.8539000	$0.7904000
2020-09-19	$0.8045000	$0.7688000	$0.8161000	$0.7596000
2020-09-20	$0.7688000	$0.7126000	$0.7811000	$0.7015000
2020-09-21	$0.7126000	$0.6418000	$0.7277000	$0.6325000
2020-09-22	$0.6418000	$0.6484000	$0.6570000	$0.6202000
2020-09-23	$0.6484000	$0.5789000	$0.6582000	$0.5784000
2020-09-24	$0.5789000	$0.6342000	$0.6434000	$0.5724000
2020-09-25	$0.6342000	$0.6534000	$0.6651000	$0.6235000
2020-09-26	$0.6534000	$0.6883000	$0.7041000	$0.6490000
2020-09-27	$0.6883000	$0.6622000	$0.6958000	$0.6483000
2020-09-28	$0.6622000	$0.6395000	$0.6761000	$0.6363000
2020-09-29	$0.6395000	$0.6399000	$0.6506000	$0.6150000
2020-09-30	$0.6399000	$0.6275000	$0.6403000	$0.6103000
2020-10-01	$0.6275000	$0.6182000	$0.6523000	$0.6053000
2020-10-02	$0.6182000	$0.5982000	$0.6182000	$0.5674000
2020-10-03	$0.5982000	$0.5919000	$0.6084000	$0.5870000
2020-10-04	$0.5919000	$0.5993000	$0.6021000	$0.5763000
2020-10-05	$0.5993000	$0.5983000	$0.6056000	$0.5840000
2020-10-06	$0.5983000	$0.5573000	$0.6003000	$0.5500000
2020-10-07	$0.5573000	$0.5668000	$0.5705000	$0.5370000
2020-10-08	$0.5668000	$0.5778000	$0.5816000	$0.5450000
2020-10-09	$0.5778000	$0.5922000	$0.5950000	$0.5662000
2020-10-10	$0.5922000	$0.5858000	$0.6142000	$0.5822000
2020-10-11	$0.5858000	$0.5923000	$0.5994000	$0.5792000
2020-10-12	$0.5923000	$0.5882000	$0.5995000	$0.5744000
2020-10-13	$0.5882000	$0.5796000	$0.5913000	$0.5710000
2020-10-14	$0.5796000	$0.5705000	$0.5869000	$0.5608000
2020-10-15	$0.5705000	$0.5618000	$0.5711000	$0.5486000
2020-10-16	$0.5618000	$0.5472000	$0.5692000	$0.5355000
2020-10-17	$0.5472000	$0.5594000	$0.5650000	$0.5412000
2020-10-18	$0.5594000	$0.5559000	$0.5651000	$0.5547000
2020-10-19	$0.5559000	$0.5636000	$0.5717000	$0.5476000
2020-10-20	$0.5636000	$0.5157000	$0.5655000	$0.5127000
2020-10-21	$0.5157000	$0.5475000	$0.5567000	$0.5130000
2020-10-22	$0.5475000	$0.5537000	$0.5672000	$0.5474000
2020-10-23	$0.5537000	$0.5420000	$0.5571000	$0.5312000
2020-10-24	$0.5420000	$0.5487000	$0.5537000	$0.5401000
2020-10-25	$0.5487000	$0.5361000	$0.5516000	$0.5330000
2020-10-26	$0.5361000	$0.5150000	$0.5441000	$0.5070000
2020-10-27	$0.5150000	$0.5101000	$0.5244000	$0.5009000
2020-10-28	$0.5101000	$0.4752000	$0.5131000	$0.4680000
2020-10-29	$0.4752000	$0.4535000	$0.4861000	$0.4455000
2020-10-30	$0.4535000	$0.4461000	$0.4562000	$0.4210000
2020-10-31	$0.4461000	$0.4438000	$0.4601000	$0.4413000
2020-11-01	$0.4438000	$0.4547000	$0.4547000	$0.4367000
2020-11-02	$0.4547000	$0.4339000	$0.4639000	$0.4324000
2020-11-03	$0.4339000	$0.4243000	$0.4370000	$0.4075000
2020-11-04	$0.4243000	$0.4183000	$0.4250000	$0.4036000
2020-11-05	$0.4183000	$0.4334000	$0.4395000	$0.4139000
2020-11-06	$0.4334000	$0.4742000	$0.4756000	$0.4314000
2020-11-07	$0.4742000	$0.4428000	$0.4956000	$0.4367000
2020-11-08	$0.4428000	$0.4709000	$0.4736000	$0.4389000
2020-11-09	$0.4709000	$0.4680000	$0.4800000	$0.4518000
2020-11-10	$0.4680000	$0.4808000	$0.4862000	$0.4657000
2020-11-11	$0.4808000	$0.4776000	$0.4956000	$0.4762000
2020-11-12	$0.4776000	$0.4667000	$0.4895000	$0.4633000
2020-11-13	$0.4667000	$0.4882000	$0.4925000	$0.4644000
2020-11-14	$0.4882000	$0.4771000	$0.4977000	$0.4687000
2020-11-15	$0.4771000	$0.4633000	$0.4825000	$0.4532000
2020-11-16	$0.4633000	$0.4745000	$0.4811000	$0.4588000
2020-11-17	$0.4745000	$0.5049000	$0.5162000	$0.4737000
2020-11-18	$0.5049000	$0.4894000	$0.5101000	$0.4726000
2020-11-19	$0.4894000	$0.4857000	$0.4976000	$0.4743000
2020-11-20	$0.4857000	$0.5094000	$0.5143000	$0.4855000
2020-11-21	$0.5094000	$0.5825000	$0.5843000	$0.5073000
2020-11-22	$0.5825000	$0.5521000	$0.5915000	$0.5260000
2020-11-23	$0.5521000	$0.6079000	$0.6095000	$0.5358000
2020-11-24	$0.6079000	$0.6378000	$0.6508000	$0.5792000
2020-11-25	$0.6378000	$0.6960000	$0.7131000	$0.6036000
2020-11-26	$0.6960000	$0.5575000	$0.7340000	$0.5113000
2020-11-27	$0.5575000	$0.5450000	$0.5757000	$0.5198000
2020-11-28	$0.5450000	$0.5634000	$0.5843000	$0.5288000
2020-11-29	$0.5634000	$0.5683000	$0.5790000	$0.5497000
2020-11-30	$0.5683000	$0.5985000	$0.6043000	$0.5575000
2020-12-01	$0.5985000	$0.5567000	$0.6180000	$0.5395000
2020-12-02	$0.5567000	$0.5768000	$0.5849000	$0.5532000
2020-12-03	$0.5768000	$0.5895000	$0.5947000	$0.5622000
2020-12-04	$0.5895000	$0.5375000	$0.5962000	$0.5316000
2020-12-05	$0.5375000	$0.5580000	$0.5593000	$0.5313000
2020-12-06	$0.5580000	$0.5557000	$0.5631000	$0.5403000
2020-12-07	$0.5557000	$0.5448000	$0.5576000	$0.5362000
2020-12-08	$0.5448000	$0.5055000	$0.5499000	$0.4996000
2020-12-09	$0.5055000	$0.5061000	$0.5100000	$0.4750000
2020-12-10	$0.5061000	$0.4941000	$0.5086000	$0.4850000
2020-12-11	$0.4941000	$0.4791000	$0.4958000	$0.4702000
2020-12-12	$0.4791000	$0.5006000	$0.5064000	$0.4789000
2020-12-13	$0.5006000	$0.5182000	$0.5324000	$0.4978000
2020-12-14	$0.5182000	$0.5147000	$0.5182000	$0.4985000
2020-12-15	$0.5147000	$0.5109000	$0.5185000	$0.5000000
2020-12-16	$0.5109000	$0.5385000	$0.5390000	$0.5026000
2020-12-17	$0.5385000	$0.5341000	$0.5630000	$0.5271000
2020-12-18	$0.5341000	$0.5690000	$0.5763000	$0.5238000
2020-12-19	$0.5690000	$0.5642000	$0.5887000	$0.5607000
2020-12-20	$0.5642000	$0.5505000	$0.5766000	$0.5423000
2020-12-21	$0.5505000	$0.5193000	$0.5682000	$0.5127000
2020-12-22	$0.5193000	$0.5213000	$0.5273000	$0.4908000
2020-12-23	$0.5213000	$0.4096000	$0.5250000	$0.3493000
2020-12-24	$0.4096000	$0.4606000	$0.4614000	$0.3984000
2020-12-25	$0.4606000	$0.4523000	$0.4751000	$0.4432000
2020-12-26	$0.4523000	$0.4543000	$0.4630000	$0.4364000
2020-12-27	$0.4543000	$0.4493000	$0.4753000	$0.4317000
2020-12-28	$0.4493000	$0.4639000	$0.4811000	$0.4473000
2020-12-29	$0.4639000	$0.4548000	$0.4734000	$0.4286000
2020-12-30	$0.4548000	$0.4448000	$0.4705000	$0.4354000
2020-12-31	$0.4448000	$0.4424000	$0.4480000	$0.4272000
2021-01-01	$0.4424000	$0.4489000	$0.4658000	$0.4365000
2021-01-02	$0.4489000	$0.4651000	$0.4908000	$0.4423000
2021-01-03	$0.4651000	$0.5021000	$0.5078000	$0.4579000
2021-01-04	$0.5021000	$0.4949000	$0.5433000	$0.4294000
2021-01-05	$0.4949000	$0.5087000	$0.5140000	$0.4648000
2021-01-06	$0.5087000	$0.5802000	$0.5834000	$0.4991000
2021-01-07	$0.5802000	$0.5584000	$0.6094000	$0.5400000
2021-01-08	$0.5584000	$0.5571000	$0.5799000	$0.5129000
2021-01-09	$0.5571000	$0.6345000	$0.6452000	$0.5398000
2021-01-10	$0.6345000	$0.6554000	$0.6816000	$0.5516000
2021-01-11	$0.6551000	$0.5494000	$0.5956000	$0.5442000
2021-01-12	$0.5485000	$0.5342000	$0.5725000	$0.5228000
2021-01-13	$0.5342000	$0.5763000	$0.5817000	$0.5211000
2021-01-14	$0.5763000	$0.5812000	$0.5941000	$0.5493000
2021-01-15	$0.5812000	$0.6373000	$0.6574000	$0.5751000
2021-01-16	$0.6373000	$0.6529000	$0.7102000	$0.6276000
2021-01-17	$0.6529000	$0.6718000	$0.6832000	$0.6114000
2021-01-18	$0.6718000	$0.7107000	$0.7279000	$0.6344000
2021-01-19	$0.7107000	$0.6622000	$0.7121000	$0.6581000
2021-01-20	$0.6622000	$0.6368000	$0.6688000	$0.5932000
2021-01-21	$0.6368000	$0.5476000	$0.6388000	$0.5430000
2021-01-22	$0.5476000	$0.5715000	$0.5919000	$0.5133000
2021-01-23	$0.5715000	$0.6018000	$0.6244000	$0.5642000
2021-01-24	$0.6018000	$0.6110000	$0.6359000	$0.5902000
2021-01-25	$0.6110000	$0.5931000	$0.6255000	$0.5911000
2021-01-26	$0.5931000	$0.5813000	$0.6072000	$0.5643000
2021-01-27	$0.5813000	$0.5381000	$0.5813000	$0.5228000
2021-01-28	$0.5381000	$0.5601000	$0.5721000	$0.5304000
2021-01-29	$0.5601000	$0.5791000	$0.6385000	$0.5528000
2021-01-30	$0.5791000	$0.5874000	$0.6034000	$0.5655000
2021-01-31	$0.5874000	$0.5796000	$0.6063000	$0.5602000
2021-02-01	$0.5796000	$0.5895000	$0.5977000	$0.5625000
2021-02-02	$0.5895000	$0.6210000	$0.6285000	$0.5809000
2021-02-03	$0.6210000	$0.6312000	$0.6374000	$0.6031000
2021-02-04	$0.6312000	$0.6062000	$0.6350000	$0.5850000
2021-02-05	$0.6062000	$0.6746000	$0.6805000	$0.6018000
2021-02-06	$0.6746000	$0.6589000	$0.6848000	$0.6355000
2021-02-07	$0.6589000	$0.6934000	$0.6953000	$0.6215000
2021-02-08	$0.6934000	$0.7729000	$0.7945000	$0.6632000
2021-02-09	$0.7729000	$0.8427000	$0.8507000	$0.7542000
2021-02-10	$0.8427000	$0.9104000	$0.9396000	$0.7893000
2021-02-11	$0.9104000	$1.04	$1.09	$0.8851000
2021-02-12	$1.04	$1.09	$1.16	$1.02
2021-02-13	$1.09	$1.29	$1.35	$1.09
2021-02-14	$1.29	$1.17	$1.37	$1.12
2021-02-15	$1.17	$1.15	$1.28	$0.8963000
2021-02-16	$1.15	$1.13	$1.25	$1.07
2021-02-17	$1.13	$1.15	$1.19	$1.04
2021-02-18	$1.15	$1.23	$1.28	$1.13
2021-02-19	$1.23	$1.26	$1.30	$1.16
2021-02-20	$1.26	$1.23	$1.43	$1.15
2021-02-21	$1.23	$1.41	$1.57	$1.20
2021-02-22	$1.41	$1.19	$1.42	$0.9913000
2021-02-23	$1.19	$0.9839000	$1.20	$0.8191000
2021-02-24	$0.9839000	$1.00	$1.09	$0.9277000
2021-02-25	$1.00	$0.9380000	$1.06	$0.9346000
2021-02-26	$0.9380000	$0.8975000	$0.9538000	$0.8389000
2021-02-27	$0.8975000	$0.9168000	$0.9721000	$0.8873000
2021-02-28	$0.9168000	$0.8462000	$0.9227000	$0.7896000
2021-03-01	$0.8462000	$0.9168000	$0.9289000	$0.8406000
2021-03-02	$0.9168000	$0.9204000	$0.9450000	$0.8674000
2021-03-03	$0.9204000	$1.04	$1.04	$0.8547000
2021-03-04	$1.04	$0.9622000	$1.07	$0.9328000
2021-03-05	$0.9622000	$1.01	$1.02	$0.8911000
2021-03-06	$1.01	$1.04	$1.09	$0.9865000
2021-03-07	$1.04	$1.05	$1.06	$1.01
2021-03-08	$1.05	$1.13	$1.13	$1.01
2021-03-09	$1.13	$1.22	$1.24	$1.09
2021-03-10	$1.22	$1.14	$1.22	$1.10
2021-03-11	$1.14	$1.13	$1.17	$1.06
2021-03-12	$1.13	$1.07	$1.14	$1.03
2021-03-13	$1.07	$1.14	$1.15	$1.02
2021-03-14	$1.14	$1.07	$1.16	$1.06
2021-03-15	$1.07	$1.14	$1.28	$0.9910000
2021-03-16	$1.14	$1.18	$1.25	$1.08
2021-03-17	$1.18	$1.26	$1.26	$1.14
2021-03-18	$1.26	$1.18	$1.27	$1.18
2021-03-19	$1.18	$1.20	$1.24	$1.15
2021-03-20	$1.20	$1.19	$1.28	$1.19
2021-03-21	$1.19	$1.19	$1.22	$1.14
2021-03-22	$1.19	$1.21	$1.33	$1.16
2021-03-23	$1.21	$1.35	$1.38	$1.14
2021-03-24	$1.35	$1.22	$1.46	$1.18
2021-03-25	$1.22	$1.16	$1.25	$1.13
2021-03-26	$1.16	$1.28	$1.29	$1.16
2021-03-27	$1.28	$1.37	$1.41	$1.28
2021-03-28	$1.37	$1.52	$1.71	$1.37
2021-03-29	$1.52	$1.69	$1.70	$1.46
2021-03-30	$1.69	$1.64	$1.69	$1.58
2021-03-31	$1.64	$1.74	$1.75	$1.47
2021-04-01	$1.74	$1.72	$1.92	$1.72
2021-04-02	$1.72	$1.78	$1.86	$1.71
2021-04-03	$1.78	$1.59	$1.88	$1.58
2021-04-04	$1.59	$1.75	$1.75	$1.56
2021-04-05	$1.75	$1.96	$2.08	$1.68
2021-04-06	$1.96	$1.92	$2.09	$1.80
2021-04-07	$1.92	$1.75	$2.18	$1.70
2021-04-08	$1.75	$1.94	$1.95	$1.43
2021-04-09	$1.94	$2.00	$2.09	$1.61
2021-04-10	$2.00	$1.98	$2.08	$1.89
2021-04-11	$1.98	$1.97	$2.03	$1.91
2021-04-12	$1.97	$1.87	$1.97	$1.81
2021-04-13	$1.87	$1.93	$1.94	$1.79
2021-04-14	$1.93	$1.91	$2.03	$1.82
2021-04-15	$1.91	$2.05	$2.07	$1.88
2021-04-16	$2.05	$2.35	$2.42	$1.97
2021-04-17	$2.35	$2.28	$2.59	$2.24
2021-04-18	$2.28	$2.35	$2.36	$1.67
2021-04-19	$2.35	$2.12	$2.54	$2.03
2021-04-20	$2.12	$2.10	$2.20	$1.89
2021-04-21	$2.10	$1.88	$2.16	$1.85
2021-04-22	$1.88	$1.65	$1.98	$1.63
2021-04-23	$1.65	$1.52	$1.71	$1.22
2021-04-24	$1.52	$1.35	$1.52	$1.34
2021-04-25	$1.35	$1.34	$1.49	$1.25
2021-04-26	$1.34	$1.58	$1.58	$1.32
2021-04-27	$1.58	$1.76	$1.77	$1.56
2021-04-28	$1.76	$1.71	$1.81	$1.59
2021-04-29	$1.71	$1.68	$1.74	$1.61
2021-04-30	$1.68	$1.84	$1.85	$1.67
2021-05-01	$1.84	$1.80	$1.86	$1.75
2021-05-02	$1.80	$1.88	$1.89	$1.73
2021-05-03	$1.88	$1.93	$2.06	$1.66
2021-05-04	$1.94	$1.75	$1.85	$1.69
2021-05-05	$1.76	$2.14	$2.17	$1.75
2021-05-06	$2.14	$2.66	$2.82	$2.07
2021-05-07	$2.66	$2.46	$2.94	$2.20
2021-05-08	$2.46	$2.45	$2.62	$2.32
2021-05-09	$2.45	$2.69	$2.79	$2.38
2021-05-10	$2.69	$2.32	$2.74	$2.13
2021-05-11	$2.32	$2.55	$2.56	$2.21
2021-05-12	$2.55	$2.07	$2.65	$2.05
2021-05-13	$2.09	$2.12	$2.12	$1.93
2021-05-14	$2.11	$2.19	$2.26	$2.10
2021-05-15	$2.19	$1.98	$2.20	$1.97
2021-05-16	$1.98	$1.98	$2.18	$1.87
2021-05-17	$1.98	$1.81	$1.98	$1.71
2021-05-18	$1.81	$1.87	$1.95	$1.80
2021-05-19	$1.87	$1.16	$1.90	$0.8094000
2021-05-20	$1.16	$1.66	$1.78	$1.01
2021-05-21	$1.66	$1.28	$1.68	$0.9061000
2021-05-22	$1.28	$1.12	$1.28	$1.09
2021-05-23	$1.12	$0.9243000	$1.21	$0.7473000
2021-05-24	$0.9243000	$1.13	$1.14	$0.8803000
2021-05-25	$1.13	$1.16	$1.22	$1.03
2021-05-26	$1.16	$1.30	$1.30	$1.13
2021-05-27	$1.30	$1.23	$1.31	$1.15
2021-05-28	$1.23	$1.09	$1.27	$1.03
2021-05-29	$1.09	$1.03	$1.13	$0.9647000
2021-05-30	$1.03	$1.06	$1.10	$0.9641000
2021-05-31	$1.06	$1.15	$1.15	$1.00
2021-06-01	$1.15	$1.11	$1.15	$1.07
2021-06-02	$1.11	$1.17	$1.19	$1.09
2021-06-03	$1.17	$1.23	$1.26	$1.16
2021-06-04	$1.23	$1.11	$1.23	$1.07
2021-06-05	$1.11	$1.06	$1.16	$1.03
2021-06-06	$1.06	$1.11	$1.14	$1.05
2021-06-07	$1.11	$0.9879000	$1.13	$0.9818000
2021-06-08	$0.9879000	$0.9669000	$1.00	$0.8912000
2021-06-09	$0.9669000	$1.01	$1.01	$0.9172000
2021-06-10	$1.01	$0.9719000	$1.05	$0.9589000
2021-06-11	$0.9719000	$0.9242000	$0.9957000	$0.9135000
2021-06-12	$0.9242000	$0.8978000	$0.9260000	$0.8531000
2021-06-13	$0.8978000	$0.9518000	$0.9558000	$0.8640000
2021-06-14	$0.9518000	$0.9653000	$0.9731000	$0.9237000
2021-06-15	$0.9653000	$0.9633000	$0.9880000	$0.9304000
2021-06-16	$0.9633000	$0.9139000	$0.9642000	$0.9008000
2021-06-17	$0.9139000	$0.9071000	$0.9553000	$0.8913000
2021-06-18	$0.9071000	$0.8475000	$0.9082000	$0.8210000
2021-06-19	$0.8475000	$0.8403000	$0.8720000	$0.8334000
2021-06-20	$0.8403000	$0.8316000	$0.8455000	$0.7749000
2021-06-21	$0.8316000	$0.6234000	$0.8370000	$0.6199000
2021-06-22	$0.6234000	$0.5820000	$0.6637000	$0.5139000
2021-06-23	$0.5820000	$0.6237000	$0.6683000	$0.5585000
2021-06-24	$0.6237000	$0.6583000	$0.6691000	$0.6028000
2021-06-25	$0.6583000	$0.6040000	$0.6722000	$0.5882000
2021-06-26	$0.6040000	$0.6112000	$0.6258000	$0.5718000
2021-06-27	$0.6112000	$0.6291000	$0.6293000	$0.5914000
2021-06-28	$0.6291000	$0.6537000	$0.6572000	$0.6250000
2021-06-29	$0.6537000	$0.7139000	$0.7279000	$0.6537000
2021-06-30	$0.7139000	$0.7469000	$0.7599000	$0.6827000
2021-07-01	$0.7469000	$0.7038000	$0.7471000	$0.6836000
2021-07-02	$0.7038000	$0.7081000	$0.7146000	$0.6683000
2021-07-03	$0.7081000	$0.7125000	$0.7234000	$0.6919000
2021-07-04	$0.7125000	$0.7215000	$0.7379000	$0.6941000
2021-07-05	$0.7215000	$0.7140000	$0.7237000	$0.6818000
2021-07-06	$0.7140000	$0.7299000	$0.7414000	$0.7093000
2021-07-07	$0.7299000	$0.7618000	$0.7847000	$0.7271000
2021-07-08	$0.7618000	$0.7017000	$0.7651000	$0.6854000
2021-07-09	$0.7017000	$0.6980000	$0.7064000	$0.6646000
2021-07-10	$0.6980000	$0.6888000	$0.7117000	$0.6707000
2021-07-11	$0.6888000	$0.7028000	$0.7139000	$0.6755000
2021-07-12	$0.7028000	$0.6937000	$0.7212000	$0.6764000
2021-07-13	$0.6937000	$0.7130000	$0.7194000	$0.6761000
2021-07-14	$0.7130000	$0.6901000	$0.7144000	$0.6489000
2021-07-15	$0.6901000	$0.6512000	$0.6990000	$0.6441000
2021-07-16	$0.6512000	$0.6231000	$0.6667000	$0.6164000
2021-07-17	$0.6231000	$0.6338000	$0.6438000	$0.6113000
2021-07-18	$0.6338000	$0.6594000	$0.6638000	$0.6230000
2021-07-19	$0.6594000	$0.6037000	$0.6648000	$0.5968000
2021-07-20	$0.6037000	$0.5690000	$0.6161000	$0.5502000
2021-07-21	$0.5690000	$0.6116000	$0.6191000	$0.5535000
2021-07-22	$0.6116000	$0.6260000	$0.6296000	$0.5973000
2021-07-23	$0.6260000	$0.6444000	$0.6451000	$0.6134000
2021-07-24	$0.6444000	$0.6608000	$0.6738000	$0.6390000
2021-07-25	$0.6608000	$0.6691000	$0.6738000	$0.6400000
2021-07-26	$0.6691000	$0.6792000	$0.7341000	$0.6669000
2021-07-27	$0.6792000	$0.7044000	$0.7046000	$0.6584000
2021-07-28	$0.7044000	$0.7047000	$0.7164000	$0.6870000
2021-07-29	$0.7047000	$0.7442000	$0.7499000	$0.6908000
2021-07-30	$0.7442000	$0.8152000	$0.8736000	$0.7442000
2021-07-31	$0.8152000	$0.8601000	$0.8666000	$0.7865000
2021-08-01	$0.8601000	$0.8014000	$0.8668000	$0.7925000
2021-08-02	$0.8014000	$0.8197000	$0.8281000	$0.7843000
2021-08-03	$0.8197000	$0.8204000	$0.8236000	$0.7764000
2021-08-04	$0.8204000	$0.8487000	$0.8547000	$0.7899000
2021-08-05	$0.8487000	$0.8534000	$0.8539000	$0.8087000
2021-08-06	$0.8534000	$0.8798000	$0.8953000	$0.8312000
2021-08-07	$0.8798000	$0.9194000	$0.9387000	$0.8706000
2021-08-08	$0.9194000	$0.8706000	$0.9372000	$0.8503000
2021-08-09	$0.8706000	$0.9158000	$0.9261000	$0.8615000
2021-08-10	$0.9158000	$0.9330000	$0.9462000	$0.8977000
2021-08-11	$0.9330000	$1.02	$1.06	$0.9330000
2021-08-12	$0.9986000	$0.9694000	$0.9986000	$0.9261000
2021-08-13	$0.9694000	$1.07	$1.07	$0.9542000
2021-08-14	$1.07	$1.08	$1.10	$1.03
2021-08-15	$1.08	$1.13	$1.13	$1.03
2021-08-16	$1.13	$1.08	$1.16	$1.07
2021-08-17	$1.08	$1.01	$1.11	$1.00
2021-08-18	$1.01	$0.9871000	$1.03	$0.9489000
2021-08-19	$0.9871000	$1.06	$1.06	$0.9668000
2021-08-20	$1.06	$1.09	$1.09	$1.04
2021-08-21	$1.09	$1.07	$1.10	$1.05
2021-08-22	$1.07	$1.13	$1.14	$1.06
2021-08-23	$1.13	$1.17	$1.19	$1.13
2021-08-24	$1.17	$1.10	$1.28	$1.09
2021-08-25	$1.10	$1.13	$1.13	$1.04
2021-08-26	$1.13	$1.04	$1.15	$1.02
2021-08-27	$1.04	$1.09	$1.09	$0.9929000
2021-08-28	$1.09	$1.09	$1.11	$1.06
2021-08-29	$1.09	$1.08	$1.11	$1.06
2021-08-30	$1.08	$1.02	$1.08	$1.01
2021-08-31	$1.02	$1.04	$1.07	$1.02
2021-09-01	$1.04	$1.11	$1.11	$1.02
2021-09-02	$1.11	$1.17	$1.18	$1.10
2021-09-03	$1.17	$1.19	$1.19	$1.13
2021-09-04	$1.19	$1.23	$1.24	$1.18
2021-09-05	$1.23	$1.32	$1.33	$1.22
2021-09-06	$1.32	$1.29	$1.33	$1.26
2021-09-07	$1.29	$0.9906000	$1.29	$0.9330000
2021-09-08	$0.9906000	$0.9936000	$1.01	$0.8848000
2021-09-09	$0.9936000	$1.03	$1.05	$0.9714000
2021-09-10	$1.03	$0.9547000	$1.08	$0.9288000
2021-09-11	$0.9547000	$0.9823000	$1.00	$0.9412000
2021-09-12	$0.9823000	$1.02	$1.03	$0.9579000
2021-09-13	$1.02	$0.9592000	$1.02	$0.9098000
2021-09-14	$0.9592000	$1.02	$1.03	$0.9519000
2021-09-15	$1.02	$1.05	$1.06	$0.9920000
2021-09-16	$1.05	$1.02	$1.05	$0.9838000
2021-09-17	$1.02	$0.9980000	$1.03	$0.9697000
2021-09-18	$0.9980000	$1.01	$1.04	$0.9794000
2021-09-19	$1.01	$0.9736000	$1.01	$0.9624000
2021-09-20	$0.9736000	$0.8360000	$0.9764000	$0.8188000
2021-09-21	$0.8360000	$0.7812000	$0.8690000	$0.7688000
2021-09-22	$0.7812000	$0.8729000	$0.8765000	$0.7623000
2021-09-23	$0.8729000	$0.9001000	$0.9016000	$0.8601000
2021-09-24	$0.9001000	$0.8232000	$0.9170000	$0.7835000
2021-09-25	$0.8232000	$0.8072000	$0.8332000	$0.7924000
2021-09-26	$0.8072000	$0.7849000	$0.8088000	$0.7336000
2021-09-27	$0.7849000	$0.7485000	$0.8079000	$0.7479000
2021-09-28	$0.7485000	$0.7124000	$0.7584000	$0.7116000
2021-09-29	$0.7124000	$0.7308000	$0.7534000	$0.7094000
2021-09-30	$0.7308000	$0.7770000	$0.7770000	$0.7277000
2021-10-01	$0.7770000	$0.8455000	$0.8518000	$0.7710000
2021-10-02	$0.8455000	$0.8445000	$0.8676000	$0.8302000
2021-10-03	$0.8445000	$0.9046000	$0.9294000	$0.8290000
2021-10-04	$0.9046000	$0.8647000	$0.9046000	$0.8343000
2021-10-05	$0.8647000	$0.9135000	$0.9302000	$0.8610000
2021-10-06	$0.9135000	$0.9296000	$0.9534000	$0.8688000
2021-10-07	$0.9296000	$0.9370000	$0.9836000	$0.9226000
2021-10-08	$0.9370000	$1.12	$1.15	$0.9329000
2021-10-09	$1.12	$1.02	$1.12	$1.01
2021-10-10	$1.02	$0.9670000	$1.03	$0.9576000
2021-10-11	$0.9670000	$0.9530000	$1.05	$0.9293000
2021-10-12	$0.9530000	$0.9226000	$0.9551000	$0.8863000
2021-10-13	$0.9226000	$0.9768000	$0.9851000	$0.9007000
2021-10-14	$0.9768000	$0.9635000	$1.01	$0.9533000
2021-10-15	$0.9635000	$0.9441000	$0.9645000	$0.9166000
2021-10-16	$0.9441000	$0.9586000	$0.9828000	$0.9427000
2021-10-17	$0.9586000	$0.9376000	$0.9872000	$0.9114000
2021-10-18	$0.9376000	$0.9184000	$0.9460000	$0.9015000
2021-10-19	$0.9184000	$0.9218000	$0.9347000	$0.9065000
2021-10-20	$0.9218000	$0.9651000	$0.9691000	$0.9104000
2021-10-21	$0.9651000	$0.9742000	$1.01	$0.9445000
2021-10-22	$0.9742000	$0.9770000	$1.02	$0.9600000
2021-10-23	$0.9770000	$0.9605000	$0.9796000	$0.9439000
2021-10-24	$0.9605000	$0.9441000	$0.9687000	$0.9192000
2021-10-25	$0.9441000	$0.9701000	$0.9790000	$0.9361000
2021-10-26	$0.9701000	$0.9727000	$0.9969000	$0.9558000
2021-10-27	$0.9727000	$0.8543000	$0.9824000	$0.8404000
2021-10-28	$0.8543000	$0.8910000	$0.8941000	$0.8412000
2021-10-29	$0.8910000	$0.9261000	$0.9348000	$0.8805000
2021-10-30	$0.9261000	$0.9970000	$1.02	$0.8991000
2021-10-31	$0.9970000	$1.04	$1.12	$0.9778000
2021-11-01	$1.04	$1.03	$1.13	$0.9770000
2021-11-02	$1.03	$1.04	$1.06	$1.00
2021-11-03	$1.04	$1.07	$1.10	$1.01
2021-11-04	$1.07	$1.12	$1.13	$1.03
2021-11-05	$1.12	$1.13	$1.17	$1.09
2021-11-06	$1.13	$1.07	$1.14	$1.05
2021-11-07	$1.07	$1.07	$1.08	$1.05
2021-11-08	$1.07	$1.08	$1.09	$1.04
2021-11-09	$1.08	$1.19	$1.23	$1.08
2021-11-10	$1.19	$1.07	$1.19	$1.01
2021-11-11	$1.07	$1.07	$1.09	$1.04
2021-11-12	$1.07	$1.04	$1.07	$1.01
2021-11-13	$1.04	$1.08	$1.09	$1.03
2021-11-14	$1.08	$1.11	$1.12	$1.08
2021-11-15	$1.11	$1.06	$1.12	$1.05
2021-11-16	$1.06	$0.9892000	$1.06	$0.9307000
2021-11-17	$0.9892000	$1.01	$1.01	$0.9586000
2021-11-18	$1.01	$0.9229000	$1.03	$0.9049000
2021-11-19	$0.9229000	$0.9718000	$0.9923000	$0.9012000
2021-11-20	$0.9718000	$0.9852000	$0.9937000	$0.9488000
2021-11-21	$0.9852000	$0.9854000	$1.02	$0.9807000
2021-11-22	$0.9854000	$0.9455000	$1.02	$0.9328000
2021-11-23	$0.9455000	$0.9966000	$0.9972000	$0.9376000
2021-11-24	$0.9966000	$0.9546000	$1.01	$0.9368000
2021-11-25	$0.9546000	$1.01	$1.02	$0.9441000
2021-11-26	$1.01	$0.9660000	$1.05	$0.9145000
2021-11-27	$0.9660000	$1.04	$1.10	$0.9641000
2021-11-28	$1.04	$0.9905000	$1.05	$0.9298000
2021-11-29	$0.9905000	$1.05	$1.05	$0.9752000
2021-11-30	$1.05	$0.9823000	$1.05	$0.9809000
2021-12-01	$0.9823000	$0.9760000	$0.9991000	$0.9612000
2021-12-02	$0.9760000	$1.01	$1.02	$0.9369000
2021-12-03	$1.01	$0.9495000	$1.09	$0.9246000
2021-12-04	$0.9495000	$0.7960000	$1.15	$0.6238000
2021-12-05	$0.7960000	$0.7316000	$0.8057000	$0.7071000
2021-12-06	$0.7316000	$0.7600000	$0.7615000	$0.6647000
2021-12-07	$0.7600000	$0.7625000	$0.7928000	$0.7453000
2021-12-08	$0.7625000	$0.8058000	$0.8125000	$0.7549000
2021-12-09	$0.8058000	$0.7200000	$0.8081000	$0.7186000
2021-12-10	$0.7200000	$0.6900000	$0.7428000	$0.6877000
2021-12-11	$0.6900000	$0.7376000	$0.7419000	$0.6825000
2021-12-12	$0.7376000	$0.7258000	$0.7382000	$0.7084000
2021-12-13	$0.7258000	$0.6549000	$0.7296000	$0.6513000
2021-12-14	$0.6549000	$0.6746000	$0.6814000	$0.6441000
2021-12-15	$0.6746000	$0.6988000	$0.7077000	$0.6439000
2021-12-16	$0.6988000	$0.6748000	$0.7123000	$0.6748000
2021-12-17	$0.6748000	$0.6751000	$0.6915000	$0.6560000
2021-12-18	$0.6751000	$0.6811000	$0.6917000	$0.6654000
2021-12-19	$0.6811000	$0.6926000	$0.6996000	$0.6740000
2021-12-20	$0.6926000	$0.6728000	$0.7017000	$0.6534000
2021-12-21	$0.6728000	$0.7009000	$0.7059000	$0.6674000
2021-12-22	$0.7009000	$0.7110000	$0.7235000	$0.6970000
2021-12-23	$0.7110000	$0.7470000	$0.7493000	$0.7032000
2021-12-24	$0.7470000	$0.7352000	$0.7701000	$0.7299000
2021-12-25	$0.7352000	$0.7444000	$0.7475000	$0.7337000
2021-12-26	$0.7444000	$0.7485000	$0.7500000	$0.7231000
2021-12-27	$0.7485000	$0.7547000	$0.7795000	$0.7433000
2021-12-28	$0.7547000	$0.6935000	$0.7547000	$0.6858000
2021-12-29	$0.6935000	$0.6554000	$0.6967000	$0.6548000
2021-12-30	$0.6554000	$0.6696000	$0.6806000	$0.6450000
2021-12-31	$0.6696000	$0.6581000	$0.6880000	$0.6432000
2022-01-01	$0.6581000	$0.6726000	$0.6754000	$0.6556000
2022-01-02	$0.6726000	$0.7024000	$0.7057000	$0.6711000
2022-01-03	$0.7024000	$0.6872000	$0.7130000	$0.6721000
2022-01-04	$0.6872000	$0.6761000	$0.6931000	$0.6695000
2022-01-05	$0.6761000	$0.6307000	$0.7185000	$0.5988000
2022-01-06	$0.6307000	$0.6279000	$0.6330000	$0.6096000
2022-01-07	$0.6279000	$0.6115000	$0.6352000	$0.5904000
2022-01-08	$0.6115000	$0.5906000	$0.6325000	$0.5743000
2022-01-09	$0.5906000	$0.6092000	$0.6168000	$0.5885000
2022-01-10	$0.6092000	$0.5877000	$0.6196000	$0.5683000
2022-01-11	$0.5877000	$0.6129000	$0.6155000	$0.5859000
2022-01-12	$0.6129000	$0.6374000	$0.6404000	$0.6119000
2022-01-13	$0.6374000	$0.6134000	$0.6455000	$0.6111000
2022-01-14	$0.6134000	$0.6224000	$0.6311000	$0.6043000
2022-01-15	$0.6224000	$0.6471000	$0.6570000	$0.6192000
2022-01-16	$0.6471000	$0.6525000	$0.6585000	$0.6389000
2022-01-17	$0.6525000	$0.6221000	$0.6525000	$0.6121000
2022-01-18	$0.6221000	$0.6154000	$0.6262000	$0.6015000
2022-01-19	$0.6159000	$0.5926000	$0.6059000	$0.5880000
2022-01-20	$0.5950000	$0.5698000	$0.6198000	$0.5680000
2022-01-21	$0.5698000	$0.4965000	$0.5747000	$0.4876000
2022-01-22	$0.4965000	$0.4537000	$0.5106000	$0.4259000
2022-01-23	$0.4537000	$0.4705000	$0.4759000	$0.4462000
2022-01-24	$0.4705000	$0.4466000	$0.7779000	$0.4057000
2022-01-25	$0.4460000	$0.4538000	$0.4563000	$0.4479000
2022-01-26	$0.4538000	$0.4568000	$0.4665000	$0.4440000
2022-01-27	$0.4568000	$0.4626000	$0.4665000	$0.4451000
2022-01-28	$0.4626000	$0.4730000	$0.4918000	$0.4717000
2022-01-29	$0.4717000	$0.4798000	$0.4860000	$0.4717000
2022-01-30	$0.4798000	$0.4752000	$0.4974000	$0.4661000
2022-01-31	$0.4752000	$0.4846000	$0.4846000	$0.4526000
2022-02-01	$0.4846000	$0.4988000	$0.5062000	$0.4824000
2022-02-02	$0.4988000	$0.4822000	$0.5139000	$0.4781000
2022-02-03	$0.4807000	$0.4990000	$0.5022000	$0.4777000
2022-02-04	$0.4984000	$0.5607000	$0.5775000	$0.4229000
2022-02-05	$0.5607000	$0.5564000	$0.5860000	$0.5408000
2022-02-06	$0.5564000	$0.5720000	$0.5725000	$0.5463000
2022-02-07	$0.5720000	$0.5866000	$0.5934000	$0.5546000
2022-02-08	$0.5866000	$0.5990000	$0.6186000	$0.5488000
2022-02-09	$0.5990000	$0.5877000	$0.5996000	$0.5750000
2022-02-10	$0.5877000	$0.5883000	$0.6321000	$0.5816000
2022-02-11	$0.5883000	$0.5396000	$0.5921000	$0.5330000
2022-02-12	$0.5396000	$0.5466000	$0.5530000	$0.5227000
2022-02-13	$0.5466000	$0.5535000	$0.5824000	$0.5346000
2022-02-14	$0.5535000	$0.5410000	$0.5535000	$0.5243000
2022-02-15	$0.5410000	$0.5876000	$0.5900000	$0.5381000
2022-02-16	$0.5876000	$0.5932000	$0.5957000	$0.5671000
2022-02-17	$0.5932000	$0.5401000	$0.5984000	$0.5355000
2022-02-18	$0.5401000	$0.5569000	$0.5990000	$0.5382000
2022-02-19	$0.5569000	$0.5377000	$0.5763000	$0.5317000
2022-02-20	$0.5377000	$0.5096000	$0.5422000	$0.4934000
2022-02-21	$0.5096000	$0.4818000	$0.5473000	$0.4815000
2022-02-22	$0.4801000	$0.4990000	$0.4990000	$0.4837000
2022-02-23	$0.4990000	$0.4795000	$0.4950000	$0.4770000
2022-02-24	$0.4795000	$0.4806000	$0.4957000	$0.4601000
2022-02-25	$0.4791000	$0.5073000	$0.5107000	$0.4683000
2022-02-26	$0.5073000	$0.5065000	$0.5217000	$0.5032000
2022-02-27	$0.5065000	$0.5312000	$0.5405000	$0.4909000
2022-02-28	$0.5312000	$0.5730000	$0.5730000	$0.5027000
2022-03-01	$0.5730000	$0.5715000	$0.5858000	$0.5537000
2022-03-02	$0.5715000	$0.5710000	$0.5875000	$0.5564000
2022-03-03	$0.5710000	$0.5680000	$0.5953000	$0.5526000
2022-03-04	$0.5724000	$0.5295000	$0.5405000	$0.5219000
2022-03-05	$0.5295000	$0.5356000	$0.5383000	$0.5244000
2022-03-06	$0.5356000	$0.5087000	$0.5131000	$0.5008000
2022-03-07	$0.5087000	$0.4971000	$0.4991000	$0.4866000
2022-03-08	$0.4985000	$0.5062000	$0.5141000	$0.4968000
2022-03-09	$0.5058000	$0.5245000	$0.5409000	$0.5176000
2022-03-10	$0.5237000	$0.5109000	$0.5272000	$0.5073000

Pazar

Çift	Değiş tokuş
ONT/USDT	aax
ONT/USDC	abcc
ONT/USDT	abcc
ONT/BTC	abucoins
ONT/USDT	ascendex
ONT/EUR	bcbitcoin
ONT/GBP	bcbitcoin
ONT/CKUSD	bcex
ONT/ETH	bcex
ONT/BTC	bgogo
ONT/ETH	bgogo
ONT/BTC	bhex
ONT/USDT	bhex
ONT/BIX	bibox
ONT/BTC	bibox
ONT/ETH	bibox
ONT/USDT	bibox
ONT/BTC	bigone
ONT/USDT	bigone
ONT/BTC	biki
ONT/USDT	biki
ONT/BNB	binance
ONT/BTC	binance
ONT/BUSD	binance
ONT/ETH	binance
ONT/PAX	binance
ONT/TRY	binance
ONT/USDC	binance
ONT/USDP	binance
ONT/USDT	binance
ONT/USD	binanceus
ONT/USDT	binanceus
ONT/USD	binanceusa
ONT/USDT	binanceusa
ONT/CNYT	bitasset
ONT/TWD	bitasset
ONT/USDT	bitasset
ONT/BCH	bitcoincom
ONT/BTC	bitcoincom
ONT/ETH	bitcoincom
ONT/USD	bitcoincom
ONT/USDT	bitcoincom
ONT/USDT	bitget
ONT/KRW	bithumb
ONT/BTC	bitmart
ONT/ETH	bitmart
ONT/BTC	bitmax
ONT/ETH	bitmax
ONT/USDT	bitmax
ONT/BTC	bittrex
ONT/USDT	bittrex
ONT/USDT	bitz
ONT/ETH	bkex
ONT/USDT	bkex
ONT/BTC	cexio
ONT/EUR	cexio
ONT/USD	cexio
ONT/USDT	cexio
ONT/BTC	coinall
ONT/BCH	coinex
ONT/BTC	coinex
ONT/USDC	coinex
ONT/USDT	coinex
ONT/KRW	coinone
ONT/BTC	coinsbit
ONT/ETH	coinsbit
ONT/EUR	coinsbit
ONT/KZT	coinsbit
ONT/RUB	coinsbit
ONT/TRY	coinsbit
ONT/TRYF	coinsbit
ONT/UAH	coinsbit
ONT/USD	coinsbit
ONT/BTC	coinsuper
ONT/BTC	cryptodotcom
ONT/USD	cryptodotcom
ONT/USDT	cryptodotcom
ONT/BTC	cryptopia
ONT/BTC	digifinex
ONT/ETH	digifinex
ONT/USDT	digifinex
ONT/USDT	e55com
ONT/BTC	exmo
ONT/EXM	exmo
ONT/RUB	exmo
ONT/UAH	exmo
ONT/ETH	gateio
ONT/USDT	gateio
ONT/BTC	hbus
ONT/ETH	hbus
ONT/USDT	hbus
ONT/BCH	hitbtc
ONT/BTC	hitbtc
ONT/ETH	hitbtc
ONT/USD	hitbtc
ONT/USDC	hitbtc
ONT/USDT	hitbtc
ONT/BTC	huobijapan
ONT/ETH	huobijapan
ONT/JPY	huobijapan
ONT/BTC	huobikorea
ONT/ETH	huobikorea
ONT/KRW	huobikorea
ONT/USDT	huobikorea
ONT/BTC	huobipro
ONT/ETH	huobipro
ONT/HUSD	huobipro
ONT/USDT	huobipro
ONT/IDR	indodax
ONT/BTC	kucoin
ONT/ETH	kucoin
ONT/NEO	kucoin
ONT/USDT	kucoin
ONT/BTC	latoken
ONT/ETH	latoken
ONT/USDT	latoken
ONT/BTC	liquid
ONT/ETH	liquid
ONT/JPY	liquid
ONT/QASH	liquid
ONT/USD	liquid
ONT/BTC	mexc
ONT/USDT	mexc
ONT/BTC	nominex
ONT/BUSD	nominex
ONT/TRY	nominex
ONT/USDT	nominex
ONT/BTC	okex
ONT/ETH	okex
ONT/USDT	okex
ONT/TRY	paribu
ONT/KRW	probit
ONT/USDT	probit
ONT/BTC	sistemkoin
ONT/ETH	sistemkoin
ONT/EUR	sistemkoin
ONT/TRY	sistemkoin
ONT/USD	sistemkoin
ONT/USDT	sistemkoin
ONT/BTC	tokenomy
ONT/TEN	tokenomy
ONT/ETH	tokok
ONT/USDT	tokok
ONT/KRW	upbit
ONT/USDT	whitebit
ONT/BTC	xtpub
ONT/USDT	xtpub
ONT/USDT	zb
ONT/BTC	zecoex
ONT/INR	zecoex
ONT/USDT	zecoex

Description

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.

Previously a NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.

Teknoloji

Sorry, detailed technology about Ontology is not currently available

Özellikler

Sorry, detailed features about Ontology is not currently available

İlgili Paralar

Aventus

Kyber Network

Privatix

MIMOSA

STASIS EURO

LIFE

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ontology
ONT Coin Values ONT

Ontology valuesUSD Fiyat
$ 1.24

Ontology BTC Fiyat
0.00002472

Ontology 24-Saat Hacmi
$ 212,969,334

Ontology Kripto Değeri
$ 1,083,241,258

Ontology ONT Coin Values ONT

Ontology valuesUSD Fiyat $ 1.24

Ontology BTC Fiyat 0.00002472

Ontology 24-Saat Hacmi $ 212,969,334

Ontology Kripto Değeri $ 1,083,241,258

Share Ontology Price

Ontology Fiyat Grafıkler

Ontology Fiyat Yüksek/Düşük flyat grafik

Ontology Crypto Technology

Ontology Crypto Market

Ontology Crypto ICO Description

Ontology Crypto Technology

Ontology Crypto Features

Ontology
ONT Coin Values ONT

Ontology valuesUSD Fiyat
$ 1.24

Ontology BTC Fiyat
0.00002472

Ontology 24-Saat Hacmi
$ 212,969,334

Ontology Kripto Değeri
$ 1,083,241,258