omi Coin Values omi
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5749
Pazar: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5749
Aktif Kripto Para Birimleri66407
PazarMulti-collateral DAI Crypto Coin Rank 85
Web sitesi
Beyaz kağıt
125,227,505 omi
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Multi-collateral DAI
Multi-collateral DAI valuesUSD Fiyat $ 1.00
$ 1.00
Multi-collateral DAI BTC Fiyat 0.00010389
0.00010389
Multi-collateral DAI 24-Saat Hacmi $ 12,132,925
$ 12,132,925
Multi-collateral DAI Kripto Değeri $ 125,842,332
$ 125,842,332
24-Saat Hacmi
1,254 BTC 1 H
-0.28 %
24 H
0.89 %
7 d
0.29 %
Bugün Multi-collateral DAI ABD doları cinsinden fiyat şu anda
1.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010389
BTC. Toplamda 13,009 madeni para's şu anda piyasada dolaşıyor. Multi-collateral DAI fiyatlar şu anda bir değişiklik yaşıyor 0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.121 M US dollars Multi-collateral DAI işlem görmüştür Kripto Değişimleri. Almak Multi-collateral DAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Multi-collateral DAI
Sembol
omi
Algoritma
GO20
BTC fiyat
0.00010389 BTC
BTC pazar
13,009 BTC
BTC 24h Vol
1,254 BTC
Toplam Madeni Paralar
125,227,505 omi
1h
-0.28 %
24h
0.89 %
7d
0.29 %
Twitter
Facebook
Share Multi-collateral DAI Price
omi Grafıkler
Multi-collateral DAI Fiyat Grafıkler
omi Yüksek/Düşük flyat grafik
Multi-collateral DAI Fiyat Yüksek/Düşük flyat grafik
Historical Data
Multi-collateral DAI Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-04-03 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-04-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-04-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-04-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2020-04-07 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2020-04-08 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2020-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-04-13 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-04-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-19 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-20 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2020-04-21 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2020-04-22 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-04-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2020-04-25 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-26 | $0.0000200 | $0.0000160 | $0.0000240 | $0.0000140 |
| 2020-04-27 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-04-28 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-04-29 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-04-30 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-11 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2020-05-12 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000250 |
| 2020-05-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2020-05-14 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-05-15 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-05-16 | $0.0000330 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2020-05-17 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2020-05-18 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2020-05-19 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-05-20 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-05-21 | $0.0000300 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-05-22 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2020-05-23 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000280 |
| 2020-05-24 | $0.0000390 | $0.0000270 | $0.0000390 | $0.0000150 |
| 2020-05-25 | $0.0000270 | $0.0000340 | $0.0000350 | $0.0000250 |
| 2020-05-26 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2020-05-27 | $0.0000270 | $0.0000280 | $0.0000350 | $0.0000250 |
| 2020-05-28 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-05-29 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-05-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-31 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2020-06-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2020-06-02 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000280 |
| 2020-06-03 | $0.0000360 | $0.0000490 | $0.0000560 | $0.0000280 |
| 2020-06-04 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2020-06-05 | $0.0000380 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-06-06 | $0.0000320 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2020-06-07 | $0.0000280 | $0.0000360 | $0.0000420 | $0.0000280 |
| 2020-06-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2020-06-09 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2020-06-10 | $0.0000290 | $0.0000390 | $0.0000410 | $0.0000290 |
| 2020-06-11 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000340 |
| 2020-06-12 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000300 |
| 2020-06-13 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2020-06-14 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-06-15 | $0.0000430 | $0.0000280 | $0.0000450 | $0.0000260 |
| 2020-06-16 | $0.0000280 | $0.0000320 | $0.0000450 | $0.0000270 |
| 2020-06-17 | $0.0000320 | $0.0000380 | $0.0000410 | $0.0000230 |
| 2020-06-18 | $0.0000380 | $0.0000270 | $0.0000390 | $0.0000250 |
| 2020-06-19 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2020-06-20 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-06-21 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2020-06-22 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2020-06-23 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2020-06-24 | $0.0000270 | $0.0000330 | $0.0000350 | $0.0000260 |
| 2020-06-25 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000280 |
| 2020-06-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2020-06-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-06-30 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-07-01 | $0.0000320 | $0.0000380 | $0.0000440 | $0.0000320 |
| 2020-07-02 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2020-07-03 | $0.0000380 | $0.0000510 | $0.0000540 | $0.0000370 |
| 2020-07-04 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000380 |
| 2020-07-05 | $0.0000540 | $0.0000520 | $0.0000590 | $0.0000380 |
| 2020-07-06 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000440 |
| 2020-07-07 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000390 |
| 2020-07-08 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000330 |
| 2020-07-09 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-07-11 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2020-07-12 | $0.0000350 | $0.0000380 | $0.0000450 | $0.0000350 |
| 2020-07-13 | $0.0000380 | $0.0000380 | $0.0000480 | $0.0000350 |
| 2020-07-14 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000360 |
| 2020-07-15 | $0.0000450 | $0.0000390 | $0.0000500 | $0.0000350 |
| 2020-07-16 | $0.0000390 | $0.0000360 | $0.0000500 | $0.0000350 |
| 2020-07-17 | $0.0000360 | $0.0000470 | $0.0000580 | $0.0000360 |
| 2020-07-18 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2020-07-19 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-07-20 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2020-07-21 | $0.0000450 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-07-22 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2020-07-23 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2020-07-24 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-07-25 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2020-07-26 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000410 |
| 2020-07-27 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2020-07-29 | $0.0000450 | $0.0000500 | $0.0000570 | $0.0000420 |
| 2020-07-30 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000420 |
| 2020-07-31 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-08-01 | $0.0000460 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2020-08-02 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2020-08-03 | $0.0000470 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-08-04 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000380 |
| 2020-08-05 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000380 |
| 2020-08-06 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-08-07 | $0.0000400 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2020-08-08 | $0.0000420 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2020-08-09 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-10 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-11 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2020-08-12 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2020-08-13 | $0.0000400 | $0.0000480 | $0.0000500 | $0.0000400 |
| 2020-08-14 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2020-08-15 | $0.0000450 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2020-08-16 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2020-08-17 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-08-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-08-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-08-20 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2020-08-21 | $0.0000360 | $0.0000470 | $0.0000480 | $0.0000310 |
| 2020-08-22 | $0.0000470 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2020-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-08-24 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-08-25 | $0.0000410 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2020-08-26 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000420 |
| 2020-08-27 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-28 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-29 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-08-30 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2020-08-31 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000430 |
| 2020-09-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2020-09-02 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2020-09-03 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000330 |
| 2020-09-04 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-05 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2020-09-06 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000360 |
| 2020-09-07 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-09-08 | $0.0000340 | $0.0000390 | $0.0000440 | $0.0000340 |
| 2020-09-09 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2020-09-10 | $0.0000470 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2020-09-11 | $0.0000360 | $0.0000420 | $0.0000430 | $0.0000340 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-14 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-09-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-17 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2020-09-18 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000340 |
| 2020-09-19 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000340 |
| 2020-09-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2020-09-21 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000350 |
| 2020-09-22 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000380 |
| 2020-09-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2020-09-24 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-09-25 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2020-09-26 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2020-09-27 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-09-28 | $0.0000400 | $0.0000350 | $0.0000420 | $0.0000340 |
| 2020-09-29 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2020-09-30 | $0.0000370 | $0.0000470 | $0.0000490 | $0.0000350 |
| 2020-10-01 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2020-10-02 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-10-03 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2020-10-05 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-10-07 | $0.0000450 | $0.0000360 | $0.0000470 | $0.0000180 |
| 2020-10-08 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2020-10-09 | $0.0000440 | $0.0000300 | $0.0000440 | $0.0000210 |
| 2020-10-10 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-10-11 | $0.0000270 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2020-10-12 | $0.0000310 | $0.0000360 | $0.0000420 | $0.0000270 |
| 2020-10-13 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-10-14 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000310 |
| 2020-10-15 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-10-16 | $0.0000370 | $0.0000410 | $0.0000450 | $0.0000290 |
| 2020-10-17 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000330 |
| 2020-10-18 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-10-19 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-20 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000210 |
| 2020-10-21 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000140 |
| 2020-10-22 | $0.0000320 | $0.0000280 | $0.0000380 | $0.0000150 |
| 2020-10-23 | $0.0000280 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2020-10-24 | $0.0000200 | $0.0000180 | $0.0000280 | $0.0000170 |
| 2020-10-25 | $0.0000180 | $0.0000240 | $0.0000260 | $0.0000180 |
| 2020-10-26 | $0.0000240 | $0.0000320 | $0.0000340 | $0.0000230 |
| 2020-10-27 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2020-10-28 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000230 |
| 2020-10-29 | $0.0000310 | $0.0000320 | $0.0000390 | $0.0000250 |
| 2020-10-30 | $0.0000320 | $0.0000230 | $0.0001000 | $0.0000120 |
| 2020-10-31 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2020-11-01 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2020-11-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-11-03 | $0.0000230 | $0.0000480 | $0.0003490 | $0.0000230 |
| 2020-11-04 | $0.0000480 | $0.0000570 | $0.0000690 | $0.0000340 |
| 2020-11-05 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2020-11-06 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000440 |
| 2020-11-07 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000480 |
| 2020-11-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-11-09 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000510 |
| 2020-11-10 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2020-11-11 | $0.0000520 | $0.0000550 | $0.0000570 | $0.0000440 |
| 2020-11-12 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000500 |
| 2020-11-13 | $0.0000540 | $0.0000370 | $0.0000570 | $0.0000260 |
| 2020-11-14 | $0.0000370 | $0.0000450 | $0.0000530 | $0.0000360 |
| 2020-11-15 | $0.0000450 | $0.0000460 | $0.0000530 | $0.0000410 |
| 2020-11-16 | $0.0000460 | $0.0000410 | $0.0000550 | $0.0000360 |
| 2020-11-17 | $0.0000410 | $0.0000420 | $0.0000500 | $0.0000190 |
| 2020-11-18 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000280 |
| 2020-11-19 | $0.0000360 | $0.0000340 | $0.0000440 | $0.0000260 |
| 2020-11-20 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-11-21 | $0.0000320 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2020-11-22 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2020-11-23 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000350 |
| 2020-11-24 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2020-11-26 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-28 | $0.0000390 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2020-11-29 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000300 |
| 2020-11-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2020-12-01 | $0.0000340 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2020-12-02 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-12-03 | $0.0000410 | $0.0000290 | $0.0000410 | $0.0000270 |
| 2020-12-04 | $0.0000290 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2020-12-05 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000280 |
| 2020-12-06 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-12-07 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-12-08 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2020-12-09 | $0.0000360 | $0.0000340 | $0.0000410 | $0.0000290 |
| 2020-12-10 | $0.0000340 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2020-12-11 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000300 |
| 2020-12-12 | $0.0000350 | $0.0000280 | $0.0000390 | $0.0000270 |
| 2020-12-13 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-15 | $0.0000280 | $0.0000440 | $0.0000440 | $0.0000280 |
| 2020-12-16 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2020-12-17 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2020-12-18 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2020-12-19 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2020-12-20 | $0.0000320 | $0.0000460 | $0.0000540 | $0.0000320 |
| 2020-12-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2020-12-22 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2020-12-23 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-12-24 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2020-12-25 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000330 |
| 2020-12-26 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2020-12-27 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2020-12-28 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2020-12-29 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-12-30 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2020-12-31 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-01 | $0.0000340 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2021-01-02 | $0.0000380 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2021-01-03 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000300 |
| 2021-01-04 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-01-05 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2021-01-06 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2021-01-07 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2021-01-08 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-09 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2021-01-11 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2021-01-12 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2021-01-13 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2021-01-14 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2021-01-15 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000190 |
| 2021-01-16 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2021-01-17 | $0.0000340 | $0.0000300 | $0.0000380 | $0.0000220 |
| 2021-01-18 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000220 |
| 2021-01-19 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2021-01-20 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000290 |
| 2021-01-21 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2021-01-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-01-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2021-01-25 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2021-01-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2021-01-27 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-01-28 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2021-01-29 | $0.0000440 | $0.0000360 | $0.0000470 | $0.0000250 |
| 2021-01-30 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000230 |
| 2021-01-31 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2021-02-01 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000360 |
| 2021-02-02 | $0.0000420 | $0.0000970 | $0.0001000 | $0.0000420 |
| 2021-02-03 | $0.0000970 | $0.0000540 | $0.0000970 | $0.0000390 |
| 2021-02-04 | $0.0000540 | $0.0000700 | $0.0000810 | $0.0000450 |
| 2021-02-05 | $0.0000700 | $0.0000610 | $0.0000800 | $0.0000510 |
| 2021-02-06 | $0.0000610 | $0.0000780 | $0.0000800 | $0.0000610 |
| 2021-02-07 | $0.0000780 | $0.0000710 | $0.0000800 | $0.0000550 |
| 2021-02-08 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000610 |
| 2021-02-09 | $0.0000700 | $0.0000740 | $0.0000790 | $0.0000560 |
| 2021-02-10 | $0.0000740 | $0.0002390 | $0.0002880 | $0.0000720 |
| 2021-02-11 | $0.0002390 | $0.0002860 | $0.0002860 | $0.0001500 |
| 2021-02-12 | $0.0002860 | $0.0003350 | $0.0003910 | $0.0002540 |
| 2021-02-13 | $0.0003350 | $0.0003500 | $0.0003580 | $0.0002850 |
| 2021-02-14 | $0.0003500 | $0.0004850 | $0.0004850 | $0.0003080 |
| 2021-02-15 | $0.0004850 | $0.0006900 | $0.0008400 | $0.0004290 |
| 2021-02-16 | $0.0006900 | $0.0006700 | $0.0008000 | $0.0003200 |
| 2021-02-17 | $0.0006700 | $0.0007990 | $0.0008120 | $0.0004600 |
| 2021-02-18 | $0.0007990 | $0.0018900 | $0.0020000 | $0.0007500 |
| 2021-02-19 | $0.0018900 | $0.0022330 | $0.0024000 | $0.0015500 |
| 2021-02-20 | $0.0022330 | $0.0024610 | $0.0024890 | $0.0018240 |
| 2021-02-21 | $0.0024610 | $0.0030530 | $0.0036450 | $0.0023040 |
| 2021-02-22 | $0.0030530 | $0.0030760 | $0.0033000 | $0.0024850 |
| 2021-02-23 | $0.0030760 | $0.0026280 | $0.0030760 | $0.0020350 |
| 2021-02-24 | $0.0026280 | $0.0028930 | $0.0029030 | $0.0020790 |
| 2021-02-25 | $0.0028930 | $0.0027530 | $0.0029930 | $0.0025530 |
| 2021-02-26 | $0.0027530 | $0.0025810 | $0.0028490 | $0.0024000 |
| 2021-02-27 | $0.0025810 | $0.0024240 | $0.0026430 | $0.0020340 |
| 2021-02-28 | $0.0024240 | $0.0020390 | $0.0024270 | $0.0015740 |
| 2021-03-01 | $0.0020390 | $0.0025570 | $0.0027980 | $0.0020320 |
| 2021-03-02 | $0.0025570 | $0.0025880 | $0.0030130 | $0.0023870 |
| 2021-03-03 | $0.0025880 | $0.0025440 | $0.0027450 | $0.0023590 |
| 2021-03-04 | $0.0025440 | $0.0024700 | $0.0026570 | $0.0023200 |
| 2021-03-05 | $0.0024700 | $0.0023770 | $0.0024820 | $0.0022020 |
| 2021-03-06 | $0.0023770 | $0.0023950 | $0.0024150 | $0.0019680 |
| 2021-03-07 | $0.0023950 | $0.0025900 | $0.0026700 | $0.0023180 |
| 2021-03-08 | $0.0025900 | $0.0028990 | $0.0029000 | $0.0025400 |
| 2021-03-09 | $0.0028990 | $0.0033140 | $0.0033920 | $0.0026700 |
| 2021-03-10 | $0.0033140 | $0.0033600 | $0.0034030 | $0.0031030 |
| 2021-03-11 | $0.0033600 | $0.0031070 | $0.0033800 | $0.0030850 |
| 2021-03-12 | $0.0031070 | $0.0032120 | $0.0032160 | $0.0030000 |
| 2021-03-13 | $0.0032120 | $0.0032260 | $0.0032370 | $0.0031550 |
| 2021-03-14 | $0.0032260 | $0.007132 | $0.007379 | $0.0032240 |
| 2021-03-15 | $0.007132 | $0.007895 | $0.007999 | $0.005349 |
| 2021-03-16 | $0.007895 | $0.007782 | $0.007917 | $0.006800 |
| 2021-03-17 | $0.007782 | $0.007690 | $0.007896 | $0.006996 |
| 2021-03-18 | $0.007690 | $0.009783 | $0.009798 | $0.007397 |
| 2021-03-19 | $0.009783 | $0.0132000 | $0.0136000 | $0.009785 |
| 2021-03-20 | $0.0132000 | $0.0116400 | $0.0133900 | $0.009299 |
| 2021-03-21 | $0.0116400 | $0.0110800 | $0.0118000 | $0.009000 |
| 2021-03-22 | $0.0110800 | $0.009392 | $0.0110900 | $0.008186 |
| 2021-03-23 | $0.009392 | $0.009681 | $0.0103400 | $0.008150 |
| 2021-03-24 | $0.009681 | $0.008965 | $0.0102200 | $0.008544 |
| 2021-03-25 | $0.008965 | $0.009332 | $0.009677 | $0.008300 |
| 2021-03-26 | $0.009332 | $0.0102600 | $0.0109500 | $0.008600 |
| 2021-03-27 | $0.0102600 | $0.0121600 | $0.0124900 | $0.0102500 |
| 2021-03-28 | $0.0121600 | $0.0112100 | $0.0123200 | $0.0105100 |
| 2021-03-29 | $0.0112100 | $0.0106300 | $0.0113800 | $0.009680 |
| 2021-03-30 | $0.0106300 | $0.0110100 | $0.0113400 | $0.0100900 |
| 2021-03-31 | $0.0110100 | $0.0123500 | $0.0129500 | $0.0106000 |
| 2021-04-01 | $0.0123500 | $0.009630 | $0.0125000 | $0.008998 |
| 2021-04-02 | $0.009630 | $0.009153 | $0.0103500 | $0.008199 |
| 2021-04-03 | $0.009153 | $0.008523 | $0.009452 | $0.008281 |
| 2021-04-04 | $0.008523 | $0.008399 | $0.008700 | $0.007003 |
| 2021-04-05 | $0.008399 | $0.008348 | $0.009200 | $0.008053 |
| 2021-04-06 | $0.008348 | $0.007853 | $0.008590 | $0.007800 |
| 2021-04-07 | $0.007853 | $0.007599 | $0.008199 | $0.007386 |
| 2021-04-08 | $0.007599 | $0.008850 | $0.009868 | $0.007491 |
| 2021-04-09 | $0.008850 | $0.009128 | $0.009498 | $0.008733 |
| 2021-04-10 | $0.009128 | $0.009007 | $0.009400 | $0.008437 |
| 2021-04-11 | $0.009007 | $0.008123 | $0.009077 | $0.008000 |
| 2021-04-12 | $0.008123 | $0.007996 | $0.008499 | $0.007383 |
| 2021-04-13 | $0.007996 | $0.007930 | $0.008195 | $0.007596 |
| 2021-04-14 | $0.007930 | $0.008183 | $0.008225 | $0.007213 |
| 2021-04-15 | $0.008183 | $0.008191 | $0.009446 | $0.007979 |
| 2021-04-16 | $0.008191 | $0.007946 | $0.008282 | $0.007512 |
| 2021-04-17 | $0.007946 | $0.007685 | $0.007988 | $0.007252 |
| 2021-04-18 | $0.007685 | $0.007134 | $0.007775 | $0.006416 |
| 2021-04-19 | $0.007134 | $0.006714 | $0.007608 | $0.006676 |
| 2021-04-20 | $0.006714 | $0.006402 | $0.006751 | $0.005477 |
| 2021-04-21 | $0.006402 | $0.007160 | $0.007751 | $0.006162 |
| 2021-04-22 | $0.007160 | $0.006397 | $0.007288 | $0.006293 |
| 2021-04-23 | $0.006397 | $0.006144 | $0.006498 | $0.0047390 |
| 2021-04-24 | $0.006144 | $0.005505 | $0.006180 | $0.005305 |
| 2021-04-25 | $0.005505 | $0.005597 | $0.005809 | $0.005298 |
| 2021-04-26 | $0.005597 | $0.006708 | $0.006940 | $0.005486 |
| 2021-04-27 | $0.006708 | $0.006890 | $0.007656 | $0.006084 |
| 2021-04-28 | $0.006890 | $0.006300 | $0.006937 | $0.006241 |
| 2021-04-29 | $0.006300 | $0.006164 | $0.006586 | $0.006119 |
| 2021-04-30 | $0.006164 | $0.006568 | $0.006585 | $0.005808 |
| 2021-05-01 | $0.006568 | $0.006193 | $0.006569 | $0.006020 |
| 2021-05-02 | $0.006193 | $0.006047 | $0.006222 | $0.005960 |
| 2021-05-03 | $0.006047 | $0.005946 | $0.006275 | $0.005893 |
| 2021-05-04 | $0.005946 | $0.005494 | $0.005996 | $0.005263 |
| 2021-05-05 | $0.005494 | $0.005024 | $0.005766 | $0.0041790 |
| 2021-05-06 | $0.005024 | $0.005267 | $0.005919 | $0.0048860 |
| 2021-05-07 | $0.005267 | $0.005007 | $0.005327 | $0.005005 |
| 2021-05-08 | $0.005007 | $0.005101 | $0.005193 | $0.0046080 |
| 2021-05-09 | $0.005101 | $0.005225 | $0.005324 | $0.005020 |
| 2021-05-10 | $0.005225 | $0.0046020 | $0.005361 | $0.0041760 |
| 2021-05-11 | $0.0046020 | $0.0044990 | $0.0046850 | $0.0043050 |
| 2021-05-12 | $0.0044990 | $0.0040340 | $0.0046690 | $0.0040280 |
| 2021-05-13 | $0.0040340 | $0.0043720 | $0.0045520 | $0.0038210 |
| 2021-05-14 | $0.0043720 | $0.0044220 | $0.0045710 | $0.0042250 |
| 2021-05-15 | $0.0044220 | $0.0040050 | $0.0044810 | $0.0039600 |
| 2021-05-16 | $0.0040050 | $0.0039550 | $0.0040970 | $0.0036400 |
| 2021-05-17 | $0.0039550 | $0.0034840 | $0.0040020 | $0.0033330 |
| 2021-05-18 | $0.0034840 | $0.0038710 | $0.0040090 | $0.0034410 |
| 2021-05-19 | $0.0038710 | $0.0034870 | $0.005119 | $0.0027350 |
| 2021-05-20 | $0.0034870 | $0.0032450 | $0.0035370 | $0.0030100 |
| 2021-05-21 | $0.0032450 | $0.0028710 | $0.0033920 | $0.0026310 |
| 2021-05-22 | $0.0028710 | $0.0023920 | $0.0029520 | $0.0020150 |
| 2021-05-23 | $0.0023920 | $0.0021240 | $0.0025300 | $0.0016320 |
| 2021-05-24 | $0.0021240 | $0.0032940 | $0.0033010 | $0.0020940 |
| 2021-05-25 | $0.0032940 | $0.0030090 | $0.0036840 | $0.0027050 |
| 2021-05-26 | $0.0030090 | $0.0034830 | $0.0038900 | $0.0029420 |
| 2021-05-27 | $0.0034830 | $0.0027370 | $0.0034950 | $0.0025960 |
| 2021-05-28 | $0.0027370 | $0.0023430 | $0.0029190 | $0.0023040 |
| 2021-05-29 | $0.0023430 | $0.0022000 | $0.0026890 | $0.0021120 |
| 2021-05-30 | $0.0022000 | $0.0024990 | $0.0025910 | $0.0021590 |
| 2021-05-31 | $0.0024990 | $0.0026510 | $0.0027280 | $0.0023020 |
| 2021-06-01 | $0.0026510 | $0.0026160 | $0.0027100 | $0.0025580 |
| 2021-06-02 | $0.0026160 | $0.0027800 | $0.0028910 | $0.0025630 |
| 2021-06-03 | $0.0027800 | $0.0027120 | $0.0028400 | $0.0026060 |
| 2021-06-04 | $0.0027120 | $0.0025230 | $0.0027360 | $0.0023560 |
| 2021-06-05 | $0.0025230 | $0.0023310 | $0.0025690 | $0.0023130 |
| 2021-06-06 | $0.0023310 | $0.0023570 | $0.0024000 | $0.0023170 |
| 2021-06-07 | $0.0023570 | $0.0021080 | $0.0024370 | $0.0021050 |
| 2021-06-08 | $0.0021080 | $0.0022110 | $0.0023050 | $0.0019780 |
| 2021-06-09 | $0.0022110 | $0.0022680 | $0.0023730 | $0.0020740 |
| 2021-06-10 | $0.0022680 | $0.0020730 | $0.0022940 | $0.0020530 |
| 2021-06-11 | $0.0020730 | $0.0020290 | $0.0021260 | $0.0020200 |
| 2021-06-12 | $0.0020290 | $0.0020540 | $0.0021010 | $0.0019080 |
| 2021-06-13 | $0.0020540 | $0.0020900 | $0.0021750 | $0.0019940 |
| 2021-06-14 | $0.0020900 | $0.0021160 | $0.0021970 | $0.0020710 |
| 2021-06-15 | $0.0021160 | $0.0020910 | $0.0021790 | $0.0020370 |
| 2021-06-16 | $0.0020910 | $0.0020050 | $0.0021220 | $0.0019810 |
| 2021-06-17 | $0.0020050 | $0.0020140 | $0.0020560 | $0.0019930 |
| 2021-06-18 | $0.0020140 | $0.0019510 | $0.0020360 | $0.0019150 |
| 2021-06-19 | $0.0019510 | $0.0018720 | $0.0019780 | $0.0018520 |
| 2021-06-20 | $0.0018720 | $0.0018250 | $0.0018740 | $0.0016870 |
| 2021-06-21 | $0.0018250 | $0.0016200 | $0.0018260 | $0.0016060 |
| 2021-06-22 | $0.0016200 | $0.0014940 | $0.0016880 | $0.0011360 |
| 2021-06-23 | $0.0014940 | $0.0014640 | $0.0016260 | $0.0014000 |
| 2021-06-24 | $0.0014640 | $0.0022960 | $0.0023490 | $0.0014000 |
| 2021-06-25 | $0.0022960 | $0.0020890 | $0.0034210 | $0.0018420 |
| 2021-06-26 | $0.0020890 | $0.0021110 | $0.0023650 | $0.0020010 |
| 2021-06-27 | $0.0021110 | $0.0021630 | $0.0022820 | $0.0020030 |
| 2021-06-28 | $0.0021630 | $0.0021630 | $0.0022390 | $0.0021000 |
| 2021-06-29 | $0.0021630 | $0.0021580 | $0.0021900 | $0.0020100 |
| 2021-06-30 | $0.0021580 | $0.0021940 | $0.0022070 | $0.0020660 |
| 2021-07-01 | $0.0021940 | $0.0022860 | $0.0024000 | $0.0021550 |
| 2021-07-02 | $0.0022860 | $0.0026960 | $0.0029900 | $0.0022860 |
| 2021-07-03 | $0.0026960 | $0.0029870 | $0.0031790 | $0.0026750 |
| 2021-07-04 | $0.0029870 | $0.0034310 | $0.0035400 | $0.0029500 |
| 2021-07-05 | $0.0034310 | $0.0042870 | $0.0044430 | $0.0030300 |
| 2021-07-06 | $0.0042870 | $0.0039960 | $0.0048980 | $0.0035770 |
| 2021-07-07 | $0.0039960 | $0.0039920 | $0.0042100 | $0.0036000 |
| 2021-07-08 | $0.0039920 | $0.0032770 | $0.0040790 | $0.0031990 |
| 2021-07-09 | $0.0032770 | $0.0033740 | $0.0036320 | $0.0031270 |
| 2021-07-10 | $0.0033740 | $0.0031970 | $0.0034500 | $0.0031500 |
| 2021-07-11 | $0.0031970 | $0.0035830 | $0.0037390 | $0.0031950 |
| 2021-07-12 | $0.0035830 | $0.0033850 | $0.0037900 | $0.0033780 |
| 2021-07-13 | $0.0033850 | $0.0031340 | $0.0034940 | $0.0030130 |
| 2021-07-14 | $0.0031340 | $0.0031750 | $0.0034330 | $0.0028070 |
| 2021-07-15 | $0.0031750 | $0.0029610 | $0.0033110 | $0.0028000 |
| 2021-07-16 | $0.0029610 | $0.0029640 | $0.0031530 | $0.0028960 |
| 2021-07-17 | $0.0029640 | $0.0030680 | $0.0031390 | $0.0029550 |
| 2021-07-18 | $0.0030680 | $0.0031320 | $0.0032220 | $0.0030550 |
| 2021-07-19 | $0.0031320 | $0.0033600 | $0.0036200 | $0.0029000 |
| 2021-07-20 | $0.0033600 | $0.0030620 | $0.0035150 | $0.0030100 |
| 2021-07-21 | $0.0030620 | $0.0031830 | $0.0034000 | $0.0030300 |
| 2021-07-22 | $0.0031830 | $0.0030180 | $0.0034530 | $0.0028570 |
| 2021-07-23 | $0.0030180 | $0.0029170 | $0.0030790 | $0.0027540 |
| 2021-07-24 | $0.0029170 | $0.0028570 | $0.0029790 | $0.0028290 |
| 2021-07-25 | $0.0028570 | $0.0026850 | $0.0028890 | $0.0026300 |
| 2021-07-26 | $0.0026850 | $0.0026870 | $0.0029200 | $0.0026800 |
| 2021-07-27 | $0.0026870 | $0.0024070 | $0.0027790 | $0.0022300 |
| 2021-07-28 | $0.0024070 | $0.0023590 | $0.0025900 | $0.0022780 |
| 2021-07-29 | $0.0023590 | $0.0024660 | $0.0026220 | $0.0023590 |
| 2021-07-30 | $0.0024660 | $0.0024100 | $0.0024850 | $0.0023000 |
| 2021-07-31 | $0.0024100 | $0.0025810 | $0.0026800 | $0.0023800 |
| 2021-08-01 | $0.0025810 | $0.0027540 | $0.0029530 | $0.0025690 |
| 2021-08-02 | $0.0027540 | $0.0031730 | $0.0035000 | $0.0027010 |
| 2021-08-03 | $0.0031730 | $0.0028870 | $0.0034510 | $0.0028200 |
| 2021-08-04 | $0.0028870 | $0.0029610 | $0.0030750 | $0.0026620 |
| 2021-08-05 | $0.0029610 | $0.0028100 | $0.0029980 | $0.0027500 |
| 2021-08-06 | $0.0028100 | $0.0032520 | $0.0034000 | $0.0028100 |
| 2021-08-07 | $0.0032520 | $0.0029750 | $0.0032810 | $0.0028000 |
| 2021-08-08 | $0.0029750 | $0.0029790 | $0.0031900 | $0.0029010 |
| 2021-08-09 | $0.0029790 | $0.0029330 | $0.0030920 | $0.0028320 |
| 2021-08-10 | $0.0029330 | $0.0030420 | $0.0030870 | $0.0029220 |
| 2021-08-11 | $0.0030420 | $0.0028870 | $0.0030710 | $0.0028800 |
| 2021-08-12 | $0.0029000 | $0.0027400 | $0.0029000 | $0.0027370 |
| 2021-08-13 | $0.0027400 | $0.0027980 | $0.0029110 | $0.0027000 |
| 2021-08-14 | $0.0027980 | $0.0026900 | $0.0028470 | $0.0026390 |
| 2021-08-15 | $0.0026900 | $0.0026420 | $0.0027220 | $0.0025620 |
| 2021-08-16 | $0.0026420 | $0.0028800 | $0.0030000 | $0.0025910 |
| 2021-08-17 | $0.0028800 | $0.0028560 | $0.0031800 | $0.0028010 |
| 2021-08-18 | $0.0028560 | $0.0028680 | $0.0030220 | $0.0028000 |
| 2021-08-19 | $0.0028680 | $0.0028830 | $0.0030000 | $0.0027440 |
| 2021-08-20 | $0.0028830 | $0.0027820 | $0.0029720 | $0.0027800 |
| 2021-08-21 | $0.0027820 | $0.0028440 | $0.0030020 | $0.0026930 |
| 2021-08-22 | $0.0028440 | $0.0027140 | $0.0029210 | $0.0026830 |
| 2021-08-23 | $0.0027140 | $0.0028240 | $0.0028730 | $0.0027100 |
| 2021-08-24 | $0.0028240 | $0.0029420 | $0.0031580 | $0.0028100 |
| 2021-08-25 | $0.0029420 | $0.0030150 | $0.0030730 | $0.0029000 |
| 2021-08-26 | $0.0030150 | $0.0029430 | $0.0031400 | $0.0028770 |
| 2021-08-27 | $0.0029430 | $0.0029210 | $0.0029930 | $0.0029030 |
| 2021-08-28 | $0.0029210 | $0.0029910 | $0.0030530 | $0.0028690 |
| 2021-08-29 | $0.0029910 | $0.0030920 | $0.0030990 | $0.0029400 |
| 2021-08-30 | $0.0030920 | $0.0031520 | $0.0031670 | $0.0030000 |
| 2021-08-31 | $0.0031520 | $0.0032710 | $0.0034200 | $0.0030950 |
| 2021-09-01 | $0.0032710 | $0.0036700 | $0.0036730 | $0.0032230 |
| 2021-09-02 | $0.0036700 | $0.0038100 | $0.0038850 | $0.0035500 |
| 2021-09-03 | $0.0038100 | $0.0037810 | $0.0038890 | $0.0036100 |
| 2021-09-04 | $0.0037810 | $0.0038420 | $0.0038700 | $0.0036480 |
| 2021-09-05 | $0.0038420 | $0.0047790 | $0.0048530 | $0.0038330 |
| 2021-09-06 | $0.0047790 | $0.0043910 | $0.0049000 | $0.0041250 |
| 2021-09-07 | $0.0043910 | $0.0038500 | $0.0045560 | $0.0035000 |
| 2021-09-08 | $0.0038500 | $0.0037890 | $0.0041500 | $0.0035140 |
| 2021-09-09 | $0.0037890 | $0.0036270 | $0.0039130 | $0.0036100 |
| 2021-09-10 | $0.0036270 | $0.0033720 | $0.0037700 | $0.0033000 |
| 2021-09-11 | $0.0033720 | $0.0034880 | $0.0036380 | $0.0033200 |
| 2021-09-12 | $0.0034880 | $0.0037390 | $0.0038090 | $0.0034160 |
| 2021-09-13 | $0.0037390 | $0.0037480 | $0.0039000 | $0.0035320 |
| 2021-09-14 | $0.0037480 | $0.0039690 | $0.0039840 | $0.0036000 |
| 2021-09-15 | $0.0039690 | $0.0043750 | $0.0046280 | $0.0039000 |
| 2021-09-16 | $0.0043750 | $0.0046630 | $0.0046800 | $0.0042870 |
| 2021-09-17 | $0.0046630 | $0.005118 | $0.005280 | $0.0045250 |
| 2021-09-18 | $0.005118 | $0.005777 | $0.005853 | $0.005016 |
| 2021-09-19 | $0.005777 | $0.006018 | $0.006270 | $0.005160 |
| 2021-09-20 | $0.006018 | $0.005070 | $0.006095 | $0.0048090 |
| 2021-09-21 | $0.005070 | $0.005189 | $0.005968 | $0.0049400 |
| 2021-09-22 | $0.005189 | $0.005674 | $0.005784 | $0.005186 |
| 2021-09-23 | $0.005674 | $0.005696 | $0.005758 | $0.005445 |
| 2021-09-24 | $0.005696 | $0.005228 | $0.005745 | $0.005005 |
| 2021-09-25 | $0.005228 | $0.005336 | $0.005546 | $0.005060 |
| 2021-09-26 | $0.005336 | $0.005452 | $0.005583 | $0.005015 |
| 2021-09-27 | $0.005452 | $0.005266 | $0.005592 | $0.005254 |
| 2021-09-28 | $0.005266 | $0.005213 | $0.005580 | $0.005100 |
| 2021-09-29 | $0.005213 | $0.005096 | $0.005401 | $0.005029 |
| 2021-09-30 | $0.005096 | $0.005407 | $0.005408 | $0.005011 |
| 2021-10-01 | $0.005407 | $0.005806 | $0.005860 | $0.005317 |
| 2021-10-02 | $0.005806 | $0.005826 | $0.005854 | $0.005590 |
| 2021-10-03 | $0.005826 | $0.006160 | $0.006167 | $0.005616 |
| 2021-10-04 | $0.006160 | $0.006804 | $0.006874 | $0.006096 |
| 2021-10-05 | $0.006804 | $0.006773 | $0.006827 | $0.006326 |
| 2021-10-06 | $0.006773 | $0.006450 | $0.006807 | $0.006150 |
| 2021-10-07 | $0.006450 | $0.006459 | $0.006500 | $0.006096 |
| 2021-10-08 | $0.006459 | $0.007299 | $0.007492 | $0.006360 |
| 2021-10-09 | $0.007299 | $0.007990 | $0.007990 | $0.007172 |
| 2021-10-10 | $0.007990 | $0.007874 | $0.008379 | $0.007625 |
| 2021-10-11 | $0.007874 | $0.007416 | $0.008243 | $0.007356 |
| 2021-10-12 | $0.007416 | $0.007764 | $0.007899 | $0.006974 |
| 2021-10-13 | $0.007764 | $0.007481 | $0.007868 | $0.007162 |
| 2021-10-14 | $0.007481 | $0.007214 | $0.007555 | $0.006650 |
| 2021-10-15 | $0.007214 | $0.007179 | $0.007319 | $0.006671 |
| 2021-10-16 | $0.007179 | $0.007310 | $0.007800 | $0.007150 |
| 2021-10-17 | $0.007310 | $0.007154 | $0.007454 | $0.007032 |
| 2021-10-18 | $0.007154 | $0.006899 | $0.007300 | $0.006712 |
| 2021-10-19 | $0.006899 | $0.006945 | $0.007036 | $0.006666 |
| 2021-10-20 | $0.006945 | $0.006716 | $0.006948 | $0.006217 |
| 2021-10-21 | $0.006716 | $0.006240 | $0.006716 | $0.005847 |
| 2021-10-22 | $0.006240 | $0.007150 | $0.007169 | $0.005965 |
| 2021-10-23 | $0.007150 | $0.006838 | $0.007388 | $0.006535 |
| 2021-10-24 | $0.006838 | $0.006287 | $0.006897 | $0.006259 |
| 2021-10-25 | $0.006287 | $0.006254 | $0.006541 | $0.006114 |
| 2021-10-26 | $0.006254 | $0.005986 | $0.006385 | $0.005835 |
| 2021-10-27 | $0.005986 | $0.006497 | $0.006905 | $0.005505 |
| 2021-10-28 | $0.006497 | $0.007064 | $0.007242 | $0.006200 |
| 2021-10-29 | $0.007064 | $0.006587 | $0.007170 | $0.006501 |
| 2021-10-30 | $0.006587 | $0.006214 | $0.006647 | $0.006152 |
| 2021-10-31 | $0.006214 | $0.006479 | $0.006512 | $0.006056 |
| 2021-11-01 | $0.006479 | $0.006606 | $0.006807 | $0.006228 |
| 2021-11-02 | $0.006606 | $0.006867 | $0.006901 | $0.006398 |
| 2021-11-03 | $0.006867 | $0.007197 | $0.007200 | $0.006634 |
| 2021-11-04 | $0.007197 | $0.007693 | $0.007760 | $0.007027 |
| 2021-11-05 | $0.007693 | $0.007828 | $0.007893 | $0.007470 |
| 2021-11-06 | $0.007828 | $0.007912 | $0.008217 | $0.007509 |
| 2021-11-07 | $0.007912 | $0.008084 | $0.008149 | $0.007742 |
| 2021-11-08 | $0.008084 | $0.007481 | $0.008092 | $0.007327 |
| 2021-11-09 | $0.007481 | $0.007612 | $0.007700 | $0.007126 |
| 2021-11-10 | $0.007612 | $0.006891 | $0.007622 | $0.006709 |
| 2021-11-11 | $0.006891 | $0.006991 | $0.007215 | $0.006751 |
| 2021-11-12 | $0.006991 | $0.006779 | $0.007133 | $0.006698 |
| 2021-11-13 | $0.006779 | $0.006723 | $0.006968 | $0.006524 |
| 2021-11-14 | $0.006723 | $0.007252 | $0.007351 | $0.006602 |
| 2021-11-15 | $0.007252 | $0.006908 | $0.007306 | $0.006771 |
| 2021-11-16 | $0.006908 | $0.006413 | $0.006911 | $0.006205 |
| 2021-11-17 | $0.006413 | $0.006890 | $0.006935 | $0.006221 |
| 2021-11-18 | $0.006890 | $0.007003 | $0.007406 | $0.006754 |
| 2021-11-19 | $0.007003 | $0.007205 | $0.007356 | $0.006819 |
| 2021-11-20 | $0.007205 | $0.007138 | $0.007232 | $0.007014 |
| 2021-11-21 | $0.007138 | $0.006860 | $0.007155 | $0.006708 |
| 2021-11-22 | $0.006860 | $0.006901 | $0.007089 | $0.006617 |
| 2021-11-23 | $0.006901 | $0.006657 | $0.006899 | $0.006501 |
| 2021-11-24 | $0.006657 | $0.006275 | $0.006755 | $0.006155 |
| 2021-11-25 | $0.006275 | $0.006183 | $0.006920 | $0.005968 |
| 2021-11-26 | $0.006183 | $0.005727 | $0.006213 | $0.005243 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005307 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.005846 | $0.006269 | $0.006846 | $0.005846 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.005154 | $0.0048630 | $0.005185 | $0.0045310 |
| 2021-12-06 | $0.0048630 | $0.005587 | $0.005646 | $0.0048130 |
| 2021-12-07 | $0.005587 | $0.005591 | $0.005805 | $0.005214 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005184 | $0.005955 | $0.005178 |
| 2021-12-11 | $0.005184 | $0.005424 | $0.005560 | $0.005060 |
| 2021-12-12 | $0.005424 | $0.005624 | $0.005682 | $0.005287 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.006805 | $0.007450 | $0.007460 | $0.006591 |
| 2021-12-17 | $0.007450 | $0.007029 | $0.007495 | $0.006299 |
| 2021-12-18 | $0.007029 | $0.006722 | $0.007051 | $0.006567 |
| 2021-12-19 | $0.006722 | $0.006188 | $0.006855 | $0.006031 |
| 2021-12-20 | $0.006188 | $0.005942 | $0.006331 | $0.005694 |
| 2021-12-21 | $0.005942 | $0.006460 | $0.006464 | $0.005884 |
| 2021-12-22 | $0.006460 | $0.006254 | $0.006554 | $0.006149 |
| 2021-12-23 | $0.006254 | $0.006836 | $0.007163 | $0.006081 |
| 2021-12-24 | $0.006836 | $0.006529 | $0.007298 | $0.006514 |
| 2021-12-25 | $0.006529 | $0.006640 | $0.006655 | $0.006314 |
| 2021-12-26 | $0.006640 | $0.006423 | $0.006760 | $0.006338 |
| 2021-12-27 | $0.006423 | $0.006787 | $0.006865 | $0.006409 |
| 2021-12-28 | $0.006787 | $0.006521 | $0.006819 | $0.006415 |
| 2021-12-29 | $0.006521 | $0.006189 | $0.006705 | $0.006103 |
| 2021-12-30 | $0.006189 | $0.006269 | $0.006322 | $0.006054 |
| 2021-12-31 | $0.006269 | $0.006292 | $0.006475 | $0.006205 |
| 2022-01-01 | $0.006292 | $0.006368 | $0.006411 | $0.006122 |
| 2022-01-02 | $0.006368 | $0.006381 | $0.006447 | $0.006298 |
| 2022-01-03 | $0.006381 | $0.006169 | $0.006392 | $0.006064 |
| 2022-01-04 | $0.006169 | $0.006027 | $0.006292 | $0.006014 |
| 2022-01-05 | $0.006027 | $0.005937 | $0.006320 | $0.005763 |
| 2022-01-06 | $0.005937 | $0.005724 | $0.005949 | $0.005539 |
| 2022-01-07 | $0.005724 | $0.005225 | $0.005899 | $0.005190 |
| 2022-01-08 | $0.005225 | $0.005286 | $0.005571 | $0.005039 |
| 2022-01-09 | $0.005286 | $0.005375 | $0.005495 | $0.005020 |
| 2022-01-10 | $0.005375 | $0.005392 | $0.005665 | $0.0048680 |
| 2022-01-11 | $0.005392 | $0.006399 | $0.006468 | $0.005182 |
| 2022-01-12 | $0.006399 | $0.006532 | $0.006837 | $0.005734 |
| 2022-01-13 | $0.006532 | $0.006813 | $0.006880 | $0.006301 |
| 2022-01-14 | $0.006813 | $0.007094 | $0.007135 | $0.006462 |
| 2022-01-15 | $0.007094 | $0.007240 | $0.007523 | $0.006889 |
| 2022-01-16 | $0.007240 | $0.007494 | $0.007499 | $0.007002 |
| 2022-01-17 | $0.007494 | $0.007303 | $0.007515 | $0.007211 |
| 2022-01-18 | $0.007303 | $0.007994 | $0.008029 | $0.007262 |
| 2022-01-19 | $0.007994 | $0.007780 | $0.008147 | $0.007444 |
| 2022-01-20 | $0.007780 | $0.007605 | $0.007983 | $0.007528 |
| 2022-01-21 | $0.007605 | $0.006566 | $0.007699 | $0.006343 |
| 2022-01-22 | $0.006566 | $0.006117 | $0.006669 | $0.005556 |
| 2022-01-23 | $0.006117 | $0.006607 | $0.006654 | $0.006054 |
| 2022-01-24 | $0.006607 | $0.006499 | $0.006703 | $0.005833 |
| 2022-01-25 | $0.006499 | $0.007770 | $0.007775 | $0.006171 |
| 2022-01-26 | $0.007770 | $0.007694 | $0.007865 | $0.006937 |
| 2022-01-27 | $0.007694 | $0.007495 | $0.007699 | $0.007089 |
| 2022-01-28 | $0.007495 | $0.007398 | $0.007608 | $0.007280 |
| 2022-01-29 | $0.007398 | $0.007397 | $0.007620 | $0.007305 |
| 2022-01-30 | $0.007397 | $0.007074 | $0.007447 | $0.006817 |
| 2022-01-31 | $0.007074 | $0.007039 | $0.007193 | $0.006769 |
| 2022-02-01 | $0.007039 | $0.006958 | $0.007112 | $0.006807 |
| 2022-02-02 | $0.006958 | $0.006602 | $0.007149 | $0.006509 |
| 2022-02-03 | $0.006602 | $0.006552 | $0.006887 | $0.006430 |
| 2022-02-04 | $0.006552 | $0.006746 | $0.006979 | $0.006505 |
| 2022-02-05 | $0.006746 | $0.007001 | $0.007212 | $0.006627 |
| 2022-02-06 | $0.007001 | $0.007185 | $0.007290 | $0.006939 |
| 2022-02-07 | $0.007185 | $0.007103 | $0.007258 | $0.007008 |
| 2022-02-08 | $0.007103 | $0.007051 | $0.007190 | $0.006808 |
| 2022-02-09 | $0.007051 | $0.006984 | $0.007112 | $0.006843 |
| 2022-02-10 | $0.006984 | $0.006764 | $0.007071 | $0.006657 |
| 2022-02-11 | $0.006764 | $0.006347 | $0.006818 | $0.006304 |
| 2022-02-12 | $0.006347 | $0.006290 | $0.006524 | $0.006035 |
| 2022-02-13 | $0.006290 | $0.006269 | $0.006625 | $0.006217 |
| 2022-02-14 | $0.006269 | $0.006284 | $0.006476 | $0.006238 |
| 2022-02-15 | $0.006284 | $0.006532 | $0.006598 | $0.006254 |
| 2022-02-16 | $0.006532 | $0.006494 | $0.006603 | $0.006324 |
| 2022-02-17 | $0.006494 | $0.005924 | $0.006513 | $0.005757 |
| 2022-02-18 | $0.005924 | $0.005763 | $0.006208 | $0.005697 |
| 2022-02-19 | $0.005763 | $0.005141 | $0.005917 | $0.0046790 |
| 2022-02-20 | $0.005141 | $0.0049230 | $0.005495 | $0.0046410 |
| 2022-02-21 | $0.0049230 | $0.0045910 | $0.005393 | $0.0045860 |
| 2022-02-22 | $0.0045910 | $0.0046190 | $0.0047620 | $0.0042260 |
| 2022-02-23 | $0.0046190 | $0.0042960 | $0.0048250 | $0.0042330 |
| 2022-02-24 | $0.0042960 | $0.0039430 | $0.0043780 | $0.0029950 |
| 2022-02-25 | $0.0039430 | $0.0045700 | $0.0046130 | $0.0038220 |
| 2022-02-26 | $0.0045700 | $0.0044480 | $0.0049370 | $0.0042920 |
| 2022-02-27 | $0.0044480 | $0.0040520 | $0.0044580 | $0.0039790 |
| 2022-02-28 | $0.0040520 | $0.0045300 | $0.0046300 | $0.0039850 |
| 2022-03-01 | $0.0045300 | $0.0045090 | $0.0046800 | $0.0042780 |
| 2022-03-02 | $0.0045090 | $0.0042460 | $0.0045600 | $0.0042000 |
| 2022-03-03 | $0.0042460 | $0.0041730 | $0.0043550 | $0.0040370 |
| 2022-03-04 | $0.0041730 | $0.0038500 | $0.0041760 | $0.0037650 |
| 2022-03-05 | $0.0038500 | $0.0039650 | $0.0041000 | $0.0038100 |
| 2022-03-06 | $0.0039650 | $0.0037610 | $0.0039670 | $0.0037330 |
| 2022-03-07 | $0.0037610 | $0.0037280 | $0.0039640 | $0.0036020 |
| 2022-03-08 | $0.0037280 | $0.0043390 | $0.0046830 | $0.0033600 |
| 2022-03-09 | $0.0043390 | $0.0045570 | $0.0046530 | $0.0040900 |
| 2022-03-10 | $0.0046190 | $0.0044830 | $0.0046740 | $0.0043910 |
Pazar
Multi-collateral DAI Crypto Market
| Çift | Değiş tokuş |
|---|---|
| OMI/USDT | ascendex |
| OMI/USDT | bingx |
| OMI/BTC | bitforex |
| OMI/USDT | bitforex |
| OMI/USDT | bitmart |
| OMI/USDT | bitmax |
| OMI/ETH | gateio |
| OMI/USDT | gateio |
| OMI/USDT | okex |
| OMI/WETH | uniswapv3 |
Description
Multi-collateral DAI Crypto ICO Description
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class that offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offers two cold storage solutions- The Secure Wallet, available now, is the world's only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Teknoloji
Multi-collateral DAI Crypto Technology
Sorry, detailed technology about Multi-collateral DAI is not currently available
Özellikler
Multi-collateral DAI Crypto Features
Sorry, detailed features about Multi-collateral DAI is not currently available
ICO Status
Multi-collateral DAI ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-06-30
Bitiş
2018-09-30
Yükseltilmiş Fon (BTC)
1,913,000 USD
Yükseltilmiş Fon (USD)
1913000
Başlangıç Fiyatı (USD)
0.05
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
588
Legal Advisers
N/A
Beyaz kağıt
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class which offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offer two cold storage solutions- The Secure Wallet, available now, is the worlds only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Alfred Kahn: Head of Licensing.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
The raise was in BTC, and pegged at 1 satoshi in both the public and private sales. 20% of tokens were sold, with a hard cap of 1500 BTC (100 was sold in the IEO on Bitforex). An additional 40% will be sold as an in-app purchase, directly linked to the sale of ECOMI premium, licensed digital collectibles.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez