Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-09-15 | $6.15 | $6.21 | $10.32 | $5.28 |
2020-09-16 | $6.21 | $4.58 | $6.26 | $4.05 |
2020-09-17 | $4.58 | $3.03 | $4.93 | $3.01 |
2020-09-18 | $3.03 | $3.02 | $3.88 | $2.84 |
2020-09-19 | $3.02 | $4.62 | $5.63 | $2.97 |
2020-09-20 | $4.62 | $3.70 | $5.08 | $3.46 |
2020-09-21 | $3.70 | $3.01 | $3.89 | $2.95 |
2020-09-22 | $3.01 | $2.63 | $3.21 | $2.46 |
2020-09-23 | $2.63 | $2.42 | $2.87 | $2.30 |
2020-09-24 | $2.42 | $2.59 | $2.68 | $2.31 |
2020-09-25 | $2.59 | $2.47 | $2.69 | $2.35 |
2020-09-26 | $2.47 | $2.33 | $2.52 | $2.31 |
2020-09-27 | $2.33 | $2.04 | $2.36 | $1.92 |
2020-09-28 | $2.04 | $1.61 | $2.10 | $1.57 |
2020-09-29 | $1.61 | $1.38 | $1.67 | $1.30 |
2020-09-30 | $1.38 | $1.43 | $1.58 | $1.28 |
2020-10-01 | $1.43 | $1.31 | $1.53 | $1.26 |
2020-10-02 | $1.31 | $1.49 | $1.50 | $1.20 |
2020-10-03 | $1.49 | $1.40 | $1.67 | $1.33 |
2020-10-04 | $1.40 | $1.25 | $1.44 | $1.21 |
2020-10-05 | $1.25 | $1.09 | $1.26 | $1.05 |
2020-10-06 | $1.09 | $1.07 | $1.29 | $1.04 |
2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
2020-10-08 | $1.05 | $1.13 | $1.16 | $1.01 |
2020-10-09 | $1.13 | $1.18 | $1.25 | $1.09 |
2020-10-10 | $1.18 | $1.04 | $1.24 | $1.04 |
2020-10-11 | $1.04 | $1.07 | $1.09 | $1.02 |
2020-10-12 | $1.07 | $1.05 | $1.14 | $1.04 |
2020-10-13 | $1.05 | $1.08 | $1.11 | $1.03 |
2020-10-14 | $1.08 | $1.02 | $1.10 | $1.01 |
2020-10-15 | $1.02 | $1.02 | $1.05 | $1.00 |
2020-10-16 | $1.02 | $0.9225000 | $1.02 | $0.9208000 |
2020-10-17 | $0.9225000 | $0.9298000 | $0.9709000 | $0.9178000 |
2020-10-18 | $0.9298000 | $0.9533000 | $0.9837000 | $0.9294000 |
2020-10-19 | $0.9533000 | $1.05 | $1.19 | $0.9521000 |
2020-10-20 | $1.05 | $0.9352000 | $1.11 | $0.9178000 |
2020-10-21 | $0.9352000 | $0.9277000 | $0.9609000 | $0.9018000 |
2020-10-22 | $0.9277000 | $0.9477000 | $0.9712000 | $0.9209000 |
2020-10-23 | $0.9477000 | $0.9171000 | $0.9508000 | $0.9020000 |
2020-10-24 | $0.9171000 | $0.9208000 | $0.9358000 | $0.9022000 |
2020-10-25 | $0.9208000 | $0.8930000 | $0.9277000 | $0.8783000 |
2020-10-26 | $0.8930000 | $0.8419000 | $0.9109000 | $0.8253000 |
2020-10-27 | $0.8419000 | $0.8373000 | $0.9198000 | $0.8291000 |
2020-10-28 | $0.8373000 | $0.8178000 | $0.8660000 | $0.8163000 |
2020-10-29 | $0.8178000 | $0.7841000 | $0.8209000 | $0.7833000 |
2020-10-30 | $0.7841000 | $0.7930000 | $0.7951000 | $0.7650000 |
2020-10-31 | $0.7930000 | $0.7904000 | $0.8467000 | $0.7903000 |
2020-11-01 | $0.7904000 | $0.7938000 | $0.8042000 | $0.7800000 |
2020-11-02 | $0.7938000 | $0.7894000 | $0.8117000 | $0.7844000 |
2020-11-03 | $0.7894000 | $0.7186000 | $0.7897000 | $0.6907000 |
2020-11-04 | $0.7186000 | $0.6798000 | $0.7205000 | $0.6709000 |
2020-11-05 | $0.6798000 | $0.6624000 | $0.8013000 | $0.6006000 |
2020-11-06 | $0.6624000 | $0.7173000 | $0.7449000 | $0.6609000 |
2020-11-07 | $0.7173000 | $0.7351000 | $0.8591000 | $0.7048000 |
2020-11-08 | $0.7351000 | $0.7577000 | $0.7690000 | $0.7268000 |
2020-11-09 | $0.7577000 | $0.7156000 | $0.7587000 | $0.6929000 |
2020-11-10 | $0.7156000 | $0.7900000 | $0.8334000 | $0.7146000 |
2020-11-11 | $0.7900000 | $0.8143000 | $0.9117000 | $0.7852000 |
2020-11-12 | $0.8143000 | $0.7985000 | $0.8539000 | $0.7815000 |
2020-11-13 | $0.7985000 | $0.8395000 | $0.8683000 | $0.7968000 |
2020-11-14 | $0.8395000 | $1.05 | $1.09 | $0.8297000 |
2020-11-15 | $1.05 | $0.9671000 | $1.11 | $0.9243000 |
2020-11-16 | $0.9671000 | $1.16 | $1.21 | $0.9600000 |
2020-11-17 | $1.16 | $1.23 | $1.43 | $1.15 |
2020-11-18 | $1.23 | $1.31 | $1.33 | $1.04 |
2020-11-19 | $1.31 | $1.33 | $1.46 | $1.24 |
2020-11-20 | $1.33 | $1.40 | $1.50 | $1.29 |
2020-11-21 | $1.40 | $1.30 | $1.46 | $1.28 |
2020-11-22 | $1.30 | $1.17 | $1.34 | $1.09 |
2020-11-23 | $1.17 | $1.20 | $1.28 | $1.14 |
2020-11-24 | $1.20 | $1.14 | $1.27 | $1.12 |
2020-11-25 | $1.14 | $1.09 | $1.25 | $1.05 |
2020-11-26 | $1.09 | $0.9007000 | $1.19 | $0.7831000 |
2020-11-27 | $0.9007000 | $0.8833000 | $0.9416000 | $0.8320000 |
2020-11-28 | $0.8833000 | $0.9050000 | $0.9410000 | $0.8660000 |
2020-11-29 | $0.9050000 | $0.9199000 | $0.9383000 | $0.8809000 |
2020-11-30 | $0.9199000 | $1.04 | $1.06 | $0.8997000 |
2020-12-01 | $1.04 | $1.05 | $1.16 | $0.9663000 |
2020-12-02 | $1.05 | $1.18 | $1.20 | $1.03 |
2020-12-03 | $1.18 | $1.13 | $1.18 | $1.12 |
2020-12-04 | $1.13 | $1.03 | $1.22 | $1.02 |
2020-12-05 | $1.03 | $1.07 | $1.09 | $1.01 |
2020-12-06 | $1.07 | $1.20 | $1.21 | $1.05 |
2020-12-07 | $1.20 | $1.21 | $1.29 | $1.18 |
2020-12-08 | $1.21 | $1.37 | $1.48 | $1.16 |
2020-12-09 | $1.37 | $1.40 | $1.59 | $1.35 |
2020-12-10 | $1.40 | $1.30 | $1.41 | $1.26 |
2020-12-11 | $1.30 | $1.15 | $1.31 | $1.11 |
2020-12-12 | $1.15 | $1.12 | $1.22 | $1.09 |
2020-12-13 | $1.12 | $1.17 | $1.20 | $1.08 |
2020-12-14 | $1.17 | $1.11 | $1.17 | $1.08 |
2020-12-15 | $1.11 | $1.11 | $1.17 | $1.09 |
2020-12-16 | $1.11 | $1.13 | $1.17 | $1.00 |
2020-12-17 | $1.13 | $1.18 | $1.28 | $1.09 |
2020-12-18 | $1.18 | $1.28 | $1.33 | $1.13 |
2020-12-19 | $1.28 | $1.19 | $1.31 | $1.19 |
2020-12-20 | $1.19 | $1.10 | $1.19 | $1.08 |
2020-12-21 | $1.10 | $1.05 | $1.13 | $1.01 |
2020-12-22 | $1.05 | $1.03 | $1.09 | $0.9496000 |
2020-12-23 | $1.03 | $0.8372000 | $1.09 | $0.7745000 |
2020-12-24 | $0.8372000 | $0.8960000 | $0.9023000 | $0.7724000 |
2020-12-25 | $0.8960000 | $0.8424000 | $0.9189000 | $0.8242000 |
2020-12-26 | $0.8424000 | $0.8309000 | $0.8673000 | $0.8037000 |
2020-12-27 | $0.8309000 | $0.8302000 | $0.8889000 | $0.7898000 |
2020-12-28 | $0.8302000 | $0.8934000 | $0.9403000 | $0.8248000 |
2020-12-29 | $0.8934000 | $0.8367000 | $0.9041000 | $0.8123000 |
2020-12-30 | $0.8367000 | $0.8784000 | $0.8808000 | $0.8240000 |
2020-12-31 | $0.8784000 | $0.8631000 | $0.8829000 | $0.8388000 |
2021-01-01 | $0.8631000 | $0.9014000 | $0.9367000 | $0.8535000 |
2021-01-02 | $0.9014000 | $0.8373000 | $0.9007000 | $0.8152000 |
2021-01-03 | $0.8373000 | $0.8913000 | $0.9001000 | $0.8051000 |
2021-01-04 | $0.8913000 | $0.8710000 | $0.9785000 | $0.8052000 |
2021-01-05 | $0.8710000 | $0.9344000 | $0.9920000 | $0.8317000 |
2021-01-06 | $0.9344000 | $0.9740000 | $1.04 | $0.9110000 |
2021-01-07 | $0.9740000 | $0.9512000 | $1.09 | $0.9383000 |
2021-01-08 | $0.9512000 | $1.02 | $1.09 | $0.8500000 |
2021-01-09 | $1.02 | $1.10 | $1.14 | $1.01 |
2021-01-10 | $1.10 | $1.04 | $1.17 | $0.9514000 |
2021-01-11 | $1.04 | $0.9063000 | $1.07 | $0.8056000 |
2021-01-12 | $0.9063000 | $0.8661000 | $0.9378000 | $0.8373000 |
2021-01-13 | $0.8661000 | $0.9583000 | $0.9650000 | $0.8353000 |
2021-01-14 | $0.9583000 | $0.9839000 | $1.01 | $0.9350000 |
2021-01-15 | $0.9839000 | $1.00 | $1.07 | $0.9282000 |
2021-01-16 | $1.00 | $1.12 | $1.15 | $0.9500000 |
2021-01-17 | $1.12 | $1.32 | $1.35 | $1.07 |
2021-01-18 | $1.32 | $1.42 | $1.60 | $1.30 |
2021-01-19 | $1.42 | $1.25 | $1.42 | $1.25 |
2021-01-20 | $1.25 | $1.35 | $1.36 | $1.20 |
2021-01-21 | $1.35 | $1.44 | $1.65 | $1.26 |
2021-01-22 | $1.44 | $1.70 | $1.77 | $1.29 |
2021-01-23 | $1.70 | $1.69 | $1.84 | $1.63 |
2021-01-24 | $1.69 | $1.65 | $1.75 | $1.57 |
2021-01-25 | $1.65 | $1.53 | $1.80 | $1.51 |
2021-01-26 | $1.53 | $1.55 | $1.60 | $1.37 |
2021-01-27 | $1.55 | $1.34 | $1.55 | $1.31 |
2021-01-28 | $1.34 | $1.54 | $1.85 | $1.31 |
2021-01-29 | $1.54 | $1.48 | $1.59 | $1.42 |
2021-01-30 | $1.48 | $1.56 | $1.68 | $1.40 |
2021-01-31 | $1.56 | $1.62 | $1.83 | $1.52 |
2021-02-01 | $1.62 | $2.13 | $2.22 | $1.55 |
2021-02-02 | $2.13 | $2.26 | $2.45 | $1.98 |
2021-02-03 | $2.26 | $2.15 | $2.32 | $2.12 |
2021-02-04 | $2.15 | $2.19 | $2.26 | $2.00 |
2021-02-05 | $2.19 | $2.30 | $2.41 | $2.11 |
2021-02-06 | $2.30 | $2.11 | $2.50 | $2.04 |
2021-02-07 | $2.11 | $2.28 | $2.35 | $1.93 |
2021-02-08 | $2.28 | $2.47 | $2.70 | $2.26 |
2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
2021-02-10 | $2.97 | $2.77 | $3.00 | $2.44 |
2021-02-11 | $2.77 | $3.19 | $3.43 | $2.67 |
2021-02-12 | $3.19 | $3.49 | $3.59 | $3.08 |
2021-02-13 | $3.49 | $3.33 | $3.70 | $2.96 |
2021-02-14 | $3.33 | $2.90 | $3.38 | $2.83 |
2021-02-15 | $2.90 | $2.59 | $2.95 | $2.25 |
2021-02-16 | $2.59 | $3.09 | $3.23 | $2.47 |
2021-02-17 | $3.09 | $3.13 | $3.31 | $2.77 |
2021-02-18 | $3.13 | $3.27 | $3.42 | $3.00 |
2021-02-19 | $3.27 | $3.32 | $3.65 | $3.16 |
2021-02-20 | $3.32 | $2.98 | $3.48 | $2.77 |
2021-02-21 | $2.98 | $2.95 | $3.16 | $2.85 |
2021-02-22 | $2.95 | $2.55 | $2.96 | $1.99 |
2021-02-23 | $2.55 | $1.98 | $2.57 | $1.53 |
2021-02-24 | $1.98 | $2.23 | $2.28 | $1.84 |
2021-02-25 | $2.23 | $1.96 | $2.40 | $1.95 |
2021-02-26 | $1.96 | $1.91 | $2.08 | $1.76 |
2021-02-27 | $1.91 | $2.04 | $2.23 | $1.90 |
2021-02-28 | $2.04 | $1.94 | $2.07 | $1.76 |
2021-03-01 | $1.94 | $2.14 | $2.19 | $1.91 |
2021-03-02 | $2.14 | $2.07 | $2.27 | $1.99 |
2021-03-03 | $2.07 | $2.25 | $2.39 | $2.04 |
2021-03-04 | $2.25 | $2.18 | $2.45 | $2.14 |
2021-03-05 | $2.18 | $2.45 | $2.55 | $2.04 |
2021-03-06 | $2.45 | $2.86 | $2.99 | $2.45 |
2021-03-07 | $2.86 | $2.74 | $3.02 | $2.64 |
2021-03-08 | $2.74 | $2.66 | $2.78 | $2.58 |
2021-03-09 | $2.66 | $3.10 | $3.15 | $2.63 |
2021-03-10 | $3.10 | $2.74 | $3.12 | $2.69 |
2021-03-11 | $2.74 | $2.72 | $2.85 | $2.62 |
2021-03-12 | $2.72 | $2.52 | $2.88 | $2.41 |
2021-03-13 | $2.52 | $2.97 | $3.09 | $2.41 |
2021-03-14 | $2.97 | $3.47 | $3.83 | $2.83 |
2021-03-15 | $3.47 | $3.27 | $3.63 | $2.96 |
2021-03-16 | $3.27 | $3.89 | $4.18 | $3.10 |
2021-03-17 | $3.89 | $3.77 | $3.96 | $3.46 |
2021-03-18 | $3.77 | $3.97 | $4.30 | $3.70 |
2021-03-19 | $3.97 | $3.71 | $4.14 | $3.71 |
2021-03-20 | $3.71 | $3.44 | $3.94 | $3.42 |
2021-03-21 | $3.44 | $3.48 | $3.56 | $3.24 |
2021-03-22 | $3.48 | $3.40 | $3.89 | $3.29 |
2021-03-23 | $3.40 | $3.10 | $3.50 | $3.08 |
2021-03-24 | $3.10 | $2.76 | $3.30 | $2.60 |
2021-03-25 | $2.76 | $2.67 | $3.00 | $2.58 |
2021-03-26 | $2.67 | $3.02 | $3.10 | $2.67 |
2021-03-27 | $3.02 | $3.42 | $3.53 | $2.96 |
2021-03-28 | $3.42 | $3.39 | $3.66 | $3.28 |
2021-03-29 | $3.39 | $3.84 | $3.92 | $3.34 |
2021-03-30 | $3.84 | $4.29 | $4.43 | $3.77 |
2021-03-31 | $4.29 | $4.82 | $4.98 | $3.98 |
2021-04-01 | $4.82 | $4.86 | $5.10 | $4.47 |
2021-04-02 | $4.86 | $4.66 | $5.25 | $4.54 |
2021-04-03 | $4.66 | $4.98 | $5.48 | $4.44 |
2021-04-04 | $4.98 | $5.10 | $5.60 | $4.90 |
2021-04-05 | $5.10 | $4.77 | $5.18 | $4.69 |
2021-04-06 | $4.77 | $5.08 | $5.21 | $4.66 |
2021-04-07 | $5.08 | $5.49 | $5.85 | $4.73 |
2021-04-08 | $5.49 | $5.40 | $5.68 | $5.20 |
2021-04-09 | $5.40 | $5.12 | $5.43 | $5.05 |
2021-04-10 | $5.12 | $4.96 | $5.53 | $4.83 |
2021-04-11 | $4.96 | $5.10 | $5.15 | $4.81 |
2021-04-12 | $5.10 | $4.92 | $5.39 | $4.82 |
2021-04-13 | $4.92 | $4.63 | $4.97 | $4.53 |
2021-04-14 | $4.63 | $4.54 | $4.87 | $4.27 |
2021-04-15 | $4.54 | $4.58 | $4.77 | $4.46 |
2021-04-16 | $4.58 | $4.53 | $4.62 | $4.25 |
2021-04-17 | $4.53 | $4.72 | $4.99 | $4.50 |
2021-04-18 | $4.72 | $4.02 | $4.77 | $3.22 |
2021-04-19 | $4.02 | $3.90 | $4.26 | $3.69 |
2021-04-20 | $3.90 | $3.91 | $4.00 | $3.45 |
2021-04-21 | $3.91 | $3.91 | $4.26 | $3.66 |
2021-04-22 | $3.91 | $3.90 | $4.56 | $3.74 |
2021-04-23 | $3.90 | $3.44 | $4.00 | $2.98 |
2021-04-24 | $3.44 | $2.99 | $3.45 | $2.95 |
2021-04-25 | $2.99 | $3.03 | $3.35 | $2.84 |
2021-04-26 | $3.03 | $3.69 | $3.75 | $2.99 |
2021-04-27 | $3.69 | $3.87 | $3.99 | $3.61 |
2021-04-28 | $3.87 | $3.71 | $4.05 | $3.48 |
2021-04-29 | $3.71 | $3.83 | $4.11 | $3.55 |
2021-04-30 | $3.83 | $4.07 | $4.24 | $3.77 |
2021-05-01 | $4.07 | $4.14 | $4.19 | $3.93 |
2021-05-02 | $4.14 | $4.32 | $4.54 | $3.78 |
2021-05-03 | $4.32 | $4.27 | $4.55 | $4.16 |
2021-05-04 | $4.27 | $3.89 | $4.43 | $3.80 |
2021-05-05 | $3.89 | $4.20 | $4.29 | $3.85 |
2021-05-06 | $4.20 | $4.37 | $4.71 | $4.04 |
2021-05-07 | $4.37 | $4.26 | $4.54 | $4.11 |
2021-05-08 | $4.26 | $4.09 | $4.39 | $4.04 |
2021-05-09 | $4.09 | $3.98 | $4.13 | $3.82 |
2021-05-10 | $3.98 | $3.53 | $4.08 | $3.25 |
2021-05-11 | $3.53 | $3.92 | $4.10 | $3.41 |
2021-05-12 | $3.92 | $3.23 | $4.04 | $3.22 |
2021-05-13 | $3.23 | $3.16 | $3.42 | $2.89 |
2021-05-14 | $3.16 | $3.35 | $3.58 | $3.08 |
2021-05-15 | $3.35 | $3.03 | $3.43 | $3.02 |
2021-05-16 | $3.03 | $2.89 | $3.30 | $2.70 |
2021-05-17 | $2.89 | $2.74 | $2.97 | $2.64 |
2021-05-18 | $2.74 | $2.72 | $2.98 | $2.66 |
2021-05-19 | $2.72 | $1.56 | $2.78 | $1.31 |
2021-05-20 | $1.56 | $1.79 | $1.96 | $1.40 |
2021-05-21 | $1.79 | $1.48 | $1.90 | $1.25 |
2021-05-22 | $1.48 | $1.44 | $1.56 | $1.28 |
2021-05-23 | $1.44 | $1.24 | $1.53 | $1.00 |
2021-05-24 | $1.24 | $1.49 | $1.53 | $1.21 |
2021-05-25 | $1.49 | $1.65 | $1.65 | $1.33 |
2021-05-26 | $1.65 | $1.78 | $1.97 | $1.60 |
2021-05-27 | $1.78 | $2.22 | $2.47 | $1.58 |
2021-05-28 | $2.22 | $1.79 | $2.36 | $1.70 |
2021-05-29 | $1.79 | $1.62 | $1.90 | $1.55 |
2021-05-30 | $1.62 | $1.66 | $1.76 | $1.50 |
2021-05-31 | $1.66 | $2.18 | $2.18 | $1.58 |
2021-06-01 | $2.18 | $2.00 | $2.25 | $1.84 |
2021-06-02 | $2.00 | $2.00 | $2.12 | $1.90 |
2021-06-03 | $2.00 | $1.99 | $2.17 | $1.98 |
2021-06-04 | $1.99 | $1.77 | $2.01 | $1.71 |
2021-06-05 | $1.77 | $1.69 | $1.98 | $1.62 |
2021-06-06 | $1.69 | $1.79 | $1.81 | $1.66 |
2021-06-07 | $1.79 | $1.63 | $1.88 | $1.62 |
2021-06-08 | $1.63 | $1.58 | $1.68 | $1.40 |
2021-06-09 | $1.58 | $1.72 | $1.80 | $1.48 |
2021-06-10 | $1.72 | $1.64 | $1.75 | $1.58 |
2021-06-11 | $1.64 | $1.61 | $1.82 | $1.58 |
2021-06-12 | $1.61 | $1.73 | $1.80 | $1.48 |
2021-06-13 | $1.73 | $1.74 | $1.77 | $1.64 |
2021-06-14 | $1.74 | $1.79 | $1.89 | $1.70 |
2021-06-15 | $1.79 | $1.78 | $1.86 | $1.75 |
2021-06-16 | $1.78 | $1.62 | $1.78 | $1.60 |
2021-06-17 | $1.62 | $1.70 | $1.77 | $1.61 |
2021-06-18 | $1.70 | $1.51 | $1.71 | $1.45 |
2021-06-19 | $1.51 | $1.43 | $1.52 | $1.43 |
2021-06-20 | $1.43 | $1.44 | $1.46 | $1.31 |
2021-06-21 | $1.44 | $1.03 | $1.45 | $1.03 |
2021-06-22 | $1.03 | $1.02 | $1.14 | $0.8612000 |
2021-06-23 | $1.02 | $1.08 | $1.17 | $0.9700000 |
2021-06-24 | $1.08 | $1.13 | $1.18 | $1.02 |
2021-06-25 | $1.13 | $1.00 | $1.15 | $0.9913000 |
2021-06-26 | $1.00 | $1.02 | $1.05 | $0.9329000 |
2021-06-27 | $1.02 | $1.06 | $1.07 | $0.9820000 |
2021-06-28 | $1.06 | $1.13 | $1.20 | $1.04 |
2021-06-29 | $1.13 | $1.16 | $1.24 | $1.12 |
2021-06-30 | $1.16 | $1.18 | $1.21 | $1.10 |
2021-07-01 | $1.18 | $1.09 | $1.18 | $1.07 |
2021-07-02 | $1.09 | $1.14 | $1.15 | $1.04 |
2021-07-03 | $1.14 | $1.17 | $1.21 | $1.11 |
2021-07-04 | $1.17 | $1.19 | $1.23 | $1.13 |
2021-07-05 | $1.19 | $1.18 | $1.21 | $1.08 |
2021-07-06 | $1.18 | $1.27 | $1.29 | $1.16 |
2021-07-07 | $1.27 | $1.26 | $1.38 | $1.25 |
2021-07-08 | $1.26 | $1.16 | $1.27 | $1.14 |
2021-07-09 | $1.16 | $1.17 | $1.19 | $1.10 |
2021-07-10 | $1.17 | $1.24 | $1.25 | $1.15 |
2021-07-11 | $1.24 | $1.25 | $1.34 | $1.19 |
2021-07-12 | $1.25 | $1.22 | $1.34 | $1.18 |
2021-07-13 | $1.22 | $1.25 | $1.26 | $1.17 |
2021-07-14 | $1.25 | $1.32 | $1.38 | $1.14 |
2021-07-15 | $1.32 | $1.31 | $1.44 | $1.27 |
2021-07-16 | $1.31 | $1.36 | $1.55 | $1.29 |
2021-07-17 | $1.36 | $1.69 | $1.79 | $1.34 |
2021-07-18 | $1.69 | $1.49 | $1.70 | $1.48 |
2021-07-19 | $1.49 | $1.31 | $1.50 | $1.29 |
2021-07-20 | $1.31 | $1.19 | $1.34 | $1.16 |
2021-07-21 | $1.19 | $1.32 | $1.35 | $1.16 |
2021-07-22 | $1.32 | $1.47 | $1.49 | $1.28 |
2021-07-23 | $1.47 | $1.45 | $1.53 | $1.37 |
2021-07-24 | $1.45 | $1.58 | $1.70 | $1.44 |
2021-07-25 | $1.58 | $1.65 | $1.77 | $1.53 |
2021-07-26 | $1.65 | $1.69 | $2.02 | $1.63 |
2021-07-27 | $1.69 | $1.82 | $1.91 | $1.62 |
2021-07-28 | $1.82 | $1.71 | $1.85 | $1.66 |
2021-07-29 | $1.71 | $1.74 | $1.82 | $1.62 |
2021-07-30 | $1.74 | $1.67 | $1.79 | $1.58 |
2021-07-31 | $1.67 | $1.75 | $1.83 | $1.64 |
2021-08-01 | $1.75 | $1.69 | $1.85 | $1.66 |
2021-08-02 | $1.69 | $1.72 | $1.77 | $1.65 |
2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
2021-08-04 | $1.81 | $1.81 | $1.88 | $1.78 |
2021-08-05 | $1.81 | $1.81 | $1.83 | $1.71 |
2021-08-06 | $1.81 | $1.98 | $2.02 | $1.78 |
2021-08-07 | $1.98 | $1.94 | $2.18 | $1.86 |
2021-08-08 | $1.94 | $1.83 | $1.95 | $1.73 |
2021-08-09 | $1.83 | $1.88 | $1.95 | $1.72 |
2021-08-10 | $1.88 | $1.91 | $1.98 | $1.81 |
2021-08-11 | $1.91 | $1.96 | $2.09 | $1.91 |
2021-08-12 | $1.96 | $1.89 | $1.97 | $1.82 |
2021-08-13 | $1.89 | $2.07 | $2.08 | $1.86 |
2021-08-14 | $2.07 | $2.08 | $2.16 | $1.98 |
2021-08-15 | $2.08 | $2.17 | $2.20 | $2.05 |
2021-08-16 | $2.17 | $2.12 | $2.30 | $2.10 |
2021-08-17 | $2.12 | $2.12 | $2.40 | $2.03 |
2021-08-18 | $2.12 | $2.02 | $2.24 | $1.93 |
2021-08-19 | $2.02 | $2.19 | $2.24 | $1.98 |
2021-08-20 | $2.19 | $2.39 | $2.41 | $2.15 |
2021-08-21 | $2.39 | $2.34 | $2.56 | $2.32 |
2021-08-22 | $2.34 | $2.62 | $2.67 | $2.33 |
2021-08-23 | $2.62 | $2.57 | $2.65 | $2.47 |
2021-08-24 | $2.57 | $2.60 | $2.78 | $2.48 |
2021-08-25 | $2.60 | $2.68 | $2.75 | $2.42 |
2021-08-26 | $2.68 | $2.48 | $2.72 | $2.44 |
2021-08-27 | $2.48 | $2.64 | $2.72 | $2.37 |
2021-08-28 | $2.64 | $2.55 | $2.66 | $2.51 |
2021-08-29 | $2.55 | $2.48 | $2.57 | $2.42 |
2021-08-30 | $2.48 | $2.32 | $2.51 | $2.30 |
2021-08-31 | $2.32 | $2.35 | $2.47 | $2.27 |
2021-09-01 | $2.35 | $2.51 | $2.54 | $2.29 |
2021-09-02 | $2.51 | $2.52 | $2.72 | $2.49 |
2021-09-03 | $2.52 | $2.62 | $2.66 | $2.45 |
2021-09-04 | $2.62 | $2.72 | $2.89 | $2.60 |
2021-09-05 | $2.72 | $2.80 | $2.83 | $2.68 |
2021-09-06 | $2.80 | $2.65 | $2.84 | $2.43 |
2021-09-07 | $2.65 | $1.98 | $2.72 | $1.77 |
2021-09-08 | $1.98 | $1.91 | $2.03 | $1.74 |
2021-09-09 | $1.91 | $1.99 | $2.12 | $1.87 |
2021-09-10 | $1.99 | $1.84 | $2.06 | $1.78 |
2021-09-11 | $1.84 | $1.88 | $1.96 | $1.80 |
2021-09-12 | $1.88 | $1.99 | $2.02 | $1.82 |
2021-09-13 | $1.99 | $2.02 | $2.18 | $1.77 |
2021-09-14 | $2.02 | $2.10 | $2.20 | $1.98 |
2021-09-15 | $2.10 | $2.16 | $2.23 | $2.06 |
2021-09-16 | $2.16 | $2.18 | $2.25 | $2.03 |
2021-09-17 | $2.18 | $1.98 | $2.21 | $1.94 |
2021-09-18 | $1.98 | $1.98 | $2.06 | $1.93 |
2021-09-19 | $1.98 | $1.92 | $2.00 | $1.88 |
2021-09-20 | $1.92 | $1.61 | $1.92 | $1.55 |
2021-09-21 | $1.61 | $1.47 | $1.73 | $1.42 |
2021-09-22 | $1.47 | $1.64 | $1.68 | $1.44 |
2021-09-23 | $1.64 | $1.74 | $1.79 | $1.61 |
2021-09-24 | $1.74 | $1.57 | $1.75 | $1.47 |
2021-09-25 | $1.57 | $1.61 | $1.78 | $1.49 |
2021-09-26 | $1.61 | $1.57 | $1.61 | $1.46 |
2021-09-27 | $1.57 | $1.54 | $1.69 | $1.54 |
2021-09-28 | $1.54 | $1.51 | $1.60 | $1.49 |
2021-09-29 | $1.51 | $1.58 | $1.72 | $1.50 |
2021-09-30 | $1.58 | $1.66 | $1.67 | $1.57 |
2021-10-01 | $1.66 | $1.79 | $1.80 | $1.63 |
2021-10-02 | $1.79 | $1.80 | $1.90 | $1.75 |
2021-10-03 | $1.80 | $1.92 | $1.92 | $1.76 |
2021-10-04 | $1.92 | $1.82 | $1.92 | $1.77 |
2021-10-05 | $1.82 | $1.90 | $1.94 | $1.81 |
2021-10-06 | $1.90 | $1.91 | $1.95 | $1.76 |
2021-10-07 | $1.91 | $1.97 | $2.09 | $1.84 |
2021-10-08 | $1.97 | $1.92 | $2.03 | $1.91 |
2021-10-09 | $1.92 | $1.91 | $1.94 | $1.88 |
2021-10-10 | $1.91 | $1.78 | $1.96 | $1.77 |
2021-10-11 | $1.78 | $1.78 | $1.86 | $1.73 |
2021-10-12 | $1.78 | $1.91 | $1.96 | $1.64 |
2021-10-13 | $1.91 | $2.19 | $2.20 | $1.85 |
2021-10-14 | $2.19 | $2.85 | $3.57 | $2.18 |
2021-10-15 | $2.85 | $2.60 | $2.86 | $2.59 |
2021-10-16 | $2.60 | $2.72 | $2.74 | $2.52 |
2021-10-17 | $2.72 | $2.44 | $2.87 | $2.34 |
2021-10-18 | $2.44 | $2.42 | $2.52 | $2.33 |
2021-10-19 | $2.42 | $2.35 | $2.67 | $2.32 |
2021-10-20 | $2.35 | $2.37 | $2.44 | $2.30 |
2021-10-21 | $2.37 | $2.22 | $2.42 | $2.20 |
2021-10-22 | $2.22 | $2.27 | $2.35 | $2.20 |
2021-10-23 | $2.27 | $2.37 | $2.47 | $2.24 |
2021-10-24 | $2.37 | $2.25 | $2.42 | $2.17 |
2021-10-25 | $2.25 | $2.38 | $2.39 | $2.23 |
2021-10-26 | $2.38 | $2.48 | $2.60 | $2.36 |
2021-10-27 | $2.48 | $2.05 | $2.59 | $2.00 |
2021-10-28 | $2.05 | $2.15 | $2.24 | $2.03 |
2021-10-29 | $2.15 | $2.28 | $2.28 | $2.12 |
2021-10-30 | $2.28 | $2.31 | $2.41 | $2.16 |
2021-10-31 | $2.31 | $2.56 | $2.66 | $2.25 |
2021-11-01 | $2.56 | $2.55 | $2.65 | $2.37 |
2021-11-02 | $2.55 | $2.69 | $2.84 | $2.50 |
2021-11-03 | $2.69 | $2.76 | $2.96 | $2.61 |
2021-11-04 | $2.76 | $2.71 | $2.84 | $2.61 |
2021-11-05 | $2.71 | $2.64 | $2.85 | $2.62 |
2021-11-06 | $2.64 | $2.53 | $2.67 | $2.45 |
2021-11-07 | $2.53 | $2.62 | $2.68 | $2.51 |
2021-11-08 | $2.62 | $2.71 | $2.71 | $2.50 |
2021-11-09 | $2.71 | $2.57 | $2.82 | $2.56 |
2021-11-10 | $2.57 | $2.32 | $2.63 | $2.15 |
2021-11-11 | $2.32 | $2.45 | $2.50 | $2.27 |
2021-11-12 | $2.45 | $2.38 | $2.49 | $2.29 |
2021-11-13 | $2.38 | $2.44 | $2.47 | $2.34 |
2021-11-14 | $2.44 | $2.45 | $2.54 | $2.37 |
2021-11-15 | $2.45 | $2.40 | $2.53 | $2.38 |
2021-11-16 | $2.40 | $2.11 | $2.40 | $1.95 |
2021-11-17 | $2.11 | $2.15 | $2.20 | $2.04 |
2021-11-18 | $2.15 | $1.92 | $2.18 | $1.85 |
2021-11-19 | $1.92 | $2.05 | $2.09 | $1.88 |
2021-11-20 | $2.05 | $2.16 | $2.20 | $2.01 |
2021-11-21 | $2.16 | $2.14 | $2.23 | $2.10 |
2021-11-22 | $2.14 | $2.12 | $2.21 | $2.05 |
2021-11-23 | $2.12 | $2.32 | $2.46 | $2.11 |
2021-11-24 | $2.32 | $2.35 | $2.39 | $2.19 |
2021-11-25 | $2.35 | $2.47 | $2.50 | $2.33 |
2021-11-26 | $2.47 | $2.15 | $2.56 | $2.11 |
2021-11-27 | $2.15 | $2.25 | $2.37 | $2.13 |
2021-11-28 | $2.25 | $2.20 | $2.25 | $2.03 |
2021-11-29 | $2.20 | $2.24 | $2.37 | $2.15 |
2021-11-30 | $2.24 | $2.18 | $2.29 | $2.15 |
2021-12-01 | $2.18 | $2.16 | $2.38 | $2.13 |
2021-12-02 | $2.16 | $2.23 | $2.30 | $2.05 |
2021-12-03 | $2.23 | $2.50 | $2.95 | $2.22 |
2021-12-04 | $2.50 | $1.92 | $2.73 | $1.47 |
2021-12-05 | $1.92 | $1.68 | $1.93 | $1.62 |
2021-12-06 | $1.68 | $1.67 | $1.69 | $1.44 |
2021-12-07 | $1.67 | $1.66 | $1.74 | $1.60 |
2021-12-08 | $1.66 | $1.72 | $1.81 | $1.59 |
2021-12-09 | $1.72 | $1.56 | $1.76 | $1.54 |
2021-12-10 | $1.56 | $1.68 | $1.76 | $1.55 |
2021-12-11 | $1.68 | $1.64 | $1.73 | $1.60 |
2021-12-12 | $1.64 | $1.64 | $1.66 | $1.57 |
2021-12-13 | $1.64 | $1.43 | $1.65 | $1.40 |
2021-12-14 | $1.43 | $1.45 | $1.47 | $1.38 |
2021-12-15 | $1.45 | $1.52 | $1.53 | $1.36 |
2021-12-16 | $1.52 | $1.46 | $1.55 | $1.46 |
2021-12-17 | $1.46 | $1.43 | $1.50 | $1.36 |
2021-12-18 | $1.43 | $1.45 | $1.55 | $1.39 |
2021-12-19 | $1.45 | $1.45 | $1.59 | $1.45 |
2021-12-20 | $1.45 | $1.41 | $1.45 | $1.34 |
2021-12-21 | $1.41 | $1.48 | $1.49 | $1.38 |
2021-12-22 | $1.48 | $1.57 | $1.61 | $1.48 |
2021-12-23 | $1.57 | $1.65 | $1.74 | $1.54 |
2021-12-24 | $1.65 | $1.59 | $1.68 | $1.57 |
2021-12-25 | $1.59 | $1.64 | $1.66 | $1.58 |
2021-12-26 | $1.64 | $1.67 | $1.70 | $1.58 |
2021-12-27 | $1.67 | $1.69 | $1.81 | $1.66 |
2021-12-28 | $1.69 | $1.54 | $1.69 | $1.51 |
2021-12-29 | $1.54 | $1.58 | $1.62 | $1.50 |
2021-12-30 | $1.58 | $1.53 | $1.59 | $1.50 |
2021-12-31 | $1.53 | $1.54 | $1.61 | $1.49 |
2022-01-01 | $1.54 | $1.65 | $1.67 | $1.54 |
2022-01-02 | $1.65 | $1.67 | $1.68 | $1.60 |
2022-01-03 | $1.67 | $1.62 | $1.70 | $1.57 |
2022-01-04 | $1.62 | $1.65 | $1.74 | $1.57 |
2022-01-05 | $1.65 | $1.46 | $1.73 | $1.38 |
2022-01-06 | $1.46 | $1.42 | $1.48 | $1.37 |
2022-01-07 | $1.42 | $1.31 | $1.42 | $1.28 |
2022-01-08 | $1.31 | $1.23 | $1.37 | $1.20 |
2022-01-09 | $1.23 | $1.26 | $1.29 | $1.21 |
2022-01-10 | $1.26 | $1.19 | $1.29 | $1.15 |
2022-01-11 | $1.19 | $1.27 | $1.28 | $1.18 |
2022-01-12 | $1.27 | $1.36 | $1.37 | $1.27 |
2022-01-13 | $1.36 | $1.30 | $1.44 | $1.29 |
2022-01-14 | $1.30 | $1.31 | $1.33 | $1.26 |
2022-01-15 | $1.31 | $1.32 | $1.36 | $1.30 |
2022-01-16 | $1.32 | $1.35 | $1.38 | $1.31 |
2022-01-17 | $1.35 | $1.25 | $1.35 | $1.22 |
2022-01-18 | $1.25 | $1.27 | $1.29 | $1.20 |
2022-01-19 | $1.27 | $1.22 | $1.29 | $1.18 |
2022-01-20 | $1.22 | $1.14 | $1.28 | $1.13 |
2022-01-21 | $1.14 | $0.9839000 | $1.16 | $0.9536000 |
2022-01-22 | $0.9839000 | $0.8697000 | $1.00 | $0.7868000 |
2022-01-23 | $0.8697000 | $0.8810000 | $0.9188000 | $0.8311000 |
2022-01-24 | $0.8810000 | $0.8199000 | $0.8819000 | $0.7286000 |
2022-01-25 | $0.8199000 | $0.8526000 | $0.8751000 | $0.7948000 |
2022-01-26 | $0.8526000 | $0.8560000 | $0.9402000 | $0.8428000 |
2022-01-27 | $0.8560000 | $0.8610000 | $0.9009000 | $0.8033000 |
2022-01-28 | $0.8610000 | $0.8989000 | $0.9008000 | $0.8350000 |
2022-01-29 | $0.8989000 | $0.9231000 | $0.9360000 | $0.8941000 |
2022-01-30 | $0.9231000 | $0.8970000 | $0.9446000 | $0.8790000 |
2022-01-31 | $0.8970000 | $0.9159000 | $0.9203000 | $0.8470000 |
2022-02-01 | $0.9159000 | $0.9329000 | $0.9507000 | $0.9131000 |
2022-02-02 | $0.9329000 | $0.8839000 | $0.9707000 | $0.8799000 |
2022-02-03 | $0.8839000 | $0.8739000 | $0.9312000 | $0.8393000 |
2022-02-04 | $0.8739000 | $0.9788000 | $1.02 | $0.8699000 |
2022-02-05 | $0.9788000 | $0.9772000 | $1.02 | $0.9481000 |
2022-02-06 | $0.9772000 | $1.02 | $1.03 | $0.9523000 |
2022-02-07 | $1.02 | $1.07 | $1.08 | $0.9941000 |
2022-02-08 | $1.07 | $1.05 | $1.10 | $0.9875000 |
2022-02-09 | $1.05 | $1.09 | $1.14 | $1.03 |
2022-02-10 | $1.09 | $1.03 | $1.11 | $1.02 |
2022-02-11 | $1.03 | $0.9609000 | $1.15 | $0.9421000 |
2022-02-12 | $0.9609000 | $0.9429000 | $0.9710000 | $0.9196000 |
2022-02-13 | $0.9429000 | $0.8810000 | $0.9771000 | $0.8791000 |
2022-02-14 | $0.8810000 | $0.9091000 | $0.9161000 | $0.8490000 |
2022-02-15 | $0.9091000 | $1.01 | $1.01 | $0.9099000 |
2022-02-16 | $1.01 | $0.9839000 | $1.01 | $0.9491000 |
2022-02-17 | $0.9839000 | $0.8949000 | $1.01 | $0.8840000 |
2022-02-18 | $0.8949000 | $0.8609000 | $0.9189000 | $0.8529000 |
2022-02-19 | $0.8609000 | $0.8610000 | $0.8917000 | $0.8262000 |
2022-02-20 | $0.8610000 | $0.7966000 | $0.8627000 | $0.7808000 |
2022-02-21 | $0.7966000 | $0.7397000 | $0.8487000 | $0.7374000 |
2022-02-22 | $0.7397000 | $0.7998000 | $0.8038000 | $0.7161000 |
2022-02-23 | $0.7998000 | $0.7796000 | $0.8577000 | $0.7782000 |
2022-02-24 | $0.7796000 | $0.8280000 | $0.8571000 | $0.6590000 |
2022-02-25 | $0.8280000 | $0.8829000 | $0.8934000 | $0.7920000 |
2022-02-26 | $0.8829000 | $0.8959000 | $0.9276000 | $0.8801000 |
2022-02-27 | $0.8959000 | $0.8128000 | $0.9249000 | $0.7996000 |
2022-02-28 | $0.8128000 | $0.8771000 | $0.8808000 | $0.7915000 |
2022-03-01 | $0.8771000 | $0.8899000 | $0.9299000 | $0.8663000 |
2022-03-02 | $0.8899000 | $0.9169000 | $0.9948000 | $0.8630000 |
2022-03-03 | $0.9169000 | $0.8520000 | $0.9320000 | $0.8362000 |
2022-03-04 | $0.8520000 | $0.7799000 | $0.8860000 | $0.7752000 |
2022-03-05 | $0.7799000 | $0.8220000 | $0.8348000 | $0.7520000 |
2022-03-06 | $0.8220000 | $0.7720000 | $0.8325000 | $0.7672000 |
2022-03-07 | $0.7720000 | $0.7631000 | $0.8161000 | $0.7302000 |
2022-03-08 | $0.7631000 | $0.8050000 | $0.8389000 | $0.7561000 |
2022-03-09 | $0.8050000 | $0.9213000 | $0.9279000 | $0.8020000 |
2022-03-10 | $0.9261000 | $0.9108000 | $0.9481000 | $0.8890000 |
Çift | Değiş tokuş |
---|---|
BEL/USDT | bilaxy |
BEL/BNB | binance |
BEL/BTC | binance |
BEL/BUSD | binance |
BEL/ETH | binance |
BEL/TRY | binance |
BEL/USDT | binance |
BEL/CNYT | bitasset |
BEL/TWD | bitasset |
BEL/USDT | bitasset |
BEL/USDT | bitget |
BEL/KRW | bithumb |
BEL/USDT | bitrue |
BEL/USDT | bkex |
BEL/USDT | bybit |
BEL/EUR | cexio |
BEL/USD | cexio |
BEL/USDT | cexio |
BEL/USDT | coinex |
BEL/KRW | coinone |
BEL/ETH | gateio |
BEL/USDT | gateio |
BEL/BTC | latoken |
BEL/ETH | latoken |
BEL/USDT | latoken |
BEL/USDT | mexc |
BEL/BNB | nominex |
BEL/BTC | nominex |
BEL/BUSD | nominex |
BEL/TRY | nominex |
BEL/USDT | nominex |
BEL/WBNB | pancakeswap |
BEL/USDT | uniswapv2 |
BEL/WETH | uniswapv2 |
BEL/USDT | xtpub |
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Sorry, detailed technology about Bella Protocol is not currently available
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.