Dora Factory - Canlı Dora Factory fiyat ve piyasa değeri

Dora Factory Crypto Coin Rank 472

1,436,734 DORA

24-Saat Hacmi

1,725 BTC

1 H

-2.04 %

24 H

23.16 %

7 d

171.93 %

Bugün Dora Factory ABD doları cinsinden fiyat şu anda 51.47 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00087170 BTC. Toplamda 1,252 madeni para's şu anda piyasada dolaşıyor. Dora Factory fiyatlar şu anda bir değişiklik yaşıyor 23.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.019 M US dollars Dora Factory işlem görmüştür Kripto Değişimleri. Almak Dora Factory's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Dora Factory

Sembol

DORA

Algoritma

N/A

BTC fiyat

0.00087170 BTC

BTC pazar

1,252 BTC

BTC 24h Vol

1,725 BTC

Toplam Madeni Paralar

1,436,734 DORA

-2.04 %

24h

23.16 %

171.93 %

N/A

Web sitesi

N/A

DORA Grafıkler

DORA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-20	$6.92	$7.44	$7.50	$6.80
2021-10-21	$7.44	$7.55	$8.18	$7.25
2021-10-22	$7.55	$7.47	$7.97	$7.43
2021-10-23	$7.47	$7.44	$7.68	$7.35
2021-10-24	$7.44	$7.90	$8.02	$7.35
2021-10-25	$7.90	$7.63	$8.22	$7.60
2021-10-26	$7.63	$7.78	$7.85	$7.45
2021-10-27	$7.78	$6.95	$8.19	$6.88
2021-10-28	$6.95	$7.01	$7.26	$6.62
2021-10-29	$7.01	$7.02	$7.74	$6.99
2021-10-30	$7.02	$7.19	$7.19	$6.90
2021-10-31	$7.19	$7.32	$7.76	$7.12
2021-11-01	$7.28	$7.64	$7.81	$6.94
2021-11-02	$7.66	$14.08	$15.96	$7.66
2021-11-03	$14.08	$12.29	$14.92	$11.67
2021-11-04	$12.29	$11.30	$13.64	$11.06
2021-11-05	$11.30	$11.90	$13.48	$10.94
2021-11-06	$11.90	$11.29	$12.02	$10.89
2021-11-07	$11.29	$12.34	$13.01	$11.08
2021-11-08	$12.34	$14.16	$14.26	$12.28
2021-11-09	$14.16	$14.08	$15.50	$13.78
2021-11-10	$14.08	$14.25	$15.50	$13.50
2021-11-11	$14.25	$14.04	$15.19	$13.78
2021-11-12	$14.04	$13.34	$15.04	$13.17
2021-11-13	$13.34	$14.22	$14.99	$13.27
2021-11-14	$14.22	$13.83	$15.04	$13.58
2021-11-15	$13.83	$13.98	$15.58	$13.51
2021-11-16	$13.98	$15.90	$18.18	$13.25
2021-11-17	$15.90	$14.82	$17.06	$14.08
2021-11-18	$14.82	$16.62	$17.14	$14.48
2021-11-19	$16.62	$17.92	$21.15	$16.14
2021-11-20	$17.92	$18.14	$19.60	$17.39
2021-11-21	$18.14	$17.71	$18.56	$17.19
2021-11-22	$17.71	$26.34	$28.29	$17.35
2021-11-23	$26.69	$20.88	$26.84	$20.58
2021-11-24	$20.88	$18.08	$21.75	$17.99
2021-11-25	$18.08	$18.30	$19.72	$17.29
2021-11-26	$18.30	$20.92	$20.92	$17.67
2021-11-27	$21.56	$22.51	$24.57	$18.70
2021-11-28	$22.51	$19.85	$22.76	$18.50
2021-11-29	$19.55	$19.91	$21.27	$19.42
2021-11-30	$19.91	$20.72	$21.26	$18.54
2021-12-01	$20.72	$20.27	$21.45	$19.62
2021-12-02	$20.27	$18.11	$20.28	$17.59
2021-12-03	$18.11	$14.34	$18.76	$14.28
2021-12-04	$14.39	$13.12	$21.00	$9.58
2021-12-05	$13.12	$16.48	$17.52	$12.58
2021-12-06	$16.47	$16.51	$17.02	$14.12
2021-12-07	$16.51	$17.30	$18.92	$15.00
2021-12-08	$17.30	$16.59	$18.00	$16.07
2021-12-09	$16.59	$16.02	$16.63	$14.98
2021-12-10	$16.02	$14.37	$16.48	$14.20
2021-12-11	$14.37	$14.83	$15.42	$13.50
2021-12-12	$14.83	$14.43	$15.17	$14.09
2021-12-13	$14.43	$12.19	$14.45	$12.02
2021-12-14	$12.19	$11.82	$13.40	$11.51
2021-12-15	$11.82	$14.05	$14.66	$11.81
2021-12-16	$14.05	$13.58	$14.14	$12.71
2021-12-17	$13.58	$12.87	$14.23	$12.24
2021-12-18	$12.87	$14.60	$15.22	$12.35
2021-12-19	$14.60	$13.53	$15.02	$13.33
2021-12-20	$13.53	$12.84	$13.54	$11.88
2021-12-21	$12.84	$13.56	$14.15	$12.59
2021-12-22	$13.56	$13.80	$13.95	$13.23
2021-12-23	$13.80	$14.88	$15.00	$12.75
2021-12-24	$14.88	$13.89	$14.98	$13.80
2021-12-25	$13.89	$13.73	$14.83	$13.72
2021-12-26	$13.73	$13.96	$14.04	$13.07
2021-12-27	$13.96	$13.25	$14.04	$13.12
2021-12-28	$13.25	$11.79	$13.25	$11.79
2021-12-29	$11.79	$11.19	$11.98	$11.11
2021-12-30	$11.19	$11.36	$12.38	$11.06
2021-12-31	$11.36	$11.49	$11.70	$11.13
2022-01-01	$11.49	$11.78	$12.12	$11.33
2022-01-02	$11.78	$11.48	$12.00	$11.33
2022-01-03	$11.48	$11.31	$11.71	$11.02
2022-01-04	$11.31	$11.69	$13.00	$11.16
2022-01-05	$11.69	$10.57	$13.00	$10.44
2022-01-06	$10.57	$10.02	$10.81	$9.81
2022-01-07	$10.02	$9.59	$10.03	$8.94
2022-01-08	$9.59	$8.69	$9.89	$8.48
2022-01-09	$8.69	$8.26	$8.91	$8.21
2022-01-10	$8.26	$7.20	$8.40	$7.14
2022-01-11	$7.20	$7.87	$7.91	$7.16
2022-01-12	$7.87	$8.20	$8.42	$7.81
2022-01-13	$8.20	$7.84	$8.43	$7.80
2022-01-14	$7.84	$8.16	$8.19	$7.80
2022-01-15	$8.16	$8.30	$8.39	$8.04
2022-01-16	$8.30	$8.32	$8.44	$7.95
2022-01-17	$8.32	$7.67	$8.33	$7.51
2022-01-18	$7.67	$7.46	$7.86	$7.08
2022-01-19	$7.46	$7.47	$7.92	$7.14
2022-01-20	$7.47	$9.01	$9.95	$7.44
2022-01-21	$9.01	$7.96	$9.48	$7.58
2022-01-22	$7.96	$7.32	$8.62	$6.07
2022-01-23	$7.32	$7.54	$8.82	$7.12
2022-01-24	$7.54	$7.25	$7.59	$6.39
2022-01-25	$7.25	$6.98	$7.33	$6.71
2022-01-26	$6.98	$6.79	$7.43	$6.66
2022-01-27	$6.79	$6.61	$6.92	$6.36
2022-01-28	$6.61	$6.88	$6.93	$6.44
2022-01-29	$6.88	$7.87	$7.90	$6.84
2022-01-30	$7.87	$7.29	$8.02	$7.17
2022-01-31	$7.29	$7.08	$7.31	$6.72
2022-02-01	$7.08	$7.17	$7.39	$6.98
2022-02-02	$7.17	$6.34	$7.77	$6.30
2022-02-03	$6.34	$6.60	$6.69	$6.22
2022-02-04	$6.60	$6.90	$6.93	$6.46
2022-02-05	$6.90	$6.89	$7.20	$6.76
2022-02-06	$6.89	$6.91	$7.14	$6.71
2022-02-07	$6.91	$7.21	$7.77	$6.77
2022-02-08	$7.21	$7.13	$7.79	$6.92
2022-02-09	$7.13	$7.37	$7.51	$7.00
2022-02-10	$7.37	$6.78	$7.75	$6.74
2022-02-11	$6.78	$6.34	$7.23	$6.25
2022-02-12	$6.34	$6.10	$6.47	$6.01
2022-02-13	$6.10	$6.18	$6.23	$5.96
2022-02-14	$6.18	$6.31	$6.79	$6.08
2022-02-15	$6.31	$6.55	$6.59	$6.23
2022-02-16	$6.55	$6.41	$6.55	$6.23
2022-02-17	$6.41	$5.87	$6.55	$5.81
2022-02-18	$5.87	$5.84	$6.20	$5.73
2022-02-19	$5.84	$5.73	$6.17	$5.61
2022-02-20	$5.73	$5.24	$5.74	$5.16
2022-02-21	$5.24	$4.80	$5.49	$4.80
2022-02-22	$4.80	$4.91	$5.00	$4.61
2022-02-23	$4.91	$4.74	$5.17	$4.73
2022-02-24	$4.74	$4.60	$4.80	$4.08
2022-02-25	$4.60	$4.79	$4.86	$4.51
2022-02-26	$4.79	$4.82	$5.02	$4.73
2022-02-27	$4.82	$4.46	$4.86	$4.39
2022-02-28	$4.46	$5.56	$5.82	$4.36
2022-03-01	$5.56	$5.37	$5.61	$5.20
2022-03-02	$5.37	$6.13	$6.39	$5.22
2022-03-03	$6.13	$5.62	$6.30	$5.42
2022-03-04	$5.62	$5.71	$5.79	$5.22
2022-03-05	$5.71	$6.24	$6.52	$5.23
2022-03-06	$6.24	$5.47	$6.31	$5.44
2022-03-07	$5.47	$4.78	$5.54	$4.74
2022-03-08	$4.78	$4.90	$5.41	$4.75
2022-03-09	$4.90	$5.18	$5.41	$4.88
2022-03-10	$5.20	$5.16	$5.33	$4.96

Pazar

Çift	Değiş tokuş
DORA/USD	bitfinex
DORA/USDT	bitfinex
DORA/USDT	bitmart
DORA/USDT	bitz
DORA/ETH	gateio
DORA/USDT	gateio
DORA/USDT	huobipro
DORA/BTC	kucoin
DORA/USDT	kucoin
DORA/USDT	lbank
DORA/USDT	mexc
DORA/USDT	okex
DORA/USDT	poloniex
DORA/QC	zb
DORA/USDT	zb
DORA/USDT	zbg

İlgili Paralar

Simone

JFIN

HedgeTrade

Mithril

Status

OKB

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Fiyat
$ 51.47

Dora Factory BTC Fiyat
0.00087170

Dora Factory 24-Saat Hacmi
$ 101,884,217

Dora Factory Kripto Değeri
$ 73,953,076

Dora Factory DORA Coin Values DORA

Dora Factory valuesUSD Fiyat $ 51.47

Dora Factory BTC Fiyat 0.00087170

Dora Factory 24-Saat Hacmi $ 101,884,217

Dora Factory Kripto Değeri $ 73,953,076

Share Dora Factory Price

Dora Factory Fiyat Grafıkler

Dora Factory Fiyat Yüksek/Düşük flyat grafik

Dora Factory Crypto Technology

Dora Factory Crypto Market

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Fiyat
$ 51.47

Dora Factory BTC Fiyat
0.00087170

Dora Factory 24-Saat Hacmi
$ 101,884,217

Dora Factory Kripto Değeri
$ 73,953,076