lvg Coin Values lvg
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsStatus Crypto Coin Rank 56
Website
3,470,483,788 lvg
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Status
Status valuesUSD Price $ 0.0280
$ 0.0280
Status BTC Price 0.00000289
0.00000289
Status 24h Vol $ 23,847,357
$ 23,847,357
Status Market Cap $ 97,146,438
$ 97,146,438
24h Vol
2,465 BTC 1 H
-0.31 %
24 H
4.06 %
7 d
3.73 %
Today Status price in US dollars is currently
0.0280
USD, and if converted to Bitcoin is
0.00000289
BTC. A total of 10,043 coin's are currently circulating in the Market. Status prices are currently experiencing a change of 4.06 %, check all cryptocurrency. Over the past 24 hours 0.238 M US dollars Status has been traded on Crypto Exchanges. Get Status's progress by adding it to your favourites and creating a free portfolio if you wish.
lvg Charts
Status Price Charts
lvg High/Low Price Chart
Status Price High/Low Price Chart
Historical Data
Status Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-10 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-11 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-12 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-13 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-14 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-15 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-16 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-17 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-18 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-19 | $0.9450000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2017-12-20 | $0.9450000 | $47.76 | $50.00 | $0.4700000 |
| 2017-12-21 | $47.76 | $8.51 | $47.76 | $0.5100000 |
| 2017-12-22 | $8.51 | $8.25 | $8.51 | $8.25 |
| 2017-12-23 | $8.25 | $6.52 | $8.25 | $6.52 |
| 2017-12-24 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2017-12-25 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2017-12-26 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2017-12-27 | $6.52 | $2.00 | $6.52 | $0.5200000 |
| 2017-12-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-12-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-02 | $2.00 | $4.52 | $4.52 | $2.00 |
| 2018-01-03 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-04 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-05 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-06 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-07 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2018-01-08 | $4.52 | $0.8400000 | $8.51 | $0.8400000 |
| 2018-01-09 | $31.81 | $9.03 | $36.10 | $0.9025000 |
| 2018-01-10 | $8.50 | $0.8000000 | $8.50 | $0.8000000 |
| 2018-01-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-14 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-01-23 | $10.00 | $0.9500000 | $10.00 | $0.9500000 |
| 2018-01-24 | $0.9500000 | $1.13 | $1.13 | $0.9500000 |
| 2018-01-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-01-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-01-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-01-28 | $1.13 | $5.00 | $1,000.00 | $1.13 |
| 2018-01-29 | $5.00 | $10.00 | $30.00 | $3.24 |
| 2018-01-30 | $10.00 | $5.56 | $10.00 | $5.56 |
| 2018-01-31 | $5.56 | $5.20 | $5.56 | $5.20 |
| 2018-02-01 | $5.20 | $5.20 | $5.20 | $5.20 |
| 2018-02-02 | $5.20 | $4.01 | $5.20 | $4.01 |
| 2018-02-03 | $4.01 | $5.56 | $5.56 | $4.01 |
| 2018-02-04 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2018-02-05 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2018-02-06 | $5.56 | $4.01 | $5.56 | $4.01 |
| 2018-02-07 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-08 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-09 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-10 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-11 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-12 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-13 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2018-02-14 | $4.01 | $12.00 | $12.00 | $4.01 |
| 2018-02-15 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2018-02-16 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2018-02-17 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2018-02-18 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2018-02-19 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2018-02-20 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-21 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-22 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-23 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-24 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-25 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-26 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-02-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-02-28 | $5.00 | $4.02 | $5.00 | $4.02 |
| 2018-03-01 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-02 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-03 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-04 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-03-05 | $10.00 | $4.02 | $10.00 | $4.02 |
| 2018-03-06 | $4.02 | $10.00 | $10.00 | $4.02 |
| 2018-03-07 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-03-08 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-03-09 | $10.00 | $5.53 | $10.00 | $5.53 |
| 2018-03-10 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2018-03-11 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2018-03-12 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2018-03-13 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2018-03-14 | $5.53 | $4.02 | $5.53 | $4.02 |
| 2018-03-15 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-16 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-17 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-18 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2018-03-19 | $4.02 | $3.25 | $4.02 | $3.25 |
| 2018-03-20 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-21 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-22 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-23 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-24 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-25 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-26 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-27 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-28 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-29 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-03-30 | $3.25 | $3.24 | $3.25 | $3.24 |
| 2018-03-31 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-01 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-02 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-03 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-04 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-05 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-06 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-08 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-10 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-11 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-12 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-13 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-14 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-15 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-16 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-17 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-18 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-19 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-20 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-21 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-22 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-23 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-24 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-04-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-04-26 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-04-27 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-04-28 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-04-29 | $1.62 | $3.24 | $3.24 | $0.9770000 |
| 2018-04-30 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-01 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-02 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-03 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-04 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-05 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-06 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-07 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-08 | $3.24 | $0.9770000 | $3.24 | $0.9770000 |
| 2018-05-09 | $0.9770000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2018-05-10 | $0.9770000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2018-05-11 | $0.9770000 | $3.24 | $3.24 | $0.9770000 |
| 2018-05-12 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-13 | $3.24 | $3.00 | $3.24 | $3.00 |
| 2018-05-14 | $3.00 | $2.19 | $3.00 | $2.19 |
| 2018-05-15 | $2.19 | $3.00 | $3.00 | $2.19 |
| 2018-05-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-17 | $3.00 | $3.01 | $6.00 | $3.00 |
| 2018-05-18 | $3.01 | $3.24 | $3.24 | $2.89 |
| 2018-05-19 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-20 | $3.24 | $2.09 | $3.24 | $1.50 |
| 2018-05-21 | $2.09 | $1.00 | $2.09 | $1.00 |
| 2018-05-22 | $1.00 | $2.09 | $2.09 | $1.00 |
| 2018-05-23 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-05-24 | $2.09 | $3.24 | $7.37 | $2.09 |
| 2018-05-25 | $3.24 | $1.00 | $3.24 | $1.00 |
| 2018-05-26 | $1.00 | $3.24 | $3.24 | $1.00 |
| 2018-05-27 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-05-28 | $3.24 | $2.19 | $3.24 | $2.19 |
| 2018-05-29 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-30 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-31 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-01 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-02 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-03 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-04 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-05 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-06 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-07 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-08 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-09 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-06-10 | $2.19 | $3.00 | $7.37 | $2.19 |
| 2018-06-11 | $1.00 | $4.00 | $4.00 | $1.00 |
| 2018-06-12 | $4.00 | $1.23 | $4.00 | $1.23 |
| 2018-06-13 | $1.23 | $1.20 | $3.20 | $1.20 |
| 2018-06-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-06-15 | $1.20 | $1.49 | $1.49 | $1.20 |
| 2018-06-16 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-17 | $1.49 | $1.17 | $1.49 | $1.17 |
| 2018-06-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-06-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-06-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2018-06-21 | $1.17 | $3.20 | $3.20 | $1.17 |
| 2018-06-22 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2018-06-23 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2018-06-24 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2018-06-25 | $3.20 | $2.00 | $3.20 | $2.00 |
| 2018-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-06-28 | $2.00 | $1.80 | $2.00 | $1.80 |
| 2018-06-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-06-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-07-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-10 | $1.50 | $1.40 | $1.50 | $1.40 |
| 2018-07-11 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-12 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-13 | $1.40 | $1.30 | $1.40 | $1.30 |
| 2018-07-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-16 | $1.30 | $1.19 | $2.00 | $1.19 |
| 2018-07-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-18 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-28 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-07-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-03 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-08-08 | $1.19 | $1.10 | $1.19 | $1.10 |
| 2018-08-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-08-22 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2018-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-08-31 | $1.04 | $1.00 | $1.04 | $1.00 |
| 2018-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-12 | $1.00 | $0.9576000 | $1.00 | $0.9576000 |
| 2018-09-13 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-14 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-15 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-16 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-17 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-18 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-19 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-20 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-21 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-22 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-23 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-24 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-25 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-26 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-27 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-28 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-29 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-09-30 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-01 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-02 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-03 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-04 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-05 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-06 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-07 | $0.9576000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2018-10-08 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-09 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-10 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-11 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-12 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-13 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-14 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-15 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-16 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-17 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-18 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-19 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-20 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-21 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-22 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-23 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-24 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-25 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-26 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-27 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-28 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-29 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-30 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-10-31 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-11-01 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-11-02 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-11-03 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-11-04 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-11-05 | $0.5364000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-11-06 | $0.5364000 | $0.5379000 | $0.5379000 | $0.5364000 |
| 2018-11-07 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-08 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-09 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-10 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-11 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-12 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-13 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-14 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-15 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-16 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-17 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-18 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-19 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-20 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-21 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-22 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-23 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-24 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-25 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-26 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-27 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-28 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2018-11-29 | $0.5379000 | $0.5374000 | $0.5379000 | $0.5374000 |
| 2018-11-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-12-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-01-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-02-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-03-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-04-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-05-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-06-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-07-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-08-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-09-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-10-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-11-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2019-12-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-01-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-02-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-06 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-07 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-08 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-09 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-10 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-11 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-12 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-13 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-14 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-15 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-16 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-17 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-18 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-19 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-20 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-21 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-22 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-23 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-24 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-25 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-26 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-27 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-28 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-29 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-30 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-03-31 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-04-01 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-04-02 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-04-03 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-04-04 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-04-05 | $0.5374000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2020-04-06 | $0.5374000 | $0.4437000 | $0.5374000 | $0.4437000 |
| 2020-04-07 | $0.4437000 | $0.5713000 | $0.5713000 | $0.4437000 |
| 2020-04-08 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-09 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-10 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-11 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-12 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-13 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-14 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-15 | $0.5713000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-04-16 | $0.5713000 | $0.5003000 | $0.5713000 | $0.5000000 |
| 2020-04-17 | $0.5367000 | $0.4999000 | $0.5317000 | $0.4999000 |
| 2020-04-18 | $0.5003000 | $0.5075000 | $0.5075000 | $0.5003000 |
| 2020-04-19 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-20 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-21 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-22 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-23 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-24 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-25 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-26 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-27 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-28 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-29 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-04-30 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-05-01 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-05-02 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-05-03 | $0.5075000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-05-04 | $0.5075000 | $0.4437000 | $0.5075000 | $0.4437000 |
| 2020-05-05 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-06 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-07 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-08 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-09 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-10 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-11 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-12 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-13 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-14 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-15 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-16 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-17 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-18 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-19 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-20 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-21 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-22 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-23 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-24 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-25 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-26 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-27 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-28 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-29 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-30 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-05-31 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-06-01 | $0.4437000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-06-02 | $0.4437000 | $0.4987000 | $0.4992000 | $0.4437000 |
| 2020-06-03 | $0.4948000 | $0.4483000 | $0.4948000 | $0.4483000 |
| 2020-06-04 | $0.4483000 | $0.4427000 | $0.4483000 | $0.4427000 |
| 2020-06-05 | $0.4427000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2020-06-06 | $0.4427000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2020-06-07 | $0.4427000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2020-06-08 | $0.4427000 | $0.3964000 | $0.4427000 | $0.3964000 |
| 2020-06-09 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-10 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-11 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-12 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-13 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-14 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-15 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-16 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-17 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-18 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-19 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-20 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-21 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-22 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-23 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-24 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-25 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-26 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-27 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-28 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-29 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-06-30 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-01 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-02 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-03 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-04 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-05 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-06 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-07 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-08 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-09 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-10 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-11 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-12 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-13 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-14 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-15 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-16 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-17 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-18 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-19 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-20 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-21 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-22 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-23 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-24 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-25 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-26 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-27 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-28 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-29 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-30 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-07-31 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-01 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-02 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-03 | $0.6691000 | $0.3861000 | $0.6946000 | $0.3861000 |
| 2020-08-04 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-05 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-06 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-07 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-08 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-09 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-10 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-11 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-12 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-13 | $0.3872000 | $0.5971000 | $0.5971000 | $0.4250000 |
| 2020-08-14 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-15 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-16 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-17 | $0.6096000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2020-08-18 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-19 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-20 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-21 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-22 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-23 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-24 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-25 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-26 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-27 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-28 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-29 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-30 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-08-31 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-01 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-02 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-03 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-04 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-05 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-06 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-07 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-08 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-09 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-10 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-11 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-12 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-13 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-14 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-15 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-16 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-17 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-18 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-19 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-20 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-21 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-22 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-23 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-24 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-25 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-26 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-27 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-28 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-29 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-09-30 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-01 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-02 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-03 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-04 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-05 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-06 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-07 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-08 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-09 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-10 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-11 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-12 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-13 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-14 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-15 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-16 | $0.5308000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2020-10-17 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-18 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-19 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-20 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-21 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-22 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-23 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-24 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-25 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-26 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-27 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-28 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-29 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-30 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-10-31 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-01 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-02 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-03 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-04 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-05 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-06 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-07 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-08 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-09 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-10 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-11 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-12 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-13 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-14 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-15 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-16 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-17 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-18 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-19 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2020-11-20 | $0.3964000 | $0.6665000 | $0.6665000 | $0.3964000 |
| 2020-11-21 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-22 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-23 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-24 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-25 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-26 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-27 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-28 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-29 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-11-30 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-01 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-02 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-03 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-04 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-05 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-06 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-07 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-08 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-09 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-10 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-11 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-12 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-13 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-14 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-15 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-16 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-17 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-18 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-19 | $0.6665000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2020-12-20 | $0.6665000 | $0.9185000 | $1.06 | $0.6665000 |
| 2020-12-21 | $0.9185000 | $0.8891000 | $0.9185000 | $0.8891000 |
| 2020-12-22 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-23 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-24 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-25 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-26 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-27 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-28 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-29 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-30 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-12-31 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-01 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-02 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-03 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-04 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-05 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-06 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-07 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-08 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-09 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-10 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-11 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-12 | $0.8891000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-01-13 | $0.8891000 | $0.3000000 | $0.8891000 | $0.3000000 |
| 2021-01-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-01-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-01-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-01-17 | $0.3000000 | $1.49 | $1.49 | $0.3000000 |
| 2021-01-18 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-20 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-22 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-25 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-26 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-27 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-28 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-01-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-01 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-06 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-08 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-09 | $1.49 | $1.81 | $1.93 | $0.7800000 |
| 2021-02-10 | $1.81 | $0.7800000 | $1.81 | $0.7800000 |
| 2021-02-11 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-12 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-13 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-14 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-15 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-16 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-17 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-18 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-19 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-02-20 | $0.7800000 | $1.93 | $1.93 | $0.7800000 |
| 2021-02-21 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-22 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-24 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-25 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-26 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-02-28 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-02 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-04 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-05 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-06 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-07 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-09 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-10 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-11 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-12 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-13 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-14 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-15 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-16 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-18 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-19 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-20 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-21 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-22 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-24 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-25 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-26 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-28 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-29 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-30 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-03-31 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-02 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-04 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-05 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-06 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-07 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-09 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-10 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-11 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-12 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-13 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-14 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-15 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-16 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-18 | $3.33 | $3.96 | $3.96 | $3.22 |
| 2021-04-19 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-20 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-21 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-22 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-24 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-25 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-26 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-28 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-29 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-04-30 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-05-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-05-02 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-05-03 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-05-04 | $1.93 | $0.8972000 | $1.93 | $0.8972000 |
| 2021-05-05 | $0.8972000 | $0.9600000 | $0.9600000 | $0.8972000 |
| 2021-05-06 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2021-05-07 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2021-05-08 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2021-05-09 | $0.9600000 | $0.8560000 | $0.9600000 | $0.8560000 |
| 2021-05-10 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-11 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-12 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-13 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-14 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-15 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-16 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-17 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-18 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-19 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-20 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-21 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-22 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-23 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-24 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-25 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-26 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-27 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-28 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-29 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-30 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-05-31 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-01 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-02 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-03 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-04 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-05 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-06 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-07 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-08 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-09 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-10 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-11 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-12 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-13 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-14 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-15 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-16 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-17 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-18 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-19 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-20 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-06-21 | $0.8560000 | $0.8000000 | $0.8560000 | $0.8000000 |
| 2021-06-22 | $0.8000000 | $0.8915000 | $0.9377000 | $0.8000000 |
| 2021-06-23 | $0.8915000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-06-24 | $0.8915000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-06-25 | $0.8915000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-06-26 | $0.8915000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-06-27 | $0.8915000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-06-28 | $0.8915000 | $0.8000000 | $0.8915000 | $0.8000000 |
| 2021-06-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-06 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-07 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-08 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-14 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-26 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-27 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-07-31 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-06 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-07 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-08 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-14 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-26 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-27 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-08-31 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-06 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-07 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-08 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-14 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-26 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-27 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-09-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-04 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-06 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-07 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-10-08 | $0.9257000 | $0.9257000 | $0.9257000 | $0.9257000 |
| 2021-10-09 | $0.9257000 | $0.9258000 | $0.9258000 | $0.9257000 |
| 2021-10-10 | $0.9258000 | $2.71 | $2.71 | $0.9258000 |
| 2021-10-11 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-12 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-13 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-14 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-15 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-16 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-17 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-18 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-10-19 | $0.4076000 | $0.4242000 | $9.03 | $0.4219000 |
| 2021-10-20 | $0.4242000 | $1.19 | $9.69 | $0.4554000 |
| 2021-10-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-22 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-23 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-24 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-25 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-26 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-28 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-29 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-30 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-10-31 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-01 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-02 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-03 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-04 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-06 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-07 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-08 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-09 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-12 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-13 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-15 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-16 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-17 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-18 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-19 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-20 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-11-22 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-11-23 | $0.8900000 | $2.99 | $2.99 | $0.8900000 |
| 2021-11-24 | $2.99 | $0.8900000 | $2.99 | $0.8900000 |
| 2021-11-25 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-11-26 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-11-27 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-11-28 | $0.8900000 | $0.8910000 | $0.8910000 | $0.8900000 |
| 2021-11-29 | $0.8910000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2021-11-30 | $0.8910000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2021-12-01 | $0.8910000 | $3.20 | $3.20 | $0.8910000 |
| 2021-12-02 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-03 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-04 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-06 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-07 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-08 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-09 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-12 | $3.20 | $3.20 | $3.20 | $1.20 |
| 2021-12-13 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-15 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-16 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-17 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-18 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-19 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-20 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-22 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-23 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-24 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-25 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-26 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-28 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-29 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-30 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-31 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-01 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-02 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-03 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-04 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-06 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-07 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-08 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-09 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-12 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-13 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-15 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-16 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-17 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-18 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-19 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-20 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-22 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-23 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-24 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-25 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-26 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-28 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-29 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-30 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-01-31 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-01 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-02 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-03 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-04 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-06 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-07 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-08 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-09 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-12 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-13 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-15 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-16 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-17 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-18 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-19 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-20 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-21 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-22 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-23 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-24 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-25 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-26 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2022-02-28 | $3.20 | $0.8900000 | $3.20 | $0.8900000 |
| 2022-03-01 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-02 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-03 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-04 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-05 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-06 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-07 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-08 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-09 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-10 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-11 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-12 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-13 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-14 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-15 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-16 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-17 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-18 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-19 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-20 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-21 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-22 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-23 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-24 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-25 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-26 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-27 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-28 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-29 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-30 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-31 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-01 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-02 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-03 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-04 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-05 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-06 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-07 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-08 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-09 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-10 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-11 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-12 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-13 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-14 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-15 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-16 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-17 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-18 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-19 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-20 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-21 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-22 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-23 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-24 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-25 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-26 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-04-27 | $0.8900000 | $2.13 | $2.13 | $0.8900000 |
| 2022-04-28 | $2.13 | $1.71 | $2.13 | $0.8443000 |
| 2022-04-29 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-04-30 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-05-01 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-05-02 | $1.71 | $1.87 | $1.87 | $0.8443000 |
| 2022-05-03 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-04 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-05 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-06 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-07 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2022-05-10 | $1.87 | $1.87 | $1.87 | $1.87 |
Markets
Status Crypto Market
| Pair | Exchange |
|---|---|
| LVG/DOGE | yobit |
| LVG/ETH | yobit |
| LVG/RUR | yobit |
| LVG/USD | yobit |
Description
Status Crypto ICO Description
LVG aims to bring about leverage trading to wider range of altcoins almost like the “yobit” of leverage trading. Coins will grouped into 3 categories to determine the leverage ratios: New, Stable and Veteran coins.
Technology
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Features
Status Crypto Features
Sorry, detailed features about Status is not currently available
Status News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer