Webcoin - Live Webcoin price and market cap

Webcoin Crypto Coin Rank 1974

Website

55,439,991 WEB

24h Vol

0 BTC

1 H

6.45 %

24 H

-2.52 %

7 d

314.38 %

Today Webcoin price in US dollars is currently 0.0034 USD, and if converted to Bitcoin is 0.00000006 BTC. A total of 3 coin's are currently circulating in the Market. Webcoin prices are currently experiencing a change of -2.52 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Webcoin has been traded on Crypto Exchanges. Get Webcoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Webcoin

Symbol

WEB

Algorithm

ETH Token

BTC Price

0.00000006 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

55,439,991 WEB

6.45 %

24h

-2.52 %

314.38 %

Twitter

Webcoin

Facebook

Webcoin

WEB Charts

WEB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-08-12	$0.0114200	$0.0207800	$0.0207800	$0.0114200
2018-08-13	$0.0207800	$0.0185400	$0.0185500	$0.0185400
2018-08-14	$0.0185400	$0.0181700	$0.0181700	$0.0181700
2018-08-15	$0.0181700	$0.0183600	$0.0183600	$0.0183600
2018-08-16	$0.0183600	$0.0187300	$0.0187300	$0.0187300
2018-08-17	$0.0187300	$0.0207300	$0.0207300	$0.0207300
2018-08-18	$0.0207300	$0.0192500	$0.0192500	$0.0192500
2018-08-19	$0.0192500	$0.0195600	$0.0195600	$0.0195600
2018-08-20	$0.0195600	$0.0013810	$0.0176800	$0.0013810
2018-08-21	$0.0013810	$0.0104000	$0.0104000	$0.0014340
2018-08-22	$0.009837	$0.0132200	$0.0216300	$0.009460
2018-08-23	$0.0132200	$0.0134800	$0.0134800	$0.0134800
2018-08-24	$0.0134800	$0.0137500	$0.0137500	$0.0137500
2018-08-25	$0.0137500	$0.0135700	$0.0135700	$0.0135700
2018-08-26	$0.0135700	$0.0134100	$0.0134100	$0.0134100
2018-08-27	$0.0134100	$0.0140800	$0.0140800	$0.0140800
2018-08-28	$0.0140800	$0.0144500	$0.0144500	$0.0144500
2018-08-29	$0.0144500	$0.0141100	$0.0141100	$0.0141100
2018-08-30	$0.0141100	$0.0138900	$0.0138900	$0.0138900
2018-08-31	$0.0138900	$0.0137700	$0.0137700	$0.0137700
2018-09-01	$0.0137700	$0.0144400	$0.0144400	$0.0144400
2018-09-02	$0.0015360	$0.0103300	$0.0103300	$0.0015340
2018-09-03	$0.0103300	$0.009825	$0.0221900	$0.009825
2018-09-04	$0.009825	$0.009698	$0.009698	$0.009698
2018-09-05	$0.009698	$0.007761	$0.007761	$0.007761
2018-09-06	$0.007761	$0.008033	$0.008033	$0.007804
2018-09-07	$0.008035	$0.1635000	$0.1635000	$0.007530
2018-09-08	$0.1635000	$0.1495000	$0.1495000	$0.1495000
2018-09-09	$0.1495000	$1.74	$1.74	$0.1490000
2018-09-10	$1.74	$1.76	$1.76	$1.76
2018-09-11	$1.75	$1.65	$1.65	$1.65
2018-09-12	$1.65	$1.63	$1.63	$1.63
2018-09-13	$1.63	$0.4437000	$1.88	$0.4437000
2018-09-14	$0.4437000	$0.4386000	$0.4386000	$0.4386000
2018-09-15	$0.4386000	$0.4610000	$0.4654000	$0.4610000
2018-09-16	$0.4610000	$0.4578000	$0.4578000	$0.4578000
2018-09-17	$0.4578000	$0.4117000	$0.4117000	$0.4078000
2018-09-18	$0.4117000	$0.4376000	$0.4376000	$0.4376000
2018-09-19	$0.4376000	$0.4405000	$0.4405000	$0.4405000
2018-09-20	$0.4405000	$0.4720000	$0.4720000	$0.4720000
2018-09-21	$0.4720000	$0.5201000	$0.5201000	$0.5201000
2018-09-22	$0.5201000	$0.5056000	$0.5056000	$0.5056000
2018-09-23	$0.5056000	$0.5136000	$0.5136000	$0.5136000
2018-09-24	$0.5136000	$0.4786000	$0.4786000	$0.4786000
2018-09-25	$0.4786000	$0.0311300	$0.4603000	$0.0311300
2018-09-26	$0.0311300	$0.0304200	$0.0304200	$0.0304200
2018-09-27	$0.0304200	$0.0103100	$0.0325300	$0.0103100
2018-09-28	$0.0103100	$0.0099700	$0.0099700	$0.0099700
2018-09-29	$0.0099700	$0.0104100	$0.0104100	$0.0104100
2018-09-30	$0.0104100	$0.0104700	$0.0104700	$0.0104700
2018-10-01	$0.0104700	$0.0103900	$0.0103900	$0.0103900
2018-10-02	$0.0103900	$0.0101400	$0.0101400	$0.0101400
2018-10-03	$0.0101400	$0.009899	$0.009899	$0.009899
2018-10-04	$0.009899	$0.0099790	$0.0099790	$0.0099790
2018-10-05	$0.0099790	$0.0102600	$0.0102600	$0.0102600
2018-10-06	$0.0102600	$0.0101100	$0.0101100	$0.0101100
2018-10-07	$0.0101100	$0.0101500	$0.0101500	$0.0101500
2018-10-08	$0.0101500	$0.0103200	$0.0103200	$0.0103200
2018-10-09	$0.0103200	$0.0102400	$0.0102400	$0.0102400
2018-10-10	$0.0102400	$0.0101400	$0.0101400	$0.0101400
2018-10-11	$0.0101400	$0.008542	$0.008542	$0.008542
2018-10-12	$0.008542	$0.008819	$0.008819	$0.008819
2018-10-13	$0.008819	$0.008975	$0.008975	$0.008975
2018-10-14	$0.008975	$0.008775	$0.008775	$0.008775
2018-10-15	$0.008775	$0.009486	$0.009486	$0.009486
2018-10-16	$0.009486	$0.009460	$0.009460	$0.009460
2018-10-17	$0.009460	$0.009342	$0.009342	$0.009342
2018-10-18	$0.009342	$0.009112	$0.009112	$0.009112
2018-10-19	$0.009112	$0.009129	$0.009129	$0.009129
2018-10-20	$0.009129	$0.009229	$0.009229	$0.009229
2018-10-21	$0.009229	$0.0022520	$0.009215	$0.0022520
2018-10-22	$0.0022520	$0.0022400	$0.0022400	$0.0022400
2018-10-23	$0.0022400	$0.0022410	$0.0022410	$0.0022410
2018-10-24	$0.0022410	$0.0022320	$0.0022320	$0.0022320
2018-10-25	$0.0022320	$0.0022140	$0.0022140	$0.0022140
2018-10-26	$0.0022140	$0.0022370	$0.0022370	$0.0022370
2018-10-27	$0.0022370	$0.0022310	$0.0022310	$0.0022310
2018-10-28	$0.0022310	$0.0022410	$0.0022410	$0.0022410
2018-10-29	$0.0022410	$0.0021520	$0.0021520	$0.0021520
2018-10-30	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2018-10-31	$0.0021580	$0.0021760	$0.0021760	$0.0021760
2018-11-01	$0.0021760	$0.0021860	$0.0021860	$0.0021860
2018-11-02	$0.0021860	$0.0022110	$0.0022110	$0.0022110
2018-11-03	$0.0022110	$0.0021940	$0.0021940	$0.0021940
2018-11-04	$0.0021940	$0.0023240	$0.0023240	$0.0023240
2018-11-05	$0.0023240	$0.0023070	$0.0023070	$0.0023070
2018-11-06	$0.0023070	$0.0024150	$0.0024150	$0.0024150
2018-11-07	$0.0024150	$0.0023980	$0.0023980	$0.0023980
2018-11-08	$0.0023980	$0.0023240	$0.0023240	$0.0023240
2018-11-09	$0.0023240	$0.0023030	$0.0023030	$0.0023030
2018-11-10	$0.0023030	$0.0025430	$0.0025430	$0.0023310
2018-11-11	$0.0025430	$0.0025400	$0.0025400	$0.0025400
2018-11-12	$0.0025400	$0.0025300	$0.0025300	$0.0025300
2018-11-13	$0.0025300	$0.0024770	$0.0024770	$0.0024770
2018-11-14	$0.0024770	$0.0021930	$0.0021930	$0.0021930
2018-11-15	$0.0021930	$0.0021780	$0.0021780	$0.0021780
2018-11-16	$0.0021790	$0.0020980	$0.0020980	$0.0020980
2018-11-17	$0.0020980	$0.0020910	$0.0020910	$0.0020910
2018-11-18	$0.0020910	$0.0021300	$0.0021300	$0.0021300
2018-11-19	$0.0021310	$0.0017790	$0.0017790	$0.0017790
2018-11-20	$0.0017790	$0.0015690	$0.0015690	$0.0015690
2018-11-21	$0.0015690	$0.0016380	$0.0016380	$0.0016380
2018-11-22	$0.0016380	$0.0014980	$0.0014980	$0.0014980
2018-11-23	$0.0014980	$0.0014800	$0.0014800	$0.0014800
2018-11-24	$0.0014800	$0.0013530	$0.0013530	$0.0013530
2018-11-25	$0.0013530	$0.0014010	$0.0014010	$0.0014010
2018-11-26	$0.0014000	$0.0013060	$0.0013060	$0.0013060
2018-11-27	$0.0013070	$0.0013220	$0.0013220	$0.0013220
2018-11-28	$0.0013230	$0.0014750	$0.0014750	$0.0014750
2018-11-29	$0.0014750	$0.0014100	$0.0014100	$0.0014100
2018-11-30	$0.0014100	$0.0013540	$0.0013540	$0.0013540
2018-12-01	$0.0013540	$0.0014220	$0.0014220	$0.0014220
2018-12-02	$0.0014220	$0.1273000	$0.1273000	$0.0013920
2018-12-03	$0.1273000	$0.1188000	$0.1188000	$0.1188000
2018-12-04	$0.1188000	$0.1206000	$0.1206000	$0.1206000
2018-12-05	$0.1206000	$0.1115000	$0.1115000	$0.1115000
2018-12-06	$0.1115000	$0.0992900	$0.0992900	$0.0992900
2018-12-07	$0.0992900	$0.1028000	$0.1028000	$0.1028000
2018-12-08	$0.1028000	$0.1004000	$0.1004000	$0.1004000
2018-12-09	$0.1004000	$0.1037000	$0.1037000	$0.1037000
2018-12-10	$0.1037000	$0.0995900	$0.0995900	$0.0995900
2018-12-11	$0.0995900	$0.0967	$0.0967	$0.0967
2018-12-12	$0.0967	$0.0993900	$0.0993900	$0.0993900
2018-12-13	$0.0993900	$0.0949	$0.0949	$0.0949
2018-12-14	$0.0949	$0.0921	$0.0921	$0.0921
2018-12-15	$0.0921	$0.0925	$0.0925	$0.0925
2018-12-16	$0.0925	$0.0938	$0.0938	$0.0938
2018-12-17	$0.0938	$0.1048000	$0.1048000	$0.1048000
2018-12-18	$0.1048000	$0.1125000	$0.1125000	$0.1125000
2018-12-19	$0.1125000	$0.1105000	$0.1105000	$0.1105000
2018-12-20	$0.1105000	$0.1278000	$0.1278000	$0.1278000
2018-12-21	$0.1278000	$0.1202000	$0.1202000	$0.1202000
2018-12-22	$0.1202000	$0.1300000	$0.1300000	$0.1300000
2018-12-23	$0.1300000	$0.0019730	$0.1445000	$0.0019730
2018-12-24	$0.0019730	$0.0021130	$0.0021130	$0.0021130
2018-12-25	$0.0021130	$0.0019650	$0.0019650	$0.0019650
2018-12-26	$0.0019650	$0.005539	$0.005539	$0.0019890
2018-12-27	$0.005539	$0.0048750	$0.0048750	$0.0048750
2018-12-28	$0.0048750	$0.005837	$0.005837	$0.005837
2018-12-29	$0.005837	$0.005735	$0.005735	$0.005735
2018-12-30	$0.005735	$0.005903	$0.005903	$0.005903
2018-12-31	$0.005903	$0.005576	$0.005576	$0.005576
2019-01-01	$0.005576	$0.005959	$0.005959	$0.005959
2019-01-02	$0.005959	$0.005480	$0.006540	$0.005480
2019-01-03	$0.005480	$0.005230	$0.005230	$0.005230
2019-01-04	$0.005230	$0.005461	$0.005461	$0.005461
2019-01-05	$0.005461	$0.005468	$0.005468	$0.005468
2019-01-06	$0.005468	$0.005551	$0.005551	$0.005551
2019-01-07	$0.005551	$0.005323	$0.005323	$0.005323
2019-01-08	$0.005323	$0.0106700	$0.0106700	$0.005288
2019-01-09	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-01-10	$0.0106700	$0.009035	$0.009035	$0.009035
2019-01-11	$0.009035	$0.008979	$0.008979	$0.008979
2019-01-12	$0.008979	$0.008885	$0.008885	$0.008885
2019-01-13	$0.008885	$0.008230	$0.008230	$0.008230
2019-01-14	$0.008230	$0.009161	$0.009161	$0.009161
2019-01-15	$0.009161	$0.0042430	$0.008559	$0.0042430
2019-01-16	$0.0042430	$0.0043090	$0.0043090	$0.0043090
2019-01-17	$0.0043090	$0.0043300	$0.0043300	$0.0043300
2019-01-18	$0.0043300	$0.0042200	$0.0042200	$0.0042200
2019-01-19	$0.0042200	$0.0043700	$0.0043700	$0.0043700
2019-01-20	$0.0043700	$0.0041440	$0.0041440	$0.0041440
2019-01-21	$0.0041440	$0.0040850	$0.0040850	$0.0040850
2019-01-22	$0.0040850	$0.0041690	$0.0041690	$0.0041690
2019-01-23	$0.0041690	$0.0041150	$0.0041150	$0.0041150
2019-01-24	$0.0041150	$0.0041190	$0.0041190	$0.0041190
2019-01-25	$0.0041190	$0.0040570	$0.0040570	$0.0040570
2019-01-26	$0.0040570	$0.0040720	$0.0040720	$0.0040720
2019-01-27	$0.0040720	$0.0039290	$0.0039290	$0.0039290
2019-01-28	$0.0039290	$0.0037230	$0.0037230	$0.0037230
2019-01-29	$0.0037230	$0.0036660	$0.0036660	$0.0036660
2019-01-30	$0.0036660	$0.0038160	$0.0038160	$0.0038160
2019-01-31	$0.0038160	$0.0037410	$0.0037410	$0.0037410
2019-02-01	$0.0037410	$0.0037460	$0.0037460	$0.0037460
2019-02-02	$0.0037460	$0.0038850	$0.0038850	$0.0038850
2019-02-03	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2019-02-04	$0.0037520	$0.0037420	$0.0037420	$0.0037420
2019-02-05	$0.0037420	$0.0037430	$0.0037430	$0.0037430
2019-02-06	$0.0037430	$0.0036570	$0.0036570	$0.0036570
2019-02-07	$0.0036570	$0.0036500	$0.0036500	$0.0036500
2019-02-08	$0.0036500	$0.005336	$0.005336	$0.0041820
2019-02-09	$0.005336	$0.005335	$0.005335	$0.005335
2019-02-10	$0.005335	$0.005608	$0.005608	$0.005608
2019-02-11	$0.005608	$0.005393	$0.005393	$0.005393
2019-02-12	$0.005393	$0.005477	$0.005477	$0.005477
2019-02-13	$0.005477	$0.005462	$0.005462	$0.005462
2019-02-14	$0.005462	$0.005397	$0.005397	$0.005397
2019-02-15	$0.005397	$0.005449	$0.005449	$0.005449
2019-02-16	$0.005449	$0.005505	$0.005505	$0.005505
2019-02-17	$0.005505	$0.005997	$0.005997	$0.005997
2019-02-18	$0.005997	$0.005112	$0.006544	$0.005112
2019-02-19	$0.005112	$0.0036130	$0.005038	$0.0036130
2019-02-20	$0.0036130	$0.0037340	$0.0037340	$0.0037340
2019-02-21	$0.0037340	$0.0036620	$0.0036620	$0.0036620
2019-02-22	$0.0036620	$0.0037290	$0.0037290	$0.0037290
2019-02-23	$0.0037290	$0.0039900	$0.0039900	$0.0039900
2019-02-24	$0.0039900	$0.0033380	$0.0033380	$0.0033380
2019-02-25	$0.0033380	$0.0034780	$0.0034780	$0.0034780
2019-02-26	$0.0034780	$0.0034310	$0.0034310	$0.0034310
2019-02-27	$0.0034310	$0.0034010	$0.0034010	$0.0034010
2019-02-28	$0.0034010	$0.0034100	$0.0034100	$0.0034100
2019-03-01	$0.0034100	$0.0034060	$0.0034060	$0.0034060
2019-03-02	$0.0034060	$0.0033480	$0.0033480	$0.0033480
2019-03-03	$0.0033480	$0.0032830	$0.0032830	$0.0032830
2019-03-04	$0.0032830	$0.0031630	$0.0031630	$0.0031630
2019-03-05	$0.0031630	$0.0034510	$0.0034510	$0.0034510
2019-03-06	$0.0034510	$0.0034650	$0.0034650	$0.0034650
2019-03-07	$0.0034650	$0.0034440	$0.0034440	$0.0034440
2019-03-08	$0.0034440	$0.0033630	$0.0033630	$0.0033630
2019-03-09	$0.0033630	$0.0034590	$0.0034590	$0.0034590
2019-03-10	$0.0034590	$0.0034120	$0.0034120	$0.0034120
2019-03-11	$0.0034120	$0.0033410	$0.0033410	$0.0033410
2019-03-12	$0.0033410	$0.0033620	$0.0033620	$0.0033620
2019-03-13	$0.0033620	$0.0033260	$0.0033260	$0.0033260
2019-03-14	$0.0033260	$0.0033250	$0.0033250	$0.0033250
2019-03-15	$0.0033250	$0.0034440	$0.0034440	$0.0034440
2019-03-16	$0.0034440	$0.0035450	$0.0035450	$0.0035450
2019-03-17	$0.0035450	$0.0034960	$0.0034960	$0.0034960
2019-03-18	$0.0034960	$0.0034650	$0.0034650	$0.0034650
2019-03-19	$0.0034650	$0.0034890	$0.0034890	$0.0034890
2019-03-20	$0.0034890	$0.0035080	$0.0035080	$0.0035080
2019-03-21	$0.0035080	$0.0033930	$0.0033930	$0.0033930
2019-03-22	$0.0033930	$0.0034220	$0.0034220	$0.0034220
2019-03-23	$0.0034220	$0.0034460	$0.0034460	$0.0034460
2019-03-24	$0.0034460	$0.0034080	$0.0034080	$0.0034080
2019-03-25	$0.0034080	$0.0033520	$0.0033520	$0.0033520
2019-03-26	$0.0033520	$0.0033600	$0.0033600	$0.0033600
2019-03-27	$0.0033600	$0.0035090	$0.0035090	$0.0035090
2019-03-28	$0.0035090	$0.0034630	$0.0034630	$0.0034630
2019-03-29	$0.0034630	$0.0036130	$0.0036130	$0.0036130
2019-03-30	$0.0036130	$0.0035850	$0.0035850	$0.0035850
2019-03-31	$0.0035850	$0.0035630	$0.0035630	$0.0035630
2019-04-01	$0.0035630	$0.0035490	$0.0035490	$0.0035490
2019-04-02	$0.0035490	$0.0041270	$0.0041270	$0.0041270
2019-04-03	$0.0041270	$0.0040330	$0.0040330	$0.0040330
2019-04-04	$0.0040330	$0.0039550	$0.0039550	$0.0039550
2019-04-05	$0.0039550	$0.0041630	$0.0041630	$0.0041630
2019-04-06	$0.0041630	$0.0041600	$0.0041600	$0.0041600
2019-04-07	$0.0041600	$0.0043930	$0.0043930	$0.0043930
2019-04-08	$0.0043930	$0.0045300	$0.0045300	$0.0045300
2019-04-09	$0.0045300	$0.0044110	$0.0044110	$0.0044110
2019-04-10	$0.0044110	$0.0044380	$0.0044380	$0.0044380
2019-04-11	$0.0044380	$0.0041340	$0.0041340	$0.0041340
2019-04-12	$0.0041340	$0.0041170	$0.0041170	$0.0041170
2019-04-13	$0.0041170	$0.0041170	$0.0041170	$0.0041170
2019-04-14	$0.0041170	$0.0042200	$0.0042200	$0.0042200
2019-04-15	$0.0042200	$0.0040110	$0.0040110	$0.0040110
2019-04-16	$0.0040110	$0.0041760	$0.0041760	$0.0041760
2019-04-17	$0.0041760	$0.0041790	$0.0041790	$0.0041790
2019-04-18	$0.0041790	$0.0043680	$0.0043680	$0.0043680
2019-04-19	$0.0043680	$0.0043570	$0.0043570	$0.0043570
2019-04-20	$0.0043570	$0.0043520	$0.0043520	$0.0043520
2019-04-21	$0.0043520	$0.0042610	$0.0042610	$0.0042610
2019-04-22	$0.0042610	$0.0043010	$0.0043010	$0.0043010
2019-04-23	$0.0043010	$0.0042700	$0.0042700	$0.0042700
2019-04-24	$0.0042700	$0.0041550	$0.0041550	$0.0041550
2019-04-25	$0.0041550	$0.0038280	$0.0038280	$0.0038280
2019-04-26	$0.0038280	$0.0039140	$0.0039140	$0.0039140
2019-04-27	$0.0039140	$0.0039620	$0.0039620	$0.0039620
2019-04-28	$0.0039710	$0.0039540	$0.0039540	$0.0039540
2019-04-29	$0.0039540	$0.0039200	$0.0039200	$0.0039200
2019-04-30	$0.0039200	$0.0041130	$0.0041130	$0.0041130
2019-05-01	$0.0041130	$0.0040390	$0.0040390	$0.0040390
2019-05-02	$0.0040390	$0.0040350	$0.0040350	$0.0040350
2019-05-03	$0.0040350	$0.0042090	$0.0042090	$0.0042090
2019-05-04	$0.0042090	$0.0040940	$0.0040940	$0.0040940
2019-05-05	$0.0040940	$0.0041020	$0.0041020	$0.0041020
2019-05-06	$0.0041020	$0.0043460	$0.0043460	$0.0043460
2019-05-07	$0.0043460	$0.0042180	$0.0042180	$0.0042180
2019-05-08	$0.0042180	$0.0042890	$0.0042890	$0.0042890
2019-05-09	$0.0042890	$0.0042750	$0.0042750	$0.0042750
2019-05-10	$0.0042750	$0.0043160	$0.0043160	$0.0043160
2019-05-11	$0.0043160	$0.0048150	$0.0048150	$0.0048150
2019-05-12	$0.0048150	$0.0047070	$0.0047070	$0.0047070
2019-05-13	$0.0047070	$0.0049000	$0.0049000	$0.0049000
2019-05-14	$0.0049000	$0.005433	$0.005433	$0.005433
2019-05-15	$0.005433	$0.006221	$0.006221	$0.006221
2019-05-16	$0.006221	$0.006617	$0.006617	$0.006617
2019-05-17	$0.006617	$0.006126	$0.006126	$0.006126
2019-05-18	$0.006126	$0.005854	$0.005854	$0.005854
2019-05-19	$0.005854	$0.006528	$0.006528	$0.006528
2019-05-20	$0.006528	$0.006308	$0.006308	$0.006308
2019-05-21	$0.006308	$0.006379	$0.006379	$0.006379
2019-05-22	$0.006379	$0.006091	$0.006091	$0.006091
2019-05-23	$0.006091	$0.006145	$0.006145	$0.006145
2019-05-24	$0.006145	$0.006245	$0.006245	$0.006245
2019-05-25	$0.006245	$0.006292	$0.006292	$0.006292
2019-05-26	$0.006292	$0.006712	$0.006712	$0.006712
2019-05-27	$0.006712	$0.006801	$0.006801	$0.006801
2019-05-28	$0.006801	$0.006792	$0.006792	$0.006792
2019-05-29	$0.006792	$0.006745	$0.006745	$0.006745
2019-05-30	$0.006745	$0.006366	$0.006366	$0.006366
2019-05-31	$0.006366	$0.006691	$0.006691	$0.006691
2019-06-01	$0.006691	$0.006623	$0.006623	$0.006623
2019-06-02	$0.006623	$0.006738	$0.006738	$0.006738
2019-06-03	$0.006738	$0.006245	$0.006245	$0.006245
2019-06-04	$0.006245	$0.006032	$0.006032	$0.006032
2019-06-05	$0.006032	$0.006159	$0.006159	$0.006159
2019-06-06	$0.006159	$0.006241	$0.006241	$0.006241
2019-06-07	$0.006241	$0.006243	$0.006243	$0.006243
2019-06-08	$0.006243	$0.006115	$0.006115	$0.006115
2019-06-09	$0.006115	$0.005790	$0.005790	$0.005790
2019-06-10	$0.005790	$0.006204	$0.006204	$0.006204
2019-06-11	$0.006204	$0.006134	$0.006134	$0.006134
2019-06-12	$0.006134	$0.006582	$0.006582	$0.006582
2019-06-13	$0.006582	$0.006382	$0.006382	$0.006382
2019-06-14	$0.006382	$0.006599	$0.006599	$0.006599
2019-06-15	$0.006599	$0.006736	$0.006736	$0.006736
2019-06-16	$0.006736	$0.006719	$0.006719	$0.006719
2019-06-17	$0.006719	$0.006853	$0.006853	$0.006853
2019-06-18	$0.006853	$0.006618	$0.006618	$0.006618
2019-06-19	$0.006618	$0.006731	$0.006731	$0.006731
2019-06-20	$0.006731	$0.006811	$0.006811	$0.006811
2019-06-21	$0.006811	$0.007407	$0.007407	$0.007407
2019-06-22	$0.007407	$0.007741	$0.007741	$0.007741
2019-06-23	$0.007741	$0.007690	$0.007690	$0.007690
2019-06-24	$0.007690	$0.007787	$0.007787	$0.007787
2019-06-25	$0.007787	$0.007920	$0.007920	$0.007920
2019-06-26	$0.007920	$0.008351	$0.008351	$0.008351
2019-06-27	$0.008351	$0.007358	$0.007358	$0.007358
2019-06-28	$0.007358	$0.007740	$0.007740	$0.007740
2019-06-29	$0.007740	$0.007939	$0.007939	$0.007939
2019-06-30	$0.007939	$0.007260	$0.007260	$0.007260
2019-07-01	$0.007260	$0.007360	$0.007360	$0.007360
2019-07-02	$0.007360	$0.007296	$0.007296	$0.007296
2019-07-03	$0.007296	$0.007560	$0.007560	$0.007560
2019-07-04	$0.007560	$0.007083	$0.007083	$0.007083
2019-07-05	$0.007083	$0.007203	$0.007203	$0.007203
2019-07-06	$0.007203	$0.007205	$0.007205	$0.007205
2019-07-07	$0.007205	$0.007667	$0.007667	$0.007667
2019-07-08	$0.007667	$0.007840	$0.007840	$0.007840
2019-07-09	$0.007840	$0.007703	$0.007703	$0.007703
2019-07-10	$0.007703	$0.007222	$0.007222	$0.007222
2019-07-11	$0.007222	$0.2871000	$0.2871000	$0.006719
2019-07-12	$0.2871000	$0.0041370	$0.2944000	$0.0041370
2019-07-13	$0.0041370	$0.0040390	$0.0040390	$0.0040390
2019-07-14	$0.0040390	$0.0033970	$0.0033970	$0.0033970
2019-07-15	$0.0033970	$0.0034270	$0.0034270	$0.0034270
2019-07-16	$0.0034270	$0.0029850	$0.0029850	$0.0029850
2019-07-17	$0.0029850	$0.0031740	$0.0031740	$0.0031740
2019-07-18	$0.0031740	$0.0033960	$0.0033960	$0.0033960
2019-07-19	$0.0033960	$0.0033240	$0.0033240	$0.0033240
2019-07-20	$0.0033240	$0.0034350	$0.0034350	$0.0034350
2019-07-21	$0.0034350	$0.0033860	$0.0033860	$0.0033860
2019-07-22	$0.0033860	$0.0032630	$0.0032630	$0.0032630
2019-07-23	$0.0032630	$0.0031870	$0.0031870	$0.0031870
2019-07-24	$0.0031870	$0.0032540	$0.0032540	$0.0032540
2019-07-25	$0.0032540	$0.0032960	$0.0032960	$0.0032960
2019-07-26	$0.0032960	$0.0032930	$0.0032930	$0.0032930
2019-07-27	$0.0032930	$0.0031120	$0.0031120	$0.0031120
2019-07-28	$0.0031120	$0.0031710	$0.0031710	$0.0031710
2019-07-29	$0.0031710	$0.0031670	$0.0031670	$0.0031670
2019-07-30	$0.0031670	$0.0031510	$0.0031510	$0.0031510
2019-07-31	$0.0031510	$0.0032850	$0.0032850	$0.0032850
2019-08-01	$0.0032850	$0.0032670	$0.0032670	$0.0032670
2019-08-02	$0.0032670	$0.1909000	$0.1909000	$0.0032700
2019-08-03	$0.1909000	$0.1947000	$0.1947000	$0.1947000
2019-08-04	$0.1947000	$0.1953000	$0.1953000	$0.1953000
2019-08-05	$0.1953000	$0.2045000	$0.2045000	$0.2045000
2019-08-06	$0.2045000	$0.1981000	$0.1981000	$0.1981000
2019-08-07	$0.1981000	$0.1982000	$0.1982000	$0.1982000
2019-08-08	$0.1982000	$0.1940000	$0.1940000	$0.1940000
2019-08-09	$0.1940000	$0.1846000	$0.1846000	$0.1846000
2019-08-10	$0.1846000	$0.1809000	$0.1809000	$0.1809000
2019-08-11	$0.1809000	$0.1898000	$0.1898000	$0.1898000
2019-08-12	$0.1898000	$0.0306400	$0.1853000	$0.0306400
2019-08-13	$0.0306400	$0.4381000	$0.4381000	$0.0302500
2019-08-14	$0.4381000	$0.3916000	$0.3916000	$0.3916000
2019-08-15	$0.3916000	$0.3953000	$0.3953000	$0.3953000
2019-08-16	$0.3953000	$0.3894000	$0.3894000	$0.3894000
2019-08-17	$0.3894000	$0.3899000	$0.3899000	$0.3899000
2019-08-18	$0.3899000	$0.4090000	$0.4090000	$0.4090000
2019-08-19	$0.4090000	$0.4251000	$0.4251000	$0.4251000
2019-08-20	$0.4251000	$0.4128000	$0.4128000	$0.4128000
2019-08-21	$0.4128000	$0.3934000	$0.3934000	$0.3934000
2019-08-22	$0.3934000	$0.4006000	$0.4006000	$0.4006000
2019-08-23	$0.4006000	$0.4087000	$0.4087000	$0.4087000
2019-08-24	$0.4087000	$0.4013000	$0.4013000	$0.4013000
2019-08-25	$0.4013000	$0.3918000	$0.3918000	$0.3918000
2019-08-26	$0.3918000	$0.3958000	$0.3958000	$0.3958000
2019-08-27	$0.3958000	$0.3931000	$0.3931000	$0.3931000
2019-08-28	$0.3931000	$0.3633000	$0.3633000	$0.3633000
2019-08-29	$0.3633000	$0.3548000	$0.3548000	$0.3548000
2019-08-30	$0.3548000	$0.3539000	$0.3539000	$0.3539000
2019-08-31	$0.3539000	$0.3615000	$0.3615000	$0.3615000
2019-09-01	$0.3615000	$0.3600000	$0.3600000	$0.3600000
2019-09-02	$0.3600000	$0.3754000	$0.3754000	$0.3754000
2019-09-03	$0.3754000	$0.3762000	$0.3762000	$0.3762000
2019-09-04	$0.3762000	$0.3675000	$0.3675000	$0.3675000
2019-09-05	$0.3675000	$0.3662000	$0.3662000	$0.3662000
2019-09-06	$0.3662000	$0.3559000	$0.3559000	$0.3559000
2019-09-07	$0.3559000	$0.3745000	$0.3745000	$0.3745000
2019-09-08	$0.3745000	$0.3815000	$0.3815000	$0.3815000
2019-09-09	$0.3815000	$0.3798000	$0.3798000	$0.3798000
2019-09-10	$0.3798000	$0.3780000	$0.3780000	$0.3780000
2019-09-11	$0.3780000	$0.3748000	$0.3748000	$0.3748000
2019-09-12	$0.3748000	$0.3805000	$0.3805000	$0.3805000
2019-09-13	$0.3805000	$0.3813000	$0.3813000	$0.3813000
2019-09-14	$0.3813000	$0.3967000	$0.3967000	$0.3967000
2019-09-15	$0.3967000	$0.3979000	$0.3979000	$0.3979000
2019-09-16	$0.3979000	$0.4155000	$0.4155000	$0.4155000
2019-09-17	$0.4155000	$0.4366000	$0.4366000	$0.4366000
2019-09-18	$0.4366000	$0.4420000	$0.4420000	$0.4420000
2019-09-19	$0.4420000	$0.4641000	$0.4641000	$0.4641000
2019-09-20	$0.4641000	$0.4583000	$0.4583000	$0.4583000
2019-09-21	$0.4583000	$0.4517000	$0.4517000	$0.4517000
2019-09-22	$0.4517000	$0.4436000	$0.4436000	$0.4436000
2019-09-23	$0.4436000	$0.4220000	$0.4220000	$0.4220000
2019-09-24	$0.4220000	$0.3496000	$0.3496000	$0.3496000
2019-09-25	$0.3496000	$0.3575000	$0.3575000	$0.3575000
2019-09-26	$0.3575000	$0.3487000	$0.3487000	$0.3487000
2019-09-27	$0.3487000	$0.3662000	$0.3662000	$0.3662000
2019-09-28	$0.3662000	$0.3657000	$0.3657000	$0.3657000
2019-09-29	$0.3657000	$0.3563000	$0.3563000	$0.3563000
2019-09-30	$0.3563000	$0.3811000	$0.3811000	$0.3811000
2019-10-01	$0.3811000	$0.3704000	$0.3704000	$0.3704000
2019-10-02	$0.3704000	$0.3802000	$0.3802000	$0.3802000
2019-10-03	$0.3802000	$0.3679000	$0.3679000	$0.3679000
2019-10-04	$0.3679000	$0.3700000	$0.3700000	$0.3700000
2019-10-05	$0.3700000	$0.3715000	$0.3715000	$0.3715000
2019-10-06	$0.3715000	$0.3575000	$0.3575000	$0.3575000
2019-10-07	$0.3575000	$0.3790000	$0.3790000	$0.3790000
2019-10-08	$0.3790000	$0.3803000	$0.3803000	$0.3803000
2019-10-09	$0.3803000	$0.4062000	$0.4062000	$0.4062000
2019-10-10	$0.4062000	$0.4026000	$0.4026000	$0.4026000
2019-10-11	$0.4026000	$0.3800000	$0.3800000	$0.3800000
2019-10-12	$0.3800000	$0.3782000	$0.3782000	$0.3782000
2019-10-13	$0.3782000	$0.3809000	$0.3809000	$0.3809000
2019-10-14	$0.3809000	$0.3926000	$0.3926000	$0.3926000
2019-10-15	$0.3926000	$0.3796000	$0.3796000	$0.3796000
2019-10-16	$0.3796000	$0.3670000	$0.3670000	$0.3670000
2019-10-17	$0.3670000	$0.3727000	$0.3727000	$0.3727000
2019-10-18	$0.3727000	$0.3639000	$0.3639000	$0.3639000
2019-10-19	$0.3639000	$0.3620000	$0.3620000	$0.3620000
2019-10-20	$0.3620000	$0.3693000	$0.3693000	$0.3693000
2019-10-21	$0.3693000	$0.3667000	$0.3667000	$0.3667000
2019-10-22	$0.3667000	$0.3604000	$0.3604000	$0.3604000
2019-10-23	$0.3604000	$0.3417000	$0.3417000	$0.3417000
2019-10-24	$0.3417000	$0.3382000	$0.3382000	$0.3382000
2019-10-25	$0.3382000	$0.3818000	$0.3818000	$0.3818000
2019-10-26	$0.3818000	$0.3783000	$0.3783000	$0.3783000
2019-10-27	$0.3783000	$0.3871000	$0.3871000	$0.3871000
2019-10-28	$0.3871000	$0.3824000	$0.3824000	$0.3824000
2019-10-29	$0.3824000	$0.4013000	$0.4013000	$0.4013000
2019-10-30	$0.4013000	$0.3854000	$0.3854000	$0.3854000
2019-10-31	$0.3854000	$0.3834000	$0.3834000	$0.3834000
2019-11-01	$0.3834000	$0.3851000	$0.3851000	$0.3851000
2019-11-02	$0.3851000	$0.3852000	$0.3852000	$0.3852000
2019-11-03	$0.3852000	$0.3820000	$0.3820000	$0.3820000
2019-11-04	$0.3820000	$0.3916000	$0.3916000	$0.3916000
2019-11-05	$0.3916000	$0.3968000	$0.3968000	$0.3968000
2019-11-06	$0.3968000	$0.4016000	$0.4016000	$0.4016000
2019-11-07	$0.4016000	$0.3917000	$0.3917000	$0.3917000
2019-11-08	$0.3917000	$0.3861000	$0.3861000	$0.3861000
2019-11-09	$0.3861000	$0.3887000	$0.3887000	$0.3887000
2019-11-10	$0.3887000	$0.3975000	$0.3975000	$0.3975000
2019-11-11	$0.3975000	$0.3883000	$0.3883000	$0.3883000
2019-11-12	$0.3883000	$0.3929000	$0.3929000	$0.3929000
2019-11-13	$0.3929000	$0.3950000	$0.3950000	$0.3950000
2019-11-14	$0.3950000	$0.3878000	$0.3878000	$0.3878000
2019-11-15	$0.3878000	$0.3781000	$0.3781000	$0.3781000
2019-11-16	$0.3781000	$0.3835000	$0.3835000	$0.3835000
2019-11-17	$0.3835000	$0.3868000	$0.3868000	$0.3868000
2019-11-18	$0.3868000	$0.3743000	$0.3743000	$0.3743000
2019-11-19	$0.3743000	$0.3695000	$0.3695000	$0.3695000
2019-11-20	$0.3695000	$0.3668000	$0.3668000	$0.3668000
2019-11-21	$0.3668000	$0.3385000	$0.3385000	$0.3385000
2019-11-22	$0.3385000	$0.3155000	$0.3155000	$0.3155000
2019-11-23	$0.3155000	$0.3201000	$0.3201000	$0.3201000
2019-11-24	$0.3201000	$0.2949000	$0.2949000	$0.2949000
2019-11-25	$0.2949000	$0.3071000	$0.3071000	$0.3071000
2019-11-26	$0.3071000	$0.3108000	$0.3108000	$0.3108000
2019-11-27	$0.3108000	$0.3214000	$0.3214000	$0.3214000
2019-11-28	$0.3214000	$0.3178000	$0.3178000	$0.3178000
2019-11-29	$0.3178000	$0.3254000	$0.3254000	$0.3254000
2019-11-30	$0.3254000	$0.3196000	$0.3196000	$0.3196000
2019-12-01	$0.3196000	$0.3179000	$0.3179000	$0.3179000
2019-12-02	$0.3179000	$0.3137000	$0.3137000	$0.3137000
2019-12-03	$0.3137000	$0.3102000	$0.3102000	$0.3102000
2019-12-04	$0.3102000	$0.3060000	$0.3060000	$0.3060000
2019-12-05	$0.3060000	$0.3115000	$0.3115000	$0.3115000
2019-12-06	$0.3115000	$0.3130000	$0.3130000	$0.3130000
2019-12-07	$0.3130000	$0.3104000	$0.3104000	$0.3104000
2019-12-08	$0.3104000	$0.3172000	$0.3172000	$0.3172000
2019-12-09	$0.3172000	$0.3101000	$0.3101000	$0.3101000
2019-12-10	$0.3101000	$0.3064000	$0.3064000	$0.3064000
2019-12-11	$0.3064000	$0.3016000	$0.3016000	$0.3016000
2019-12-12	$0.3016000	$0.3046000	$0.3046000	$0.3046000
2019-12-13	$0.3046000	$0.3044000	$0.3044000	$0.3044000
2019-12-14	$0.3044000	$0.2986000	$0.2986000	$0.2986000
2019-12-15	$0.2986000	$0.2998000	$0.2998000	$0.2998000
2019-12-16	$0.2998000	$0.2786000	$0.2786000	$0.2786000
2019-12-17	$0.2786000	$0.2564000	$0.2564000	$0.2564000
2019-12-18	$0.2564000	$0.2794000	$0.2794000	$0.2794000
2019-12-19	$0.2794000	$0.2695000	$0.2695000	$0.2695000
2019-12-20	$0.2695000	$0.2700000	$0.2700000	$0.2700000
2019-12-21	$0.2700000	$0.2678000	$0.2678000	$0.2678000
2019-12-22	$0.2678000	$0.2784000	$0.2784000	$0.2784000
2019-12-23	$0.2784000	$0.2690000	$0.2690000	$0.2690000
2019-12-24	$0.2690000	$0.2688000	$0.2688000	$0.2688000
2019-12-25	$0.2688000	$0.2627000	$0.2627000	$0.2627000
2019-12-26	$0.2627000	$0.2640000	$0.2640000	$0.2640000
2019-12-27	$0.2640000	$0.2656000	$0.2656000	$0.2656000
2019-12-28	$0.2656000	$0.2692000	$0.2692000	$0.2692000
2019-12-29	$0.2692000	$0.2826000	$0.2826000	$0.2826000
2019-12-30	$0.2826000	$0.2760000	$0.2760000	$0.2760000
2019-12-31	$0.2760000	$0.2707000	$0.2707000	$0.2707000
2020-01-01	$0.2707000	$0.2743000	$0.2743000	$0.2743000
2020-01-02	$0.2743000	$0.2671000	$0.2671000	$0.2671000
2020-01-03	$0.2671000	$0.2819000	$0.2819000	$0.2819000
2020-01-04	$0.2819000	$0.2821000	$0.2821000	$0.2821000
2020-01-05	$0.2821000	$0.2844000	$0.2844000	$0.2844000
2020-01-06	$0.2844000	$0.3030000	$0.3030000	$0.3030000
2020-01-07	$0.3030000	$0.3007000	$0.3007000	$0.3007000
2020-01-08	$0.3007000	$0.2954000	$0.2954000	$0.2954000
2020-01-09	$0.2954000	$0.2896000	$0.2896000	$0.2896000
2020-01-10	$0.2896000	$0.3042000	$0.3042000	$0.3042000
2020-01-11	$0.3042000	$0.2996000	$0.2996000	$0.2996000
2020-01-12	$0.2996000	$0.3078000	$0.3078000	$0.3078000
2020-01-13	$0.3078000	$0.3018000	$0.3018000	$0.3018000
2020-01-14	$0.3018000	$0.3483000	$0.3483000	$0.3483000
2020-01-15	$0.3483000	$0.3491000	$0.3491000	$0.3491000
2020-01-16	$0.3491000	$0.3446000	$0.3446000	$0.3446000
2020-01-17	$0.3446000	$0.3565000	$0.3565000	$0.3565000
2020-01-18	$0.3565000	$0.3654000	$0.3654000	$0.3654000
2020-01-19	$0.3654000	$0.3506000	$0.3506000	$0.3506000
2020-01-20	$0.3506000	$0.3502000	$0.3502000	$0.3502000
2020-01-21	$0.3502000	$0.3557000	$0.3557000	$0.3557000
2020-01-22	$0.3557000	$0.3524000	$0.3524000	$0.3524000
2020-01-23	$0.3524000	$0.3415000	$0.3415000	$0.3415000
2020-01-24	$0.3415000	$0.3411000	$0.3411000	$0.3411000
2020-01-25	$0.3411000	$0.3368000	$0.3368000	$0.3368000
2020-01-26	$0.3368000	$0.3522000	$0.3522000	$0.3522000
2020-01-27	$0.3522000	$0.3569000	$0.3569000	$0.3569000
2020-01-28	$0.3569000	$0.3696000	$0.3696000	$0.3696000
2020-01-29	$0.3696000	$0.3645000	$0.3645000	$0.3645000
2020-01-30	$0.3645000	$0.3874000	$0.3874000	$0.3874000
2020-01-31	$0.3874000	$0.0013480	$0.3775000	$0.0013480
2020-02-01	$0.0013480	$0.0013770	$0.0013770	$0.0013770
2020-02-02	$0.0013770	$0.0014170	$0.0014220	$0.0014130
2020-02-03	$0.0014170	$0.0014270	$0.0014270	$0.0014270
2020-02-04	$0.0014270	$0.0014170	$0.0014170	$0.0014170
2020-02-05	$0.0014170	$0.0015330	$0.0015330	$0.0015330
2020-02-06	$0.0015330	$0.0016010	$0.0016010	$0.0016010
2020-02-07	$0.0016010	$0.0016780	$0.0016780	$0.0016780
2020-02-08	$0.0016780	$0.0016780	$0.0016780	$0.0016780
2020-02-09	$0.0016780	$0.0017190	$0.0017190	$0.0017190
2020-02-10	$0.0017190	$0.0016780	$0.0016780	$0.0016780
2020-02-11	$0.0016780	$0.0017880	$0.0017880	$0.0017880
2020-02-12	$0.0017880	$0.0020010	$0.0020010	$0.0020010
2020-02-13	$0.0020010	$0.0018800	$0.0020200	$0.0018800
2020-02-14	$0.0018800	$0.0021430	$0.0021430	$0.0020010
2020-02-15	$0.0021430	$0.0019860	$0.0019860	$0.0019860
2020-02-16	$0.0019860	$0.0019460	$0.0019460	$0.0019460
2020-02-17	$0.0019460	$0.0020110	$0.0020110	$0.0020110
2020-02-18	$0.0020110	$0.0021220	$0.0021220	$0.0021220
2020-02-19	$0.0021220	$0.0019400	$0.0019400	$0.0019400
2020-02-20	$0.0019400	$0.0019330	$0.0019330	$0.0019330
2020-02-21	$0.0019330	$0.0019920	$0.0019920	$0.0019920
2020-02-22	$0.0019920	$0.0019670	$0.0019670	$0.0019670
2020-02-23	$0.0019670	$0.0020670	$0.0020670	$0.0020670
2020-02-24	$0.0020670	$0.0019930	$0.0019930	$0.0019930
2020-02-25	$0.0019930	$0.0018510	$0.0018510	$0.0018510
2020-02-26	$0.0018510	$0.0016780	$0.0016780	$0.0016780
2020-02-27	$0.0016780	$0.0017070	$0.0017070	$0.0017070
2020-02-28	$0.0017070	$0.0017070	$0.0017070	$0.0017070
2020-02-29	$0.0017070	$0.0016330	$0.0016330	$0.0016330
2020-03-01	$0.0016330	$0.0016350	$0.0016350	$0.0016350
2020-03-02	$0.0016350	$0.0017410	$0.0017410	$0.0017410
2020-03-03	$0.0017410	$0.0016780	$0.0016780	$0.0016780
2020-03-04	$0.0016780	$0.0016850	$0.0016850	$0.0016850
2020-03-05	$0.0016850	$0.0017150	$0.0017150	$0.0017150
2020-03-06	$0.0017150	$0.0018430	$0.0018430	$0.0018430
2020-03-07	$0.0018430	$0.0017830	$0.0017830	$0.0017830
2020-03-08	$0.0017830	$0.0014980	$0.0014980	$0.0014980
2020-03-09	$0.0014980	$0.0015230	$0.0015230	$0.0015230
2020-03-10	$0.0015230	$0.0015050	$0.0015050	$0.0015050
2020-03-11	$0.0015050	$0.0014610	$0.0014610	$0.0014610
2020-03-12	$0.0014610	$0.0008230	$0.0008230	$0.0008230
2020-03-13	$0.0008230	$0.0010160	$0.0010160	$0.0010160
2020-03-14	$0.0010160	$0.0009190	$0.0009190	$0.0009190
2020-03-15	$0.0009190	$0.0009260	$0.0009260	$0.0009260
2020-03-16	$0.0009260	$0.0008350	$0.0008350	$0.0008350
2020-03-17	$0.0008350	$0.0008720	$0.0008720	$0.0008720
2020-03-18	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-03-19	$0.0008900	$0.0010250	$0.0010250	$0.0010250
2020-03-20	$0.0010250	$0.0010010	$0.0010010	$0.0010010
2020-03-21	$0.0010010	$0.0009950	$0.0009950	$0.0009950
2020-03-22	$0.0009950	$0.0009180	$0.0009180	$0.0009180
2020-03-23	$0.0009180	$0.0010260	$0.0010260	$0.0010260
2020-03-24	$0.0010260	$0.0010430	$0.0010430	$0.0010430
2020-03-25	$0.0010430	$0.0010220	$0.0010220	$0.0010220
2020-03-26	$0.0010220	$0.0010420	$0.0010420	$0.0010420
2020-03-27	$0.0010420	$0.0009860	$0.0009860	$0.0009860
2020-03-28	$0.0009860	$0.0009850	$0.0009850	$0.0009850
2020-03-29	$0.0009850	$0.0009340	$0.0009340	$0.0009340
2020-03-30	$0.0009340	$0.0009920	$0.0009920	$0.0009920
2020-03-31	$0.0009920	$0.0009990	$0.0009990	$0.0009990
2020-04-01	$0.0009990	$0.0010200	$0.0010200	$0.0010200
2020-04-02	$0.0010200	$0.0010620	$0.0010620	$0.0010620
2020-04-03	$0.0010620	$0.0005660	$0.0010610	$0.0005660
2020-04-04	$0.0005660	$0.0005780	$0.0005780	$0.0005780
2020-04-05	$0.0005780	$0.0005720	$0.0005720	$0.0005720
2020-04-06	$0.0005720	$0.0006860	$0.0006860	$0.0006860
2020-04-07	$0.0006860	$0.0006590	$0.0006590	$0.0006590
2020-04-08	$0.0006590	$0.0006940	$0.0006940	$0.0006940
2020-04-09	$0.0006940	$0.0006800	$0.0006800	$0.0006800
2020-04-10	$0.0006800	$0.0006320	$0.0006320	$0.0006320
2020-04-11	$0.0006320	$0.0006350	$0.0006350	$0.0006350
2020-04-12	$0.0006350	$0.0006350	$0.0006350	$0.0006350
2020-04-13	$0.0006350	$0.0006270	$0.0006270	$0.0006270
2020-04-14	$0.0006270	$0.0012470	$0.0012470	$0.0006340
2020-04-15	$0.0012470	$0.0012010	$0.0012010	$0.0012010
2020-04-16	$0.0012010	$0.0013560	$0.0013560	$0.0013560
2020-04-17	$0.0013560	$0.0013440	$0.0013440	$0.0013440
2020-04-18	$0.0013440	$0.0014760	$0.0014760	$0.0014760
2020-04-19	$0.0014760	$0.0014170	$0.0014170	$0.0014170
2020-04-20	$0.0014170	$0.0013410	$0.0013410	$0.0013410
2020-04-21	$0.0013410	$0.0013440	$0.0013440	$0.0013440
2020-04-22	$0.0013440	$0.0014390	$0.0014390	$0.0014390
2020-04-23	$0.0014390	$0.0014590	$0.0014590	$0.0014590
2020-04-24	$0.0014590	$0.0014750	$0.0014750	$0.0014750
2020-04-25	$0.0014750	$0.0015280	$0.0015280	$0.0015280
2020-04-26	$0.0015280	$0.0015550	$0.0015550	$0.0015550
2020-04-27	$0.0015550	$0.0015470	$0.0015470	$0.0015470
2020-04-28	$0.0015470	$0.0015470	$0.0015470	$0.0015470
2020-04-29	$0.0015470	$0.0016940	$0.0016940	$0.0016940
2020-04-30	$0.0016940	$0.0016210	$0.0016210	$0.0016210
2020-05-01	$0.0016210	$0.0016660	$0.0016660	$0.0016660
2020-05-02	$0.0016660	$0.0016830	$0.0016830	$0.0016830
2020-05-03	$0.0016830	$0.0016510	$0.0016510	$0.0016510
2020-05-04	$0.0016510	$0.0016270	$0.0016270	$0.0016270
2020-05-05	$0.0016270	$0.0016150	$0.0016150	$0.0016150
2020-05-06	$0.0016150	$0.0015650	$0.0015650	$0.0015650
2020-05-07	$0.0015650	$0.0016690	$0.0016690	$0.0016690
2020-05-08	$0.0016690	$0.0016630	$0.0016630	$0.0016630
2020-05-09	$0.0016630	$0.0016510	$0.0016510	$0.0016510
2020-05-10	$0.0016510	$0.0014760	$0.0014760	$0.0014760
2020-05-11	$0.0014760	$0.0014610	$0.0014610	$0.0014610
2020-05-12	$0.0014610	$0.0014930	$0.0014930	$0.0014930
2020-05-13	$0.0014930	$0.0015710	$0.0015710	$0.0015710
2020-05-14	$0.0015710	$0.0015980	$0.0015980	$0.0015980
2020-05-15	$0.0015980	$0.0015300	$0.0015300	$0.0015300
2020-05-16	$0.0015300	$0.0015760	$0.0015760	$0.0015760
2020-05-17	$0.0015760	$0.0016270	$0.0016270	$0.0016270
2020-05-18	$0.0016270	$0.0016880	$0.0016880	$0.0016880
2020-05-19	$0.0016880	$0.0016870	$0.0016870	$0.0016870
2020-05-20	$0.0016870	$0.0016490	$0.0016490	$0.0016490
2020-05-21	$0.0016490	$0.0015610	$0.0015610	$0.0015610
2020-05-22	$0.0015610	$0.0016290	$0.0016290	$0.0016290
2020-05-23	$0.0016290	$0.0016250	$0.0016250	$0.0016250
2020-05-24	$0.0016250	$0.0015700	$0.0015700	$0.0015700
2020-05-25	$0.0015700	$0.0016040	$0.0016040	$0.0016040
2020-05-26	$0.0016040	$0.0015800	$0.0015800	$0.0015800
2020-05-27	$0.0015800	$0.0016380	$0.0016380	$0.0016380
2020-05-28	$0.0016380	$0.0017320	$0.0017320	$0.0017320
2020-05-29	$0.0017320	$0.0017340	$0.0017340	$0.0017340
2020-05-30	$0.0017340	$0.0019140	$0.0019140	$0.0019140
2020-05-31	$0.0019140	$0.0018210	$0.0018210	$0.0018210
2020-06-01	$0.0018210	$0.0019510	$0.0019510	$0.0019510
2020-06-02	$0.0019510	$0.0018690	$0.0018690	$0.0018690
2020-06-03	$0.0018690	$0.0019220	$0.0019220	$0.0019220
2020-06-04	$0.0019220	$0.0019130	$0.0019130	$0.0019130
2020-06-05	$0.0019130	$0.0018870	$0.0018870	$0.0018870
2020-06-06	$0.0018870	$0.0019030	$0.0019030	$0.0019030
2020-06-07	$0.0019030	$0.0019240	$0.0019240	$0.0019240
2020-06-08	$0.0019240	$0.0019370	$0.0019370	$0.0019370
2020-06-09	$0.0019370	$0.0019180	$0.0019180	$0.0019180
2020-06-10	$0.0019180	$0.0019490	$0.0019490	$0.0019490
2020-06-11	$0.0019490	$0.0018090	$0.0018090	$0.0018090
2020-06-12	$0.0018090	$0.0018670	$0.0018670	$0.0018670
2020-06-13	$0.0018670	$0.0018720	$0.0018720	$0.0018720
2020-06-14	$0.0018720	$0.0018200	$0.0018200	$0.0018200
2020-06-15	$0.0018200	$0.0018160	$0.0018160	$0.0018160
2020-06-16	$0.0018160	$0.0018500	$0.0018500	$0.0018500
2020-06-17	$0.0018500	$0.0018370	$0.0018370	$0.0018370
2020-06-18	$0.0018370	$0.0018180	$0.0018180	$0.0018180
2020-06-19	$0.0018180	$0.0017980	$0.0017980	$0.0017980
2020-06-20	$0.0017980	$0.0017990	$0.0017990	$0.0017990
2020-06-21	$0.0017990	$0.0017910	$0.0017910	$0.0017910
2020-06-22	$0.0017910	$0.0019120	$0.0019120	$0.0019120
2020-06-23	$0.0019120	$0.0019110	$0.0019110	$0.0019110
2020-06-24	$0.0019110	$0.0018440	$0.0018440	$0.0018440
2020-06-25	$0.0018440	$0.0018260	$0.0018260	$0.0018260
2020-06-26	$0.0018260	$0.0018040	$0.0018040	$0.0018040
2020-06-27	$0.0018040	$0.0017360	$0.0017360	$0.0017360
2020-06-28	$0.0017360	$0.0017680	$0.0017680	$0.0017680
2020-06-29	$0.0017680	$0.0017910	$0.0017910	$0.0017910
2020-06-30	$0.0017910	$0.0017730	$0.0017730	$0.0017730
2020-07-01	$0.0017730	$0.0018160	$0.0018160	$0.0018160
2020-07-02	$0.0018160	$0.0017800	$0.0017800	$0.0017800
2020-07-03	$0.0017800	$0.0017700	$0.0017700	$0.0017700
2020-07-04	$0.0017700	$0.0018030	$0.0018030	$0.0018030
2020-07-05	$0.0018030	$0.0017920	$0.0017920	$0.0017920
2020-07-06	$0.0017920	$0.0019000	$0.0019000	$0.0019000
2020-07-07	$0.0019000	$0.0018810	$0.0018810	$0.0018810
2020-07-08	$0.0018810	$0.0019420	$0.0019420	$0.0019420
2020-07-09	$0.0019420	$0.0019030	$0.0019030	$0.0019030
2020-07-10	$0.0019030	$0.0018960	$0.0018960	$0.0018960
2020-07-11	$0.0018960	$0.0018810	$0.0018810	$0.0018810
2020-07-12	$0.0018810	$0.0019090	$0.0019090	$0.0019090
2020-07-13	$0.0019090	$0.0018830	$0.0018830	$0.0018830
2020-07-14	$0.0018830	$0.0018900	$0.0018900	$0.0018900
2020-07-15	$0.0018900	$0.0018740	$0.0018740	$0.0018740
2020-07-16	$0.0018740	$0.0018360	$0.0018360	$0.0018360
2020-07-17	$0.0018360	$0.0018300	$0.0018300	$0.0018300
2020-07-18	$0.0018300	$0.0018540	$0.0018540	$0.0018540
2020-07-19	$0.0018540	$0.0018800	$0.0018800	$0.0018800
2020-07-20	$0.0018800	$0.0018560	$0.0018560	$0.0018560
2020-07-21	$0.0018560	$0.0019330	$0.0019330	$0.0019330
2020-07-22	$0.0019330	$0.0020780	$0.0020780	$0.0020780
2020-07-23	$0.0020780	$0.0021670	$0.0021670	$0.0021670
2020-07-24	$0.0021670	$0.0021980	$0.0021980	$0.0021980
2020-07-25	$0.0021980	$0.0024030	$0.0024030	$0.0024030
2020-07-26	$0.0024030	$0.0024480	$0.0024480	$0.0024480
2020-07-27	$0.0024480	$0.0025340	$0.0025340	$0.0025340
2020-07-28	$0.0025340	$0.0024950	$0.0024950	$0.0024950
2020-07-29	$0.0024950	$0.0025020	$0.0025020	$0.0025020
2020-07-30	$0.0025020	$0.0026350	$0.0026350	$0.0026350
2020-07-31	$0.0026350	$0.0027260	$0.0027260	$0.0027260
2020-08-01	$0.0027260	$0.0030450	$0.0030450	$0.0030450
2020-08-02	$0.0030450	$0.0029230	$0.0029230	$0.0029230
2020-08-03	$0.0029230	$0.0030350	$0.0030350	$0.0030350
2020-08-04	$0.0030350	$0.0030640	$0.0030640	$0.0030640
2020-08-05	$0.0030640	$0.0031530	$0.0031530	$0.0031530
2020-08-06	$0.0031530	$0.0031050	$0.0031050	$0.0031050
2020-08-07	$0.0031050	$0.0029830	$0.0029830	$0.0029830
2020-08-08	$0.0029830	$0.0031250	$0.0031250	$0.0031250
2020-08-09	$0.0031250	$0.0030680	$0.0030680	$0.0030680
2020-08-10	$0.0030680	$0.0031110	$0.0031110	$0.0031110
2020-08-11	$0.0031110	$0.0029780	$0.0029780	$0.0029780
2020-08-12	$0.0029780	$0.0030430	$0.0030430	$0.0030430
2020-08-13	$0.0030430	$0.0033400	$0.0033400	$0.0033400
2020-08-14	$0.0033400	$0.0034470	$0.0034470	$0.0034470
2020-08-15	$0.0034470	$0.0034000	$0.0034000	$0.0034000
2020-08-16	$0.0034000	$0.0034100	$0.0034100	$0.0034100
2020-08-17	$0.0034100	$0.0033900	$0.0033900	$0.0033900
2020-08-18	$0.0033900	$0.0033200	$0.0033200	$0.0033200
2020-08-19	$0.0033200	$0.0032060	$0.0032060	$0.0032060
2020-08-20	$0.0032060	$0.0032700	$0.0032700	$0.0032700
2020-08-21	$0.0032700	$0.0030500	$0.0030500	$0.0030500
2020-08-22	$0.0030500	$0.0031080	$0.0031080	$0.0031080
2020-08-23	$0.0031080	$0.0030710	$0.0030710	$0.0030710
2020-08-24	$0.0030710	$0.0032070	$0.0032070	$0.0032070
2020-08-25	$0.0032070	$0.0030130	$0.0030130	$0.0030130
2020-08-26	$0.0030130	$0.0030340	$0.0030340	$0.0030340
2020-08-27	$0.0030340	$0.0030120	$0.0030120	$0.0030120
2020-08-28	$0.0030120	$0.0031090	$0.0031090	$0.0031090
2020-08-29	$0.0031090	$0.0031340	$0.0031340	$0.0031340
2020-08-30	$0.0031340	$0.0033720	$0.0033720	$0.0033720
2020-08-31	$0.0033720	$0.0034120	$0.0034120	$0.0034120
2020-09-01	$0.0034120	$0.0037400	$0.0037400	$0.0037400
2020-09-02	$0.0037400	$0.0034570	$0.0034570	$0.0034570
2020-09-03	$0.0034570	$0.0030060	$0.0030060	$0.0030060
2020-09-04	$0.0030060	$0.0030330	$0.0030330	$0.0030330
2020-09-05	$0.0030330	$0.0026350	$0.0026350	$0.0026350
2020-09-06	$0.0026350	$0.0027720	$0.0027720	$0.0027720
2020-09-07	$0.0027720	$0.0027800	$0.0027800	$0.0027800
2020-09-08	$0.0027800	$0.0026520	$0.0026520	$0.0026520
2020-09-09	$0.0026520	$0.0027600	$0.0027600	$0.0027600
2020-09-10	$0.0027600	$0.0028930	$0.0028930	$0.0028930
2020-09-11	$0.0028930	$0.0029400	$0.0029400	$0.0029400
2020-09-12	$0.0029400	$0.0030490	$0.0030490	$0.0030490
2020-09-13	$0.0030490	$0.0028790	$0.0028790	$0.0028790
2020-09-14	$0.0028790	$0.0029650	$0.0029650	$0.0029650
2020-09-15	$0.0029650	$0.0028630	$0.0028630	$0.0028630
2020-09-16	$0.0028630	$0.0028700	$0.0028700	$0.0028700
2020-09-17	$0.0028700	$0.0030610	$0.0030610	$0.0030610
2020-09-18	$0.0030610	$0.0030230	$0.0030230	$0.0030230
2020-09-19	$0.0030230	$0.0030290	$0.0030290	$0.0030290
2020-09-20	$0.0030290	$0.0029170	$0.0029170	$0.0029170
2020-09-21	$0.0029170	$0.0026740	$0.0026740	$0.0026740
2020-09-22	$0.0026740	$0.0027060	$0.0027060	$0.0027060
2020-09-23	$0.0027060	$0.0025170	$0.0025170	$0.0025170
2020-09-24	$0.0025170	$0.0027450	$0.0027450	$0.0027450
2020-09-25	$0.0027450	$0.0027670	$0.0027670	$0.0027670
2020-09-26	$0.0027670	$0.0027840	$0.0027840	$0.0027840
2020-09-27	$0.0027840	$0.0028110	$0.0028110	$0.0028110
2020-09-28	$0.0028110	$0.0027830	$0.0027830	$0.0027830
2020-09-29	$0.0027830	$0.0028290	$0.0028290	$0.0028290
2020-09-30	$0.0028290	$0.0028280	$0.0028280	$0.0028280
2020-10-01	$0.0028280	$0.0027750	$0.0027750	$0.0027750
2020-10-02	$0.0027750	$0.0027180	$0.0027180	$0.0027180
2020-10-03	$0.0027180	$0.0027220	$0.0027220	$0.0027220
2020-10-04	$0.0027220	$0.0027720	$0.0027720	$0.0027720
2020-10-05	$0.0027720	$0.0027810	$0.0027810	$0.0027810
2020-10-06	$0.0027810	$0.0026790	$0.0026790	$0.0026790
2020-10-07	$0.0026790	$0.0026870	$0.0026870	$0.0026870
2020-10-08	$0.0026870	$0.0027600	$0.0027600	$0.0027600
2020-10-09	$0.0027600	$0.0028720	$0.0028720	$0.0028720
2020-10-10	$0.0028720	$0.0029150	$0.0029150	$0.0029150
2020-10-11	$0.0029150	$0.0029430	$0.0029430	$0.0029430
2020-10-12	$0.0029430	$0.0030410	$0.0030410	$0.0030410
2020-10-13	$0.0030410	$0.0029980	$0.0029980	$0.0029980
2020-10-14	$0.0029980	$0.0029790	$0.0029790	$0.0029790
2020-10-15	$0.0029790	$0.0029700	$0.0029700	$0.0029700
2020-10-16	$0.0029700	$0.0028730	$0.0028730	$0.0028730
2020-10-17	$0.0028730	$0.0028970	$0.0028970	$0.0028970
2020-10-18	$0.0028970	$0.0029750	$0.0029750	$0.0029750
2020-10-19	$0.0029750	$0.0029820	$0.0029820	$0.0029820
2020-10-20	$0.0029820	$0.0028990	$0.0028990	$0.0028990
2020-10-21	$0.0028990	$0.0030770	$0.0030770	$0.0030770
2020-10-22	$0.0030770	$0.0032580	$0.0032580	$0.0032580
2020-10-23	$0.0032580	$0.0032190	$0.0032190	$0.0032190
2020-10-24	$0.0032190	$0.0032420	$0.0032420	$0.0032420
2020-10-25	$0.0032420	$0.0031940	$0.0031940	$0.0031940
2020-10-26	$0.0031940	$0.0030900	$0.0030900	$0.0030900
2020-10-27	$0.0030900	$0.0031730	$0.0031730	$0.0031730
2020-10-28	$0.0031730	$0.0030560	$0.0030560	$0.0030560
2020-10-29	$0.0030560	$0.0030460	$0.0030460	$0.0030460
2020-10-30	$0.0030460	$0.0030080	$0.0030080	$0.0030080
2020-10-31	$0.0030080	$0.0030400	$0.0030400	$0.0030400
2020-11-01	$0.0030400	$0.0031160	$0.0031160	$0.0031160
2020-11-02	$0.0031160	$0.0030150	$0.0030150	$0.0030150
2020-11-03	$0.0030150	$0.0030510	$0.0030510	$0.0030510
2020-11-04	$0.0030510	$0.0031650	$0.0031650	$0.0031650
2020-11-05	$0.0031650	$0.0032770	$0.0032770	$0.0032770
2020-11-06	$0.0032770	$0.0035870	$0.0035870	$0.0035870
2020-11-07	$0.0035870	$0.0034260	$0.0034260	$0.0034260
2020-11-08	$0.0034260	$0.0035740	$0.0035740	$0.0035740
2020-11-09	$0.0035740	$0.0034930	$0.0034930	$0.0034930
2020-11-10	$0.0034930	$0.0035440	$0.0035440	$0.0035440
2020-11-11	$0.0035440	$0.0036460	$0.0036460	$0.0036460
2020-11-12	$0.0036460	$0.0036370	$0.0036370	$0.0036370
2020-11-13	$0.0036370	$0.0037480	$0.0037480	$0.0037480
2020-11-14	$0.0037480	$0.0036240	$0.0036240	$0.0036240
2020-11-15	$0.0036240	$0.0035250	$0.0035250	$0.0035250
2020-11-16	$0.0035250	$0.0036200	$0.0036200	$0.0036200
2020-11-17	$0.0036200	$0.0037940	$0.0037940	$0.0037940
2020-11-18	$0.0037940	$0.0037630	$0.0037630	$0.0037630
2020-11-19	$0.0037630	$0.0037090	$0.0037090	$0.0037090
2020-11-20	$0.0037090	$0.0040120	$0.0040120	$0.0040120
2020-11-21	$0.0040120	$0.0043410	$0.0043410	$0.0043410
2020-11-22	$0.0043410	$0.0044020	$0.0044020	$0.0044020
2020-11-23	$0.0044020	$0.0047880	$0.0047880	$0.0047880
2020-11-24	$0.0047880	$0.0047560	$0.0047560	$0.0047560
2020-11-25	$0.0047560	$0.0044750	$0.0044750	$0.0044750
2020-11-26	$0.0044750	$0.0040890	$0.0040890	$0.0040890
2020-11-27	$0.0040890	$0.0040780	$0.0040780	$0.0040780
2020-11-28	$0.0040780	$0.0042290	$0.0042290	$0.0042290
2020-11-29	$0.0042290	$0.0045270	$0.0045270	$0.0045270
2020-11-30	$0.0045270	$0.0048430	$0.0048430	$0.0048430
2020-12-01	$0.0048430	$0.0046080	$0.0046080	$0.0046080
2020-12-02	$0.0046080	$0.0047020	$0.0047020	$0.0047020
2020-12-03	$0.0047020	$0.0048460	$0.0048460	$0.0048460
2020-12-04	$0.0048460	$0.0044620	$0.0044620	$0.0044620
2020-12-05	$0.0044620	$0.0046930	$0.0046930	$0.0046930
2020-12-06	$0.0046930	$0.0047330	$0.0047330	$0.0047330
2020-12-07	$0.0047330	$0.0046490	$0.0046490	$0.0046490
2020-12-08	$0.0046490	$0.0043610	$0.0043610	$0.0043610
2020-12-09	$0.0043610	$0.0045070	$0.0045070	$0.0045070
2020-12-10	$0.0045070	$0.0043890	$0.0043890	$0.0043890
2020-12-11	$0.0043890	$0.0042770	$0.0042770	$0.0042770
2020-12-12	$0.0042770	$0.0044670	$0.0044670	$0.0044670
2020-12-13	$0.0044670	$0.0046430	$0.0046430	$0.0046430
2020-12-14	$0.0046430	$0.0046090	$0.0046090	$0.0046090
2020-12-15	$0.0046090	$0.0046310	$0.0046310	$0.0046310
2020-12-16	$0.0046310	$0.005013	$0.005013	$0.005013
2020-12-17	$0.005013	$0.005055	$0.005055	$0.005055
2020-12-18	$0.005055	$0.005145	$0.005145	$0.005145
2020-12-19	$0.005145	$0.005177	$0.005177	$0.005177
2020-12-20	$0.005177	$0.005016	$0.005016	$0.005016
2020-12-21	$0.005016	$0.0047780	$0.0047780	$0.0047780
2020-12-22	$0.0047780	$0.005009	$0.005009	$0.005009
2020-12-23	$0.005009	$0.0046000	$0.0046000	$0.0046000
2020-12-24	$0.0046000	$0.0048130	$0.0048130	$0.0048130
2020-12-25	$0.0048130	$0.0049270	$0.0049270	$0.0049270
2020-12-26	$0.0049270	$0.0050000	$0.0050000	$0.0050000
2020-12-27	$0.0050000	$0.005376	$0.005376	$0.005376
2020-12-28	$0.005376	$0.005735	$0.005735	$0.005735
2020-12-29	$0.005735	$0.005750	$0.005750	$0.005750
2020-12-30	$0.005750	$0.005915	$0.005915	$0.005915
2020-12-31	$0.005915	$0.005794	$0.005794	$0.005794
2021-01-01	$0.005794	$0.005743	$0.005743	$0.005743
2021-01-02	$0.005743	$0.006091	$0.006091	$0.006091
2021-01-03	$0.006091	$0.007693	$0.007693	$0.007693
2021-01-04	$0.007693	$0.008199	$0.008199	$0.008199
2021-01-05	$0.008199	$0.008671	$0.008671	$0.008671
2021-01-06	$0.008671	$0.009515	$0.009515	$0.009515
2021-01-07	$0.009515	$0.009632	$0.009632	$0.009632
2021-01-08	$0.009632	$0.009565	$0.009565	$0.009565
2021-01-09	$0.009565	$0.0100600	$0.0100600	$0.0100600
2021-01-10	$0.0100600	$0.009870	$0.009870	$0.009870
2021-01-11	$0.009870	$0.008555	$0.008555	$0.008555
2021-01-12	$0.008555	$0.008253	$0.008253	$0.008253
2021-01-13	$0.008253	$0.008881	$0.008881	$0.008881
2021-01-14	$0.008881	$0.009684	$0.009684	$0.009684
2021-01-15	$0.009684	$0.009189	$0.009189	$0.009189
2021-01-16	$0.009189	$0.009656	$0.009656	$0.009656
2021-01-17	$0.009656	$0.009697	$0.009697	$0.009697
2021-01-18	$0.009697	$0.009890	$0.009890	$0.009890
2021-01-19	$0.009890	$0.0107500	$0.0107500	$0.0107500
2021-01-20	$0.0107500	$0.0108300	$0.0108300	$0.0108300
2021-01-21	$0.0108300	$0.008736	$0.008736	$0.008736
2021-01-22	$0.008736	$0.009704	$0.009704	$0.009704
2021-01-23	$0.009704	$0.009700	$0.009700	$0.009700
2021-01-24	$0.009700	$0.0109400	$0.0109400	$0.0109400
2021-01-25	$0.0109400	$0.0103600	$0.0103600	$0.0103600
2021-01-26	$0.0103600	$0.0107500	$0.0107500	$0.0107500
2021-01-27	$0.0107500	$0.009758	$0.009758	$0.009758
2021-01-28	$0.009758	$0.0104600	$0.0104600	$0.0104600
2021-01-29	$0.0104600	$0.0108400	$0.0108400	$0.0108400
2021-01-30	$0.0108400	$0.0108400	$0.0108400	$0.0108400
2021-01-31	$0.0108400	$0.0103300	$0.0103300	$0.0103300
2021-02-01	$0.0103300	$0.0108000	$0.0108000	$0.0108000
2021-02-02	$0.0108000	$0.0119000	$0.0119000	$0.0119000
2021-02-03	$0.0119000	$0.0131000	$0.0131000	$0.0131000
2021-02-04	$0.0131000	$0.0125600	$0.0125600	$0.0125600
2021-02-05	$0.0125600	$0.0135300	$0.0135300	$0.0135300
2021-02-06	$0.0135300	$0.0132000	$0.0132000	$0.0132000
2021-02-07	$0.0132000	$0.0126900	$0.0126900	$0.0126900
2021-02-08	$0.0126900	$0.0137800	$0.0137800	$0.0137800
2021-02-09	$0.0137800	$0.0139300	$0.0139300	$0.0139300
2021-02-10	$0.0139300	$0.0137000	$0.0137000	$0.0137000
2021-02-11	$0.0137000	$0.0140500	$0.0140500	$0.0140500
2021-02-12	$0.0140500	$0.0145000	$0.0145000	$0.0145000
2021-02-13	$0.0145000	$0.0142900	$0.0142900	$0.0142900
2021-02-14	$0.0142900	$0.0141700	$0.0141700	$0.0141700
2021-02-15	$0.0141700	$0.0139900	$0.0139900	$0.0139900
2021-02-16	$0.0139900	$0.0140100	$0.0140100	$0.0140100
2021-02-17	$0.0140100	$0.0145500	$0.0145500	$0.0145500
2021-02-18	$0.0145500	$0.0152500	$0.0152500	$0.0152500
2021-02-19	$0.0152500	$0.0153900	$0.0153900	$0.0153900
2021-02-20	$0.0153900	$0.0150500	$0.0150500	$0.0150500
2021-02-21	$0.0150500	$0.0152100	$0.0152100	$0.0152100
2021-02-22	$0.0152100	$0.0139800	$0.0139800	$0.0139800
2021-02-23	$0.0139800	$0.0124000	$0.0124000	$0.0124000
2021-02-24	$0.0124000	$0.0127700	$0.0127700	$0.0127700
2021-02-25	$0.0127700	$0.0116500	$0.0116500	$0.0116500
2021-02-26	$0.0116500	$0.0113700	$0.0113700	$0.0113700
2021-02-27	$0.0113700	$0.0114800	$0.0114800	$0.0114800
2021-02-28	$0.0114800	$0.0111800	$0.0111800	$0.0111800
2021-03-01	$0.0111800	$0.0123500	$0.0123500	$0.0123500
2021-03-02	$0.0123500	$0.0117000	$0.0117000	$0.0117000
2021-03-03	$0.0117000	$0.0123300	$0.0123300	$0.0123300
2021-03-04	$0.0123300	$0.0120900	$0.0120900	$0.0120900
2021-03-05	$0.0120900	$0.0120200	$0.0120200	$0.0120200
2021-03-06	$0.0120200	$0.0129800	$0.0129800	$0.0129800
2021-03-07	$0.0129800	$0.0135700	$0.0135700	$0.0135700
2021-03-08	$0.0135700	$0.0144200	$0.0144200	$0.0144200
2021-03-09	$0.0144200	$0.0147100	$0.0147100	$0.0147100
2021-03-10	$0.0147100	$0.0141100	$0.0141100	$0.0141100
2021-03-11	$0.0141100	$0.0143600	$0.0143600	$0.0143600
2021-03-12	$0.0143600	$0.0138900	$0.0138900	$0.0138900
2021-03-13	$0.0138900	$0.0151000	$0.0151000	$0.0151000
2021-03-14	$0.0151000	$0.0145300	$0.0145300	$0.0145300
2021-03-15	$0.0145300	$0.0141100	$0.0141100	$0.0141100
2021-03-16	$0.0141100	$0.0141900	$0.0141900	$0.0141900
2021-03-17	$0.0141900	$0.0143300	$0.0143300	$0.0143300
2021-03-18	$0.0143300	$0.0139600	$0.0139600	$0.0139600
2021-03-19	$0.0139600	$0.0142200	$0.0142200	$0.0142200
2021-03-20	$0.0142200	$0.0141900	$0.0141900	$0.0141900
2021-03-21	$0.0141900	$0.0140200	$0.0140200	$0.0140200
2021-03-22	$0.0140200	$0.0132200	$0.0132200	$0.0132200
2021-03-23	$0.0132200	$0.0131200	$0.0131200	$0.0131200
2021-03-24	$0.0131200	$0.0124400	$0.0124400	$0.0124400
2021-03-25	$0.0124400	$0.0124700	$0.0124700	$0.0124700
2021-03-26	$0.0124700	$0.0133600	$0.0133600	$0.0133600
2021-03-27	$0.0133600	$0.0134700	$0.0134700	$0.0134700
2021-03-28	$0.0134700	$0.0132600	$0.0132600	$0.0132600
2021-03-29	$0.0132600	$0.0142800	$0.0142800	$0.0142800
2021-03-30	$0.0142800	$0.0144700	$0.0144700	$0.0144700
2021-03-31	$0.0144700	$0.0150800	$0.0150800	$0.0150800
2021-04-01	$0.0150800	$0.0154700	$0.0154700	$0.0154700
2021-04-02	$0.0154700	$0.0167800	$0.0167800	$0.0167800
2021-04-03	$0.0167800	$0.0157900	$0.0157900	$0.0157900
2021-04-04	$0.0157900	$0.0163200	$0.0163200	$0.0163200
2021-04-05	$0.0163200	$0.0165700	$0.0165700	$0.0165700
2021-04-06	$0.0165700	$0.0166000	$0.0166000	$0.0166000
2021-04-07	$0.0166000	$0.0154400	$0.0154400	$0.0154400
2021-04-08	$0.0154400	$0.0163600	$0.0163600	$0.0163600
2021-04-09	$0.0163600	$0.0162400	$0.0162400	$0.0162400
2021-04-10	$0.0162400	$0.0167700	$0.0167700	$0.0167700
2021-04-11	$0.0167700	$0.0169000	$0.0169000	$0.0169000
2021-04-12	$0.0169000	$0.0168000	$0.0168000	$0.0168000
2021-04-13	$0.0168000	$0.0180700	$0.0180700	$0.0180700
2021-04-14	$0.0180700	$0.0191100	$0.0191100	$0.0191100
2021-04-15	$0.0191100	$0.0197800	$0.0197800	$0.0197800
2021-04-16	$0.0197800	$0.0190700	$0.0190700	$0.0190700
2021-04-17	$0.0190700	$0.0182200	$0.0182200	$0.0182200
2021-04-18	$0.0182200	$0.0176100	$0.0176100	$0.0176100
2021-04-19	$0.0176100	$0.0170000	$0.0170000	$0.0170000
2021-04-20	$0.0170000	$0.0183300	$0.0183300	$0.0183300
2021-04-21	$0.0183300	$0.0185300	$0.0185300	$0.0185300
2021-04-22	$0.0185300	$0.0188700	$0.0188700	$0.0188700
2021-04-23	$0.0188700	$0.0186300	$0.0186300	$0.0186300
2021-04-24	$0.0186300	$0.0174200	$0.0174200	$0.0174200
2021-04-25	$0.0174200	$0.0182500	$0.0182500	$0.0182500
2021-04-26	$0.0182500	$0.0199200	$0.0199200	$0.0199200
2021-04-27	$0.0199200	$0.0209700	$0.0209700	$0.0209700
2021-04-28	$0.0209700	$0.0216200	$0.0216200	$0.0216200
2021-04-29	$0.0216200	$0.0216800	$0.0216800	$0.0216800
2021-04-30	$0.0216800	$0.0218200	$0.0218200	$0.0218200
2021-05-01	$0.0218200	$0.0231700	$0.0231700	$0.0231700
2021-05-02	$0.0231700	$0.0232000	$0.0232000	$0.0232000
2021-05-03	$0.0232000	$0.0269700	$0.0269700	$0.0269700
2021-05-04	$0.0269700	$0.0254700	$0.0254700	$0.0254700
2021-05-05	$0.0254700	$0.0277400	$0.0277400	$0.0277400
2021-05-06	$0.0277400	$0.0274500	$0.0274500	$0.0274500
2021-05-07	$0.0274500	$0.0273800	$0.0273800	$0.0273800
2021-05-08	$0.0273800	$0.0307800	$0.0307800	$0.0307800
2021-05-09	$0.0307800	$0.0308700	$0.0308700	$0.0308700
2021-05-10	$0.0308700	$0.0310500	$0.0310500	$0.0310500
2021-05-11	$0.0310500	$0.0328400	$0.0328400	$0.0328400
2021-05-12	$0.0328400	$0.0299600	$0.0299600	$0.0299600
2021-05-13	$0.0299600	$0.0292300	$0.0292300	$0.0292300
2021-05-14	$0.0292300	$0.0320700	$0.0320700	$0.0320700
2021-05-15	$0.0320700	$0.0286400	$0.0286400	$0.0286400
2021-05-16	$0.0286400	$0.0281900	$0.0281900	$0.0281900
2021-05-17	$0.0281900	$0.0257900	$0.0257900	$0.0257900
2021-05-18	$0.0257900	$0.0265500	$0.0265500	$0.0265500
2021-05-19	$0.0265500	$0.0192000	$0.0192000	$0.0192000
2021-05-20	$0.0192000	$0.0217900	$0.0217900	$0.0217900
2021-05-21	$0.0217900	$0.0191500	$0.0191500	$0.0191500
2021-05-22	$0.0191500	$0.0180500	$0.0180500	$0.0180500
2021-05-23	$0.0180500	$0.0164900	$0.0164900	$0.0164900
2021-05-24	$0.0164900	$0.0208200	$0.0208200	$0.0208200
2021-05-25	$0.0208200	$0.0212800	$0.0212800	$0.0212800
2021-05-26	$0.0212800	$0.0227100	$0.0227100	$0.0227100
2021-05-27	$0.0227100	$0.0215600	$0.0215600	$0.0215600
2021-05-28	$0.0215600	$0.0189600	$0.0189600	$0.0189600
2021-05-29	$0.0189600	$0.0179100	$0.0179100	$0.0179100
2021-05-30	$0.0179100	$0.0187600	$0.0187600	$0.0187600
2021-05-31	$0.0187600	$0.0212800	$0.0212800	$0.0212800
2021-06-01	$0.0212800	$0.0207100	$0.0207100	$0.0207100
2021-06-02	$0.0207100	$0.0212700	$0.0212700	$0.0212700
2021-06-03	$0.0212700	$0.0224500	$0.0224500	$0.0224500
2021-06-04	$0.0224500	$0.0211500	$0.0211500	$0.0211500
2021-06-05	$0.0211500	$0.0206700	$0.0206700	$0.0206700
2021-06-06	$0.0206700	$0.0213100	$0.0213100	$0.0213100
2021-06-07	$0.0213100	$0.0203800	$0.0203800	$0.0203800
2021-06-08	$0.0203800	$0.0197200	$0.0197200	$0.0197200
2021-06-09	$0.0197200	$0.0205200	$0.0205200	$0.0205200
2021-06-10	$0.0205200	$0.0194300	$0.0194300	$0.0194300
2021-06-11	$0.0194300	$0.0185100	$0.0185100	$0.0185100
2021-06-12	$0.0185100	$0.0186300	$0.0186300	$0.0186300
2021-06-13	$0.0186300	$0.0197300	$0.0197300	$0.0197300
2021-06-14	$0.0197300	$0.0203000	$0.0203000	$0.0203000
2021-06-15	$0.0203000	$0.0199900	$0.0199900	$0.0199900
2021-06-16	$0.0199900	$0.0186100	$0.0186100	$0.0186100
2021-06-17	$0.0186100	$0.0186500	$0.0186500	$0.0186500
2021-06-18	$0.0186500	$0.0175600	$0.0175600	$0.0175600
2021-06-19	$0.0175600	$0.0170300	$0.0170300	$0.0170300
2021-06-20	$0.0170300	$0.0176300	$0.0176300	$0.0176300
2021-06-21	$0.0176300	$0.0148400	$0.0148400	$0.0148400
2021-06-22	$0.0148400	$0.0147800	$0.0147800	$0.0147800
2021-06-23	$0.0147800	$0.0154700	$0.0154700	$0.0154700
2021-06-24	$0.0154700	$0.0156300	$0.0156300	$0.0156300
2021-06-25	$0.0156300	$0.0142300	$0.0142300	$0.0142300
2021-06-26	$0.0142300	$0.0143900	$0.0143900	$0.0143900
2021-06-27	$0.0143900	$0.0155900	$0.0155900	$0.0155900
2021-06-28	$0.0155900	$0.0163800	$0.0163800	$0.0163800
2021-06-29	$0.0163800	$0.0170200	$0.0170200	$0.0170200
2021-06-30	$0.0170200	$0.0178900	$0.0178900	$0.0178900
2021-07-01	$0.0178900	$0.0165800	$0.0165800	$0.0165800
2021-07-02	$0.0165800	$0.0169400	$0.0169400	$0.0169400
2021-07-03	$0.0169400	$0.0175100	$0.0175100	$0.0175100
2021-07-04	$0.0175100	$0.0182600	$0.0182600	$0.0182600
2021-07-05	$0.0182600	$0.0172700	$0.0172700	$0.0172700
2021-07-06	$0.0172700	$0.0182600	$0.0182600	$0.0182600
2021-07-07	$0.0182600	$0.0182100	$0.0182100	$0.0182100
2021-07-08	$0.0182100	$0.0166200	$0.0166200	$0.0166200
2021-07-09	$0.0166200	$0.0168600	$0.0168600	$0.0168600
2021-07-10	$0.0168600	$0.0165900	$0.0165900	$0.0165900
2021-07-11	$0.0165900	$0.0168200	$0.0168200	$0.0168200
2021-07-12	$0.0168200	$0.0159800	$0.0159800	$0.0159800
2021-07-13	$0.0159800	$0.0152500	$0.0152500	$0.0152500
2021-07-14	$0.0152500	$0.0156700	$0.0156700	$0.0156700
2021-07-15	$0.0156700	$0.0150800	$0.0150800	$0.0150800
2021-07-16	$0.0150800	$0.0147500	$0.0147500	$0.0147500
2021-07-17	$0.0147500	$0.0149300	$0.0149300	$0.0149300
2021-07-18	$0.0149300	$0.0148700	$0.0148700	$0.0148700
2021-07-19	$0.0148700	$0.0142900	$0.0142900	$0.0142900
2021-07-20	$0.0142900	$0.0140400	$0.0140400	$0.0140400
2021-07-21	$0.0140400	$0.0156800	$0.0156800	$0.0156800
2021-07-22	$0.0156800	$0.0159100	$0.0159100	$0.0159100
2021-07-23	$0.0159100	$0.0167100	$0.0167100	$0.0167100
2021-07-24	$0.0167100	$0.0171800	$0.0171800	$0.0171800
2021-07-25	$0.0171800	$0.0172500	$0.0172500	$0.0172500
2021-07-26	$0.0172500	$0.0175200	$0.0175200	$0.0175200
2021-07-27	$0.0175200	$0.0180900	$0.0180900	$0.0180900
2021-07-28	$0.0180900	$0.0180900	$0.0180900	$0.0180900
2021-07-29	$0.0180900	$0.0187300	$0.0187300	$0.0187300
2021-07-30	$0.0187300	$0.0193600	$0.0193600	$0.0193600
2021-07-31	$0.0193600	$0.0199000	$0.0199000	$0.0199000
2021-08-01	$0.0199000	$0.0200900	$0.0200900	$0.0200900
2021-08-02	$0.0200900	$0.0205000	$0.0205000	$0.0205000
2021-08-03	$0.0205000	$0.0197100	$0.0197100	$0.0197100
2021-08-04	$0.0197100	$0.0214200	$0.0214200	$0.0214200
2021-08-05	$0.0214200	$0.0222400	$0.0222400	$0.0222400
2021-08-06	$0.0222400	$0.0227300	$0.0227300	$0.0227300
2021-08-07	$0.0227300	$0.0248600	$0.0248600	$0.0248600
2021-08-08	$0.0248600	$0.0236900	$0.0236900	$0.0236900
2021-08-09	$0.0236900	$0.0248800	$0.0248800	$0.0248800
2021-08-10	$0.0248800	$0.0246900	$0.0246900	$0.0246900
2021-08-11	$0.0246900	$0.0248600	$0.0248600	$0.0248600
2021-08-12	$0.0248600	$0.0239500	$0.0239500	$0.0239500
2021-08-13	$0.0239500	$0.0261300	$0.0261300	$0.0261300
2021-08-14	$0.0261300	$0.0256800	$0.0256800	$0.0256800
2021-08-15	$0.0256800	$0.0260300	$0.0260300	$0.0260300
2021-08-16	$0.0260300	$0.0247400	$0.0247400	$0.0247400
2021-08-17	$0.0247400	$0.0236700	$0.0236700	$0.0236700
2021-08-18	$0.0236700	$0.0236900	$0.0236900	$0.0236900
2021-08-19	$0.0236900	$0.0250300	$0.0250300	$0.0250300
2021-08-20	$0.0250300	$0.0258300	$0.0258300	$0.0258300
2021-08-21	$0.0258300	$0.0253600	$0.0253600	$0.0253600
2021-08-22	$0.0253600	$0.0254800	$0.0254800	$0.0254800
2021-08-23	$0.0254800	$0.0261200	$0.0261200	$0.0261200
2021-08-24	$0.0261200	$0.0249400	$0.0249400	$0.0249400
2021-08-25	$0.0249400	$0.0253800	$0.0253800	$0.0253800
2021-08-26	$0.0253800	$0.0243200	$0.0243200	$0.0243200
2021-08-27	$0.0243200	$0.0257500	$0.0257500	$0.0257500
2021-08-28	$0.0257500	$0.0255200	$0.0255200	$0.0255200
2021-08-29	$0.0255200	$0.0253500	$0.0253500	$0.0253500
2021-08-30	$0.0253500	$0.0253800	$0.0253800	$0.0253800
2021-08-31	$0.0253800	$0.0270000	$0.0270000	$0.0270000
2021-09-01	$0.0270000	$0.0301000	$0.0301000	$0.0301000
2021-09-02	$0.0301000	$0.0297700	$0.0297700	$0.0297700
2021-09-03	$0.0297700	$0.0309700	$0.0309700	$0.0309700
2021-09-04	$0.0309700	$0.0305500	$0.0305500	$0.0305500
2021-09-05	$0.0305500	$0.0310700	$0.0310700	$0.0310700
2021-09-06	$0.0310700	$0.0308800	$0.0308800	$0.0308800
2021-09-07	$0.0308800	$0.0269900	$0.0269900	$0.0269900
2021-09-08	$0.0269900	$0.0275100	$0.0275100	$0.0275100
2021-09-09	$0.0275100	$0.0269100	$0.0269100	$0.0269100
2021-09-10	$0.0269100	$0.0252300	$0.0252300	$0.0252300
2021-09-11	$0.0252300	$0.0256700	$0.0256700	$0.0256700
2021-09-12	$0.0256700	$0.0267700	$0.0267700	$0.0267700
2021-09-13	$0.0267700	$0.0258200	$0.0258200	$0.0258200
2021-09-14	$0.0258200	$0.0270100	$0.0270100	$0.0270100
2021-09-15	$0.0270100	$0.0284200	$0.0284200	$0.0284200
2021-09-16	$0.0284200	$0.0280500	$0.0280500	$0.0280500
2021-09-17	$0.0280500	$0.0267100	$0.0267100	$0.0267100
2021-09-18	$0.0267100	$0.0270100	$0.0270100	$0.0270100
2021-09-19	$0.0270100	$0.0261600	$0.0261600	$0.0261600
2021-09-20	$0.0261600	$0.0233200	$0.0233200	$0.0233200
2021-09-21	$0.0233200	$0.0217000	$0.0217000	$0.0217000
2021-09-22	$0.0217000	$0.0242000	$0.0242000	$0.0242000
2021-09-23	$0.0242000	$0.0248000	$0.0248000	$0.0248000
2021-09-24	$0.0248000	$0.0230400	$0.0230400	$0.0230400
2021-09-25	$0.0230400	$0.0229900	$0.0229900	$0.0229900
2021-09-26	$0.0229900	$0.0240800	$0.0240800	$0.0240800
2021-09-27	$0.0240800	$0.0230100	$0.0230100	$0.0230100
2021-09-28	$0.0230100	$0.0220700	$0.0220700	$0.0220700
2021-09-29	$0.0220700	$0.0224100	$0.0224100	$0.0224100
2021-09-30	$0.0224100	$0.0235900	$0.0235900	$0.0235900
2021-10-01	$0.0235900	$0.0260200	$0.0260200	$0.0260200
2021-10-02	$0.0260200	$0.0266400	$0.0266400	$0.0266400
2021-10-03	$0.0266400	$0.0268800	$0.0268800	$0.0268800
2021-10-04	$0.0268800	$0.0266000	$0.0266000	$0.0266000
2021-10-05	$0.0266000	$0.0276400	$0.0276400	$0.0276400
2021-10-06	$0.0276400	$0.0281100	$0.0281100	$0.0281100
2021-10-07	$0.0281100	$0.0282000	$0.0282000	$0.0282000
2021-10-08	$0.0282000	$0.0280000	$0.0280000	$0.0280000
2021-10-09	$0.0280000	$0.0281100	$0.0281100	$0.0281100
2021-10-10	$0.0281100	$0.0268500	$0.0268500	$0.0268500
2021-10-11	$0.0268500	$0.0278600	$0.0278600	$0.0278600
2021-10-12	$0.0278600	$0.0274400	$0.0274400	$0.0274400
2021-10-13	$0.0274400	$0.0283600	$0.0283600	$0.0283600
2021-10-14	$0.0283600	$0.0298000	$0.0298000	$0.0298000
2021-10-15	$0.0298000	$0.0304000	$0.0304000	$0.0304000
2021-10-16	$0.0304000	$0.0301000	$0.0301000	$0.0301000
2021-10-17	$0.0301000	$0.0302300	$0.0302300	$0.0302300
2021-10-18	$0.0302300	$0.0294400	$0.0294400	$0.0294400
2021-10-19	$0.0294400	$0.0304800	$0.0304800	$0.0304800
2021-10-20	$0.0304800	$0.0327200	$0.0327200	$0.0327200
2021-10-21	$0.0327200	$0.0319300	$0.0319300	$0.0319300
2021-10-22	$0.0319300	$0.0312200	$0.0312200	$0.0312200
2021-10-23	$0.0312200	$0.0327700	$0.0327700	$0.0327700
2021-10-24	$0.0327700	$0.0320900	$0.0320900	$0.0320900
2021-10-25	$0.0320900	$0.0331700	$0.0331700	$0.0331700
2021-10-26	$0.0331700	$0.0324600	$0.0324600	$0.0324600
2021-10-27	$0.0324600	$0.0308500	$0.0308500	$0.0308500
2021-10-28	$0.0308500	$0.0337100	$0.0337100	$0.0337100
2021-10-29	$0.0337100	$0.0347200	$0.0347200	$0.0347200
2021-10-30	$0.0347200	$0.0339900	$0.0339900	$0.0339900
2021-10-31	$0.0339900	$0.0337200	$0.0337200	$0.0337200
2021-11-01	$0.0337200	$0.0339800	$0.0339800	$0.0339800
2021-11-02	$0.0339800	$0.0361000	$0.0361000	$0.0361000
2021-11-03	$0.0361000	$0.0361900	$0.0361900	$0.0361900
2021-11-04	$0.0361900	$0.0356600	$0.0356600	$0.0356600
2021-11-05	$0.0356600	$0.0352100	$0.0352100	$0.0352100
2021-11-06	$0.0352100	$0.0355400	$0.0355400	$0.0355400
2021-11-07	$0.0355400	$0.0362900	$0.0362900	$0.0362900
2021-11-08	$0.0362900	$0.0378100	$0.0378100	$0.0378100
2021-11-09	$0.0378100	$0.0371900	$0.0371900	$0.0371900
2021-11-10	$0.0371900	$0.0364200	$0.0364200	$0.0364200
2021-11-11	$0.0364200	$0.0371200	$0.0371200	$0.0371200
2021-11-12	$0.0371200	$0.0367000	$0.0367000	$0.0367000
2021-11-13	$0.0367000	$0.0365100	$0.0365100	$0.0365100
2021-11-14	$0.0365100	$0.0363700	$0.0363700	$0.0363700
2021-11-15	$0.0363700	$0.0358500	$0.0358500	$0.0358500
2021-11-16	$0.0358500	$0.0330900	$0.0330900	$0.0330900
2021-11-17	$0.0330900	$0.0337200	$0.0337200	$0.0337200
2021-11-18	$0.0337200	$0.0314300	$0.0314300	$0.0314300
2021-11-19	$0.0314300	$0.0337900	$0.0337900	$0.0337900
2021-11-20	$0.0337900	$0.0347100	$0.0347100	$0.0347100
2021-11-21	$0.0347100	$0.0335200	$0.0335200	$0.0335200
2021-11-22	$0.0335200	$0.0321500	$0.0321500	$0.0321500
2021-11-23	$0.0321500	$0.0341200	$0.0341200	$0.0341200
2021-11-24	$0.0341200	$0.0335800	$0.0335800	$0.0335800
2021-11-25	$0.0335800	$0.0355600	$0.0355600	$0.0355600
2021-11-26	$0.0355600	$0.0317700	$0.0317700	$0.0317700
2021-11-27	$0.0317700	$0.0322300	$0.0322300	$0.0322300
2021-11-28	$0.0322300	$0.0337800	$0.0337800	$0.0337800
2021-11-29	$0.0337800	$0.0349700	$0.0349700	$0.0349700
2021-11-30	$0.0349700	$0.0364000	$0.0364000	$0.0364000
2021-12-01	$0.0364000	$0.0360600	$0.0360600	$0.0360600
2021-12-02	$0.0360600	$0.0354900	$0.0354900	$0.0354900
2021-12-03	$0.0354900	$0.0331600	$0.0331600	$0.0331600
2021-12-04	$0.0331600	$0.0324200	$0.0324200	$0.0324200
2021-12-05	$0.0324200	$0.0330200	$0.0330200	$0.0330200
2021-12-06	$0.0330200	$0.0342500	$0.0342500	$0.0342500
2021-12-07	$0.0342500	$0.0338700	$0.0338700	$0.0338700
2021-12-08	$0.0338700	$0.0349000	$0.0349000	$0.0349000
2021-12-09	$0.0349000	$0.0323200	$0.0323200	$0.0323200
2021-12-10	$0.0323200	$0.0306700	$0.0306700	$0.0306700
2021-12-11	$0.0306700	$0.0321400	$0.0321400	$0.0321400
2021-12-12	$0.0321400	$0.0325000	$0.0325000	$0.0325000
2021-12-13	$0.0325000	$0.0297500	$0.0297500	$0.0297500
2021-12-14	$0.0297500	$0.0303600	$0.0303600	$0.0303600
2021-12-15	$0.0303600	$0.0316000	$0.0316000	$0.0316000
2021-12-16	$0.0316000	$0.0311000	$0.0311000	$0.0311000
2021-12-17	$0.0311000	$0.0304700	$0.0304700	$0.0304700
2021-12-18	$0.0304700	$0.0311400	$0.0311400	$0.0311400
2021-12-19	$0.0311400	$0.0308500	$0.0308500	$0.0308500
2021-12-20	$0.0308500	$0.0310100	$0.0310100	$0.0310100
2021-12-21	$0.0310100	$0.0315800	$0.0315800	$0.0315800
2021-12-22	$0.0315800	$0.0312900	$0.0312900	$0.0312900
2021-12-23	$0.0312900	$0.0323200	$0.0323200	$0.0323200
2021-12-24	$0.0323200	$0.0318200	$0.0318200	$0.0318200
2021-12-25	$0.0318200	$0.0322000	$0.0322000	$0.0322000
2021-12-26	$0.0322000	$0.0319400	$0.0319400	$0.0319400
2021-12-27	$0.0319400	$0.0317400	$0.0317400	$0.0317400
2021-12-28	$0.0317400	$0.0298200	$0.0298200	$0.0298200
2021-12-29	$0.0298200	$0.0285300	$0.0285300	$0.0285300
2021-12-30	$0.0285300	$0.0291600	$0.0291600	$0.0291600
2021-12-31	$0.0291600	$0.0288900	$0.0288900	$0.0288900
2022-01-01	$0.0288900	$0.0296100	$0.0296100	$0.0296100
2022-01-02	$0.0296100	$0.0301100	$0.0301100	$0.0301100
2022-01-03	$0.0301100	$0.0295900	$0.0295900	$0.0295900
2022-01-04	$0.0295900	$0.0297600	$0.0297600	$0.0297600
2022-01-05	$0.0297600	$0.0278000	$0.0278000	$0.0278000
2022-01-06	$0.0278000	$0.0267700	$0.0267700	$0.0267700
2022-01-07	$0.0267700	$0.0251200	$0.0251200	$0.0251200
2022-01-08	$0.0251200	$0.0242200	$0.0242200	$0.0242200
2022-01-09	$0.0242200	$0.0247700	$0.0247700	$0.0247700
2022-01-10	$0.0247700	$0.0242400	$0.0242400	$0.0242400
2022-01-11	$0.0242400	$0.0254700	$0.0254700	$0.0254700
2022-01-12	$0.0254700	$0.0265100	$0.0265100	$0.0265100
2022-01-13	$0.0265100	$0.0254800	$0.0254800	$0.0254800
2022-01-14	$0.0254800	$0.0260100	$0.0260100	$0.0260100
2022-01-15	$0.0260100	$0.0261600	$0.0261600	$0.0261600
2022-01-16	$0.0261600	$0.0263300	$0.0263300	$0.0263300
2022-01-17	$0.0263300	$0.0252400	$0.0252400	$0.0252400
2022-01-18	$0.0252400	$0.0248500	$0.0248500	$0.0248500
2022-01-19	$0.0248500	$0.0242500	$0.0242500	$0.0242500
2022-01-20	$0.0242500	$0.0236000	$0.0236000	$0.0236000
2022-01-21	$0.0236000	$0.0202000	$0.0202000	$0.0202000
2022-01-22	$0.0202000	$0.0189600	$0.0189600	$0.0189600
2022-01-23	$0.0189600	$0.0199800	$0.0199800	$0.0199800
2022-01-24	$0.0199800	$0.0192000	$0.0192000	$0.0192000
2022-01-25	$0.0192000	$0.0193300	$0.0193300	$0.0193300
2022-01-26	$0.0193300	$0.0193700	$0.0193700	$0.0193700
2022-01-27	$0.0193700	$0.0190700	$0.0190700	$0.0190700
2022-01-28	$0.0190700	$0.0200200	$0.0200200	$0.0200200
2022-01-29	$0.0200200	$0.0204600	$0.0204600	$0.0204600
2022-01-30	$0.0204600	$0.0204600	$0.0204600	$0.0204600
2022-01-31	$0.0204600	$0.0211400	$0.0211400	$0.0211400
2022-02-01	$0.0211400	$0.0219300	$0.0219300	$0.0219300
2022-02-02	$0.0219300	$0.0210700	$0.0210700	$0.0210700
2022-02-03	$0.0210700	$0.0212000	$0.0212000	$0.0212000
2022-02-04	$0.0212000	$0.0235600	$0.0235600	$0.0235600
2022-02-05	$0.0235600	$0.0237000	$0.0237000	$0.0237000
2022-02-06	$0.0237000	$0.0240300	$0.0240300	$0.0240300
2022-02-07	$0.0240300	$0.0246900	$0.0246900	$0.0246900
2022-02-08	$0.0246900	$0.0245100	$0.0245100	$0.0245100
2022-02-09	$0.0245100	$0.0255200	$0.0255200	$0.0255200
2022-02-10	$0.0255200	$0.0241700	$0.0241700	$0.0241700
2022-02-11	$0.0241700	$0.0230200	$0.0230200	$0.0230200
2022-02-12	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2022-02-13	$0.0229400	$0.0225800	$0.0225800	$0.0225800
2022-02-14	$0.0225800	$0.0230400	$0.0230400	$0.0230400
2022-02-15	$0.0230400	$0.0250400	$0.0250400	$0.0250400
2022-02-16	$0.0250400	$0.0245600	$0.0245600	$0.0245600
2022-02-17	$0.0245600	$0.0227500	$0.0227500	$0.0227500
2022-02-18	$0.0227500	$0.0218600	$0.0218600	$0.0218600
2022-02-19	$0.0218600	$0.0217300	$0.0217300	$0.0217300
2022-02-20	$0.0217300	$0.0206100	$0.0206100	$0.0206100
2022-02-21	$0.0206100	$0.0202000	$0.0202000	$0.0202000
2022-02-22	$0.0202000	$0.0207400	$0.0207400	$0.0207400
2022-02-23	$0.0207400	$0.0202900	$0.0202900	$0.0202900
2022-02-24	$0.0202900	$0.0204200	$0.0204200	$0.0204200
2022-02-25	$0.0204200	$0.0217600	$0.0217600	$0.0217600
2022-02-26	$0.0217600	$0.0218500	$0.0218500	$0.0218500
2022-02-27	$0.0218500	$0.0205700	$0.0205700	$0.0205700
2022-02-28	$0.0205700	$0.0229500	$0.0229500	$0.0229500
2022-03-01	$0.0229500	$0.0234000	$0.0234000	$0.0234000
2022-03-02	$0.0234000	$0.0231800	$0.0231800	$0.0231800
2022-03-03	$0.0231800	$0.0222700	$0.0222700	$0.0222700
2022-03-04	$0.0222700	$0.0206100	$0.0206100	$0.0206100
2022-03-05	$0.0206100	$0.0209600	$0.0209600	$0.0209600
2022-03-06	$0.0209600	$0.0200600	$0.0200600	$0.0200600
2022-03-07	$0.0200600	$0.0196200	$0.0196200	$0.0196200
2022-03-08	$0.0196200	$0.0202700	$0.0202700	$0.0202700
2022-03-09	$0.0202700	$0.0214800	$0.0214800	$0.0214800
2022-03-10	$0.0214800	$0.0209900	$0.0214900	$0.0209200

Markets

Pair	Exchange
WEB/BMX	bitmart
WEB/BTC	crex24
WEB/ETH	crex24
WEB/ETH	ethermium
WEB/ETH	idex
WEB/ETH	p2pb2b
WEB/USD	p2pb2b
WEB/ETH	tokenstore
WEB/WAVES	wavesdex

Description

WebHits is a website traffic exchange platform. It is a traffic trading ecosystem where users can either publish their websites to be visited and/or visit other users websites. WebHits allows users to perform traffic exchanges in an automated way by featuring a traffic session manager or, to reduce the waiting time, users can manually visit other websites.

Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.

Technology

Sorry, detailed technology about Webcoin is not currently available

Features

Sorry, detailed features about Webcoin is not currently available

ICO Status

Finished

Token Supply

70000000

Start Date

2018-04-14

End Date

2018-08-01

Fund Raised (BTC)

417 ETH

Fund Raised (USD)

292725

Start Price (USD)

Security Audit Company

Zeppelin Solutions

ICO Legal Form

N/A

ICO Jurisdiction

Bulgaria

Legal Advisers

N/A

White Paper

WEB Whitepaper

Webcoin connects the worlds of digital marketing, blockchain technology and cryptocurrency. Webcoin is a utility ERC20 token based on the Ethereum blockchain and serves the purpose of a unified currency for buying and selling services within the Webhits.io platform.

Team:

Vladimir Ninov, MBA: Co-founder & Marketing Director
Kostadin Draganov: Co-founder & Full Stack Developer
Nikola Zelenkov: DevOps & Blockchain Developer
Daniele Mangano: Shareholder
Gianluca Rubiolo: Shareholder
Alexander Ganovski: Backend engineer
Assen Stoyanov: Backend engineer
Alexander Dimitrov: Backend engineer
Stoqn Georgiev: Web developer
Tseno Stoyanov: Editor-in-Chief
Dimitar Popov: Community manager
Tak Fong: PR Manager
Mariana Mladenova: Graphic Designer

The Webcoin ICO will start on the 14th of April and will last until the first of August, 2018. The ICO token supply represents 35% of the total token supply. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.

Token Reserve Split (65%):

Team: 7.14%
Mining: 14.28%
Marketing: 14.28%
Development: 14.28%
Functional costs: 2.85%
Legal: 2.85%
Stage 1 Investors: 1.42%

Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.

Bonus Structure

2200 WEB per 1 ETH ;
Max supply for the stage 2,000,000 WEB 1900 WEB per 1 ETH ;
Max supply for the stage 3,000,000 WEB 1700 WEB per 1 ETH ;
Max supply for the stage 6,000,000 WEB 1500 WEB per 1 ETH ;
Max supply for the stage 5,000,000 WEB 1300 WEB per 1 ETH ;
Max supply for the stage 4,000,000 WEB 1100 WEB per 1 ETH ;
Max supply for the stage 3,000,000 WEB 1000 WEB per 1 ETH ;
Max supply for the stage 1,000,000 WEB 850 WEB per 1 ETH ;
Max supply for the stage 1,000,000 WEB

Related Coins

Radix

v.systems

ZB Token

OceanChain

Casino Betting...

Coreto

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Webcoin
WEB Coin Values WEB

Webcoin valuesUSD Price
$ 0.0034

Webcoin BTC Price
0.00000006

Webcoin 24h Vol
$ 3,975

Webcoin Market Cap
$ 189,535

Webcoin WEB Coin Values WEB

Webcoin valuesUSD Price $ 0.0034

Webcoin BTC Price 0.00000006

Webcoin 24h Vol $ 3,975

Webcoin Market Cap $ 189,535

Share Webcoin Price

Webcoin Price Charts

Webcoin Price High/Low Price Chart

Webcoin Crypto Technology

Webcoin Crypto Market

Webcoin Crypto ICO Description

Webcoin Crypto Technology

Webcoin Crypto Features

Webcoin ICO Details

Webcoin
WEB Coin Values WEB

Webcoin valuesUSD Price
$ 0.0034

Webcoin BTC Price
0.00000006

Webcoin 24h Vol
$ 3,975

Webcoin Market Cap
$ 189,535