UST Coin Values UST
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокTerraUSD Crypto Coin Rank 71
Веб-сайт
11,278,951,456 UST
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
TerraUSD
TerraUSD valuesUSD Цена $ 0.0587
$ 0.0587
TerraUSD BTC Цена 0.00000199
0.00000199
TerraUSD 24ч $ 43,526,282
$ 43,526,282
TerraUSD Рейтинг Рынка $ 661,869,027
$ 661,869,027
24ч
1,476 BTC 1 H
3.1 %
24 H
-5.63 %
7 d
-72.88 %
сегодня TerraUSD цена в долларах США в настоящее время
0.0587
USD, и если он преобразуется в Bitcoin является
0.00000199
BTC. Всего 22,451 монета's в настоящее время распространяются на рынке. TerraUSD цены в настоящее время испытывают изменение -5.63 %, проверять все криптовалюты. За последние 24 часа 0.435 M US dollars TerraUSD торгуется на Crypto Exchanges. Получить TerraUSD's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
UST Диаграммы
TerraUSD Цена Диаграммы
UST Диаграммa высокой/низкой цены
TerraUSD Цена Диаграммa высокой/низкой цены
Historical Data
TerraUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-08 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-09-09 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-09-10 | $1.01 | $1.01 | $1.10 | $0.9878000 |
| 2020-09-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-13 | $1.01 | $0.9991000 | $1.01 | $0.9990000 |
| 2020-09-14 | $0.9991000 | $1.00 | $1.04 | $0.9974000 |
| 2020-09-15 | $1.00 | $0.9988000 | $1.01 | $0.9921000 |
| 2020-09-16 | $0.9988000 | $1.00 | $1.02 | $0.9884000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-19 | $1.01 | $0.9975000 | $1.02 | $0.9975000 |
| 2020-09-20 | $0.9975000 | $1.01 | $1.04 | $0.9830000 |
| 2020-09-21 | $1.01 | $0.9980000 | $1.01 | $0.9591000 |
| 2020-09-22 | $0.9980000 | $1.01 | $1.01 | $1.01 |
| 2020-09-23 | $1.01 | $0.9777000 | $0.9777000 | $0.9766000 |
| 2020-09-24 | $0.9777000 | $1.01 | $1.03 | $1.01 |
| 2020-09-25 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2020-09-26 | $1.00 | $0.9983000 | $1.01 | $0.9960000 |
| 2020-09-27 | $0.9983000 | $1.01 | $1.01 | $1.00 |
| 2020-09-28 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2020-09-29 | $1.00 | $0.9997000 | $1.02 | $0.9997000 |
| 2020-09-30 | $0.9997000 | $1.01 | $1.01 | $0.9940000 |
| 2020-10-01 | $1.01 | $1.00 | $1.01 | $0.9773000 |
| 2020-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-10-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-10-06 | $1.01 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2020-10-07 | $0.9956000 | $1.00 | $1.01 | $1.00 |
| 2020-10-08 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-09 | $1.01 | $0.9634000 | $1.02 | $0.9634000 |
| 2020-10-10 | $0.9634000 | $0.9978000 | $0.9978000 | $0.9846000 |
| 2020-10-11 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-10-12 | $1.00 | $0.9948000 | $1.03 | $0.9948000 |
| 2020-10-13 | $0.9948000 | $0.9987000 | $1.00 | $0.9851000 |
| 2020-10-14 | $0.9987000 | $1.00 | $1.35 | $0.9909000 |
| 2020-10-15 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-10-16 | $1.00 | $0.9990000 | $1.12 | $0.9820000 |
| 2020-10-17 | $0.9990000 | $1.00 | $1.01 | $0.9992000 |
| 2020-10-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-10-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-10-20 | $1.02 | $0.9976000 | $1.03 | $0.9976000 |
| 2020-10-21 | $0.9976000 | $0.9828000 | $1.07 | $0.9787000 |
| 2020-10-22 | $0.9828000 | $1.00 | $1.02 | $0.9871000 |
| 2020-10-23 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2020-10-24 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2020-10-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2020-10-26 | $1.00 | $1.01 | $1.02 | $0.9882000 |
| 2020-10-27 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2020-10-28 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-10-29 | $1.01 | $1.00 | $1.02 | $0.9949000 |
| 2020-10-30 | $1.00 | $1.00 | $1.03 | $0.9118000 |
| 2020-10-31 | $1.00 | $0.9908000 | $1.02 | $0.9818000 |
| 2020-11-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-11-02 | $0.9878000 | $0.9988000 | $1.02 | $0.9741000 |
| 2020-11-03 | $0.9988000 | $1.00 | $1.05 | $0.9982000 |
| 2020-11-04 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2020-11-05 | $1.03 | $1.09 | $1.13 | $1.09 |
| 2020-11-06 | $1.09 | $1.00 | $1.09 | $0.9822000 |
| 2020-11-07 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2020-11-08 | $1.00 | $1.01 | $1.05 | $0.9943000 |
| 2020-11-09 | $1.01 | $1.00 | $1.01 | $0.9891000 |
| 2020-11-10 | $1.00 | $0.9998000 | $1.01 | $0.9954000 |
| 2020-11-11 | $0.9998000 | $0.9911000 | $1.03 | $0.9848000 |
| 2020-11-12 | $0.9911000 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-11-13 | $0.9996000 | $0.9921000 | $1.00 | $0.9921000 |
| 2020-11-14 | $0.9921000 | $1.01 | $1.02 | $0.9765000 |
| 2020-11-15 | $1.01 | $1.00 | $1.00 | $0.9914000 |
| 2020-11-16 | $1.00 | $0.9933000 | $1.05 | $0.9933000 |
| 2020-11-17 | $0.9933000 | $1.00 | $1.05 | $0.9919000 |
| 2020-11-18 | $1.00 | $0.9827000 | $1.03 | $0.9827000 |
| 2020-11-19 | $0.9940000 | $0.9980000 | $1.00 | $0.9950000 |
| 2020-11-20 | $0.9848000 | $1.00 | $1.04 | $0.9971000 |
| 2020-11-21 | $1.00 | $0.9986000 | $1.01 | $0.9894000 |
| 2020-11-22 | $0.9986000 | $1.02 | $1.04 | $0.9840000 |
| 2020-11-23 | $1.02 | $0.9983000 | $1.02 | $0.9965000 |
| 2020-11-24 | $0.9983000 | $1.01 | $1.05 | $0.9847000 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2020-11-26 | $1.01 | $1.00 | $1.14 | $0.9120000 |
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9916000 |
| 2020-11-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-11-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-11-30 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2020-12-01 | $1.00 | $1.00 | $1.03 | $0.9511000 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-04 | $1.00 | $0.9967000 | $0.9967000 | $0.9612000 |
| 2020-12-05 | $0.9967000 | $1.01 | $1.03 | $0.9981000 |
| 2020-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-12-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $1.00 | $1.00 | $0.9561000 |
| 2020-12-09 | $1.00 | $0.9945000 | $1.05 | $0.9943000 |
| 2020-12-10 | $0.9945000 | $0.9910000 | $1.02 | $0.9784000 |
| 2020-12-11 | $0.9910000 | $0.9955000 | $1.02 | $0.9793000 |
| 2020-12-12 | $0.9955000 | $1.00 | $1.05 | $0.9991000 |
| 2020-12-13 | $1.00 | $0.9968000 | $1.02 | $0.9968000 |
| 2020-12-14 | $0.9968000 | $1.01 | $1.01 | $1.00 |
| 2020-12-15 | $1.01 | $0.9993000 | $1.02 | $0.9993000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-17 | $1.01 | $1.00 | $1.08 | $0.9636000 |
| 2020-12-18 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-12-19 | $1.02 | $0.9991000 | $1.05 | $0.9950000 |
| 2020-12-20 | $0.9991000 | $1.00 | $1.01 | $0.9783000 |
| 2020-12-21 | $1.00 | $0.9993000 | $1.03 | $0.9698000 |
| 2020-12-22 | $0.9993000 | $1.01 | $1.06 | $1.01 |
| 2020-12-23 | $1.01 | $0.9970000 | $1.03 | $0.9709000 |
| 2020-12-24 | $0.9970000 | $0.9988000 | $1.04 | $0.9988000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-26 | $1.03 | $0.9970000 | $1.10 | $0.9891000 |
| 2020-12-27 | $0.9970000 | $0.9896000 | $1.01 | $0.9266000 |
| 2020-12-28 | $0.9896000 | $1.00 | $1.08 | $0.9894000 |
| 2020-12-29 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2020-12-30 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2020-12-31 | $1.01 | $0.9938000 | $1.03 | $0.9897000 |
| 2021-01-01 | $0.9938000 | $1.01 | $1.01 | $0.9963000 |
| 2021-01-02 | $1.01 | $1.01 | $1.11 | $0.9725000 |
| 2021-01-03 | $1.01 | $0.9853000 | $1.04 | $0.9565000 |
| 2021-01-04 | $0.9853000 | $1.02 | $1.14 | $0.9545000 |
| 2021-01-05 | $1.02 | $1.00 | $1.13 | $0.9905000 |
| 2021-01-06 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9866000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-09 | $1.01 | $0.9934000 | $1.03 | $0.9778000 |
| 2021-01-10 | $0.9934000 | $0.9975000 | $1.09 | $0.9245000 |
| 2021-01-11 | $0.9975000 | $1.01 | $1.18 | $0.9268000 |
| 2021-01-12 | $1.01 | $1.01 | $1.05 | $0.9335000 |
| 2021-01-13 | $1.01 | $0.9906000 | $1.15 | $0.9906000 |
| 2021-01-14 | $0.9906000 | $1.01 | $1.04 | $0.9906000 |
| 2021-01-15 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-16 | $1.01 | $1.00 | $1.01 | $0.9547000 |
| 2021-01-17 | $1.00 | $0.9759000 | $1.03 | $0.9759000 |
| 2021-01-18 | $0.9759000 | $1.01 | $1.01 | $0.9972000 |
| 2021-01-19 | $1.01 | $0.9939000 | $0.9939000 | $0.9666000 |
| 2021-01-20 | $0.9939000 | $1.01 | $1.05 | $0.9820000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-22 | $0.9989000 | $1.01 | $1.15 | $0.9836000 |
| 2021-01-23 | $1.01 | $1.02 | $1.02 | $0.9825000 |
| 2021-01-24 | $1.02 | $1.00 | $1.03 | $0.9817000 |
| 2021-01-25 | $1.00 | $0.9934000 | $1.00 | $0.9402000 |
| 2021-01-26 | $0.9934000 | $1.01 | $1.05 | $1.00 |
| 2021-01-27 | $1.01 | $1.00 | $1.04 | $0.9401000 |
| 2021-01-28 | $1.00 | $1.02 | $1.11 | $1.02 |
| 2021-01-29 | $1.02 | $1.02 | $1.09 | $0.9043000 |
| 2021-01-30 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-01-31 | $1.03 | $1.04 | $1.07 | $0.9943000 |
| 2021-02-01 | $1.04 | $1.03 | $1.07 | $0.9990000 |
| 2021-02-02 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-02-03 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2021-02-04 | $1.02 | $0.9986000 | $1.04 | $0.9727000 |
| 2021-02-05 | $0.9986000 | $1.02 | $1.05 | $1.01 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $0.9974000 | $1.03 | $1.05 | $0.9873000 |
| 2021-02-08 | $1.03 | $1.00 | $1.23 | $1.00 |
| 2021-02-09 | $1.00 | $1.01 | $1.04 | $0.9721000 |
| 2021-02-10 | $1.01 | $1.00 | $1.03 | $0.9559000 |
| 2021-02-11 | $1.00 | $1.00 | $1.10 | $0.9937000 |
| 2021-02-12 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2021-02-13 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2021-02-14 | $1.01 | $0.9974000 | $1.04 | $0.9828000 |
| 2021-02-15 | $0.9974000 | $0.9880000 | $1.05 | $0.9827000 |
| 2021-02-16 | $0.9880000 | $0.9989000 | $1.04 | $0.9788000 |
| 2021-02-17 | $0.9989000 | $1.00 | $1.06 | $0.9909000 |
| 2021-02-18 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2021-02-19 | $1.00 | $1.01 | $1.10 | $0.9956000 |
| 2021-02-20 | $1.01 | $1.00 | $1.01 | $0.9727000 |
| 2021-02-21 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-02-22 | $1.00 | $1.00 | $1.11 | $0.9417000 |
| 2021-02-23 | $1.00 | $1.00 | $1.07 | $0.9046000 |
| 2021-02-24 | $1.00 | $1.00 | $1.05 | $0.9699000 |
| 2021-02-25 | $1.00 | $0.9982000 | $1.01 | $0.9087000 |
| 2021-02-26 | $0.9982000 | $0.9997000 | $1.03 | $0.9728000 |
| 2021-02-27 | $0.9997000 | $1.00 | $1.00 | $0.9686000 |
| 2021-02-28 | $1.00 | $0.9917000 | $1.05 | $0.9817000 |
| 2021-03-01 | $0.9917000 | $1.00 | $1.09 | $0.9982000 |
| 2021-03-02 | $1.00 | $1.02 | $1.03 | $0.9700000 |
| 2021-03-03 | $1.02 | $0.9907000 | $1.06 | $0.9615000 |
| 2021-03-04 | $0.9907000 | $0.9992000 | $1.02 | $0.9383000 |
| 2021-03-05 | $0.9992000 | $0.9999000 | $1.05 | $0.9940000 |
| 2021-03-06 | $0.9999000 | $0.9994000 | $1.04 | $0.9969000 |
| 2021-03-07 | $0.9994000 | $0.9938000 | $1.04 | $0.9938000 |
| 2021-03-08 | $0.9938000 | $1.00 | $1.06 | $1.00 |
| 2021-03-09 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2021-03-10 | $1.01 | $0.9999000 | $1.05 | $0.9781000 |
| 2021-03-11 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-03-12 | $1.00 | $1.00 | $1.04 | $0.9905000 |
| 2021-03-13 | $1.00 | $1.01 | $1.09 | $0.9911000 |
| 2021-03-14 | $1.01 | $0.9965000 | $0.9965000 | $0.9617000 |
| 2021-03-15 | $0.9965000 | $0.9964000 | $1.01 | $0.9240000 |
| 2021-03-16 | $0.9964000 | $1.00 | $1.06 | $1.00 |
| 2021-03-17 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-03-18 | $1.01 | $0.9972000 | $1.06 | $0.9649000 |
| 2021-03-19 | $0.9972000 | $0.9986000 | $1.06 | $0.9812000 |
| 2021-03-20 | $0.9986000 | $1.00 | $1.00 | $0.9703000 |
| 2021-03-21 | $1.00 | $0.9920000 | $1.03 | $0.9811000 |
| 2021-03-22 | $0.9920000 | $0.9899000 | $1.01 | $0.9353000 |
| 2021-03-23 | $0.9899000 | $0.9996000 | $1.57 | $0.9784000 |
| 2021-03-24 | $0.9996000 | $0.9990000 | $1.01 | $0.9205000 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.02 | $0.9651000 |
| 2021-03-26 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-03-27 | $1.01 | $0.9944000 | $1.03 | $0.9893000 |
| 2021-03-28 | $0.9944000 | $1.02 | $1.02 | $0.9873000 |
| 2021-03-29 | $1.02 | $0.9987000 | $1.07 | $0.9871000 |
| 2021-03-30 | $0.9987000 | $1.01 | $1.04 | $0.9928000 |
| 2021-03-31 | $1.01 | $0.9995000 | $1.02 | $0.9877000 |
| 2021-04-01 | $0.9995000 | $0.9984000 | $1.01 | $0.9926000 |
| 2021-04-02 | $0.9984000 | $0.9969000 | $1.00 | $0.9792000 |
| 2021-04-03 | $0.9969000 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-04 | $0.9988000 | $1.00 | $1.03 | $1.00 |
| 2021-04-05 | $1.00 | $0.9991000 | $1.04 | $0.9991000 |
| 2021-04-06 | $0.9991000 | $0.9978000 | $1.01 | $0.9746000 |
| 2021-04-07 | $0.9978000 | $0.9842000 | $0.9959000 | $0.9624000 |
| 2021-04-08 | $0.9842000 | $1.00 | $1.03 | $0.9991000 |
| 2021-04-09 | $1.00 | $0.9994000 | $1.01 | $0.9808000 |
| 2021-04-10 | $0.9994000 | $1.01 | $1.03 | $0.9751000 |
| 2021-04-11 | $1.01 | $0.9957000 | $1.01 | $0.9897000 |
| 2021-04-12 | $0.9957000 | $0.9934000 | $1.01 | $0.9875000 |
| 2021-04-13 | $0.9934000 | $1.00 | $1.06 | $0.9985000 |
| 2021-04-14 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2021-04-15 | $1.00 | $0.9991000 | $1.02 | $0.9928000 |
| 2021-04-16 | $0.9991000 | $1.00 | $1.02 | $0.9704000 |
| 2021-04-17 | $1.00 | $0.9969000 | $1.00 | $0.9609000 |
| 2021-04-18 | $0.9969000 | $0.9956000 | $1.09 | $0.9326000 |
| 2021-04-19 | $0.9956000 | $0.9967000 | $1.02 | $0.9410000 |
| 2021-04-20 | $0.9967000 | $1.00 | $1.05 | $0.9949000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2021-04-22 | $1.00 | $0.9992000 | $1.00 | $0.9361000 |
| 2021-04-23 | $0.9992000 | $1.00 | $1.07 | $0.9831000 |
| 2021-04-24 | $1.00 | $0.9923000 | $1.02 | $0.9823000 |
| 2021-04-25 | $0.9923000 | $1.01 | $1.04 | $0.9726000 |
| 2021-04-26 | $1.01 | $1.00 | $1.11 | $0.9985000 |
| 2021-04-27 | $1.00 | $1.00 | $1.03 | $0.9913000 |
| 2021-04-28 | $1.00 | $1.00 | $1.02 | $0.9713000 |
| 2021-04-29 | $1.00 | $1.02 | $1.02 | $0.9805000 |
| 2021-04-30 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-05-01 | $1.00 | $1.01 | $1.01 | $0.9891000 |
| 2021-05-02 | $1.01 | $0.9966000 | $1.01 | $0.9796000 |
| 2021-05-03 | $0.9966000 | $1.00 | $1.01 | $0.9723000 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $0.9318000 |
| 2021-05-05 | $1.00 | $1.01 | $1.08 | $0.9949000 |
| 2021-05-06 | $1.01 | $1.00 | $1.02 | $0.9708000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-08 | $1.00 | $0.9985000 | $1.03 | $0.9932000 |
| 2021-05-09 | $0.9985000 | $1.01 | $1.03 | $0.9875000 |
| 2021-05-10 | $1.01 | $0.9984000 | $1.03 | $0.9442000 |
| 2021-05-11 | $0.9984000 | $1.00 | $1.04 | $0.9988000 |
| 2021-05-12 | $1.00 | $1.01 | $1.01 | $0.8564000 |
| 2021-05-13 | $1.01 | $1.01 | $1.06 | $0.9692000 |
| 2021-05-14 | $1.01 | $1.00 | $1.02 | $0.9718000 |
| 2021-05-15 | $1.00 | $0.9958000 | $0.9977000 | $0.9266000 |
| 2021-05-16 | $0.9958000 | $1.00 | $1.06 | $0.9345000 |
| 2021-05-17 | $1.00 | $0.9939000 | $1.03 | $0.9368000 |
| 2021-05-18 | $0.9939000 | $0.9967000 | $1.00 | $0.9383000 |
| 2021-05-19 | $0.9967000 | $0.9745000 | $1.19 | $0.8535000 |
| 2021-05-20 | $0.9745000 | $0.9825000 | $1.11 | $0.9463000 |
| 2021-05-21 | $0.9825000 | $0.9857000 | $1.05 | $0.8777000 |
| 2021-05-22 | $0.9857000 | $0.9860000 | $1.04 | $0.9560000 |
| 2021-05-23 | $0.9860000 | $0.9512000 | $1.07 | $0.8957000 |
| 2021-05-24 | $0.9512000 | $0.9655000 | $1.08 | $0.9655000 |
| 2021-05-25 | $0.9655000 | $0.9981000 | $1.04 | $0.9543000 |
| 2021-05-26 | $0.9981000 | $1.00 | $1.03 | $0.9596000 |
| 2021-05-27 | $1.00 | $0.9908000 | $1.02 | $0.9481000 |
| 2021-05-28 | $0.9908000 | $0.9991000 | $1.02 | $0.9174000 |
| 2021-05-29 | $0.9991000 | $1.00 | $1.02 | $0.9345000 |
| 2021-05-30 | $1.00 | $0.9950000 | $1.06 | $0.9857000 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $0.9905000 |
| 2021-06-02 | $1.01 | $0.9958000 | $1.04 | $0.9883000 |
| 2021-06-03 | $0.9958000 | $1.01 | $1.05 | $0.9992000 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-07 | $0.9966000 | $0.9877000 | $0.9941000 | $0.9158000 |
| 2021-06-08 | $0.9877000 | $0.9933000 | $1.07 | $0.9826000 |
| 2021-06-09 | $0.9933000 | $1.00 | $1.14 | $1.00 |
| 2021-06-10 | $1.00 | $0.9944000 | $1.02 | $0.9574000 |
| 2021-06-11 | $0.9944000 | $1.00 | $1.03 | $0.9436000 |
| 2021-06-12 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2021-06-13 | $1.00 | $1.01 | $1.12 | $0.9949000 |
| 2021-06-14 | $1.01 | $1.01 | $1.05 | $0.9888000 |
| 2021-06-15 | $1.01 | $1.01 | $1.01 | $0.9763000 |
| 2021-06-16 | $1.01 | $1.00 | $1.00 | $0.9510000 |
| 2021-06-17 | $1.00 | $1.01 | $1.02 | $0.9642000 |
| 2021-06-18 | $1.01 | $1.01 | $1.02 | $0.9459000 |
| 2021-06-19 | $1.01 | $0.9838000 | $1.01 | $0.9767000 |
| 2021-06-20 | $0.9838000 | $0.9986000 | $1.06 | $0.9862000 |
| 2021-06-21 | $0.9986000 | $0.9939000 | $1.00 | $0.8879000 |
| 2021-06-22 | $0.9939000 | $1.00 | $1.12 | $0.9771000 |
| 2021-06-23 | $1.00 | $1.02 | $1.05 | $0.9693000 |
| 2021-06-24 | $1.02 | $0.9996000 | $1.07 | $0.9844000 |
| 2021-06-25 | $0.9996000 | $1.00 | $1.00 | $0.8894000 |
| 2021-06-26 | $1.00 | $1.03 | $1.07 | $0.9935000 |
| 2021-06-27 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2021-06-28 | $1.00 | $0.9967000 | $1.01 | $0.9829000 |
| 2021-06-29 | $0.9967000 | $1.00 | $1.04 | $0.9873000 |
| 2021-06-30 | $1.00 | $0.9988000 | $1.03 | $0.9746000 |
| 2021-07-01 | $0.9988000 | $0.9996000 | $1.02 | $0.9556000 |
| 2021-07-02 | $0.9996000 | $1.00 | $1.03 | $0.9972000 |
| 2021-07-03 | $1.00 | $0.9989000 | $1.03 | $0.9989000 |
| 2021-07-04 | $0.9989000 | $0.9951000 | $1.02 | $0.9916000 |
| 2021-07-05 | $0.9951000 | $0.9963000 | $1.01 | $0.9504000 |
| 2021-07-06 | $0.9963000 | $1.01 | $1.02 | $0.9826000 |
| 2021-07-07 | $1.01 | $0.9890000 | $0.9961000 | $0.9690000 |
| 2021-07-08 | $0.9890000 | $1.01 | $1.02 | $0.9596000 |
| 2021-07-09 | $1.01 | $0.9972000 | $1.04 | $0.9969000 |
| 2021-07-10 | $0.9972000 | $1.01 | $1.01 | $0.9853000 |
| 2021-07-11 | $1.01 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-07-12 | $0.9898000 | $0.9979000 | $1.02 | $0.9563000 |
| 2021-07-13 | $0.9979000 | $1.01 | $1.01 | $0.9821000 |
| 2021-07-14 | $1.01 | $0.9977000 | $1.04 | $0.9945000 |
| 2021-07-15 | $0.9977000 | $1.01 | $1.01 | $0.9627000 |
| 2021-07-16 | $1.01 | $0.9860000 | $1.01 | $0.9797000 |
| 2021-07-17 | $0.9860000 | $0.9950000 | $1.01 | $0.9902000 |
| 2021-07-18 | $0.9950000 | $1.01 | $1.02 | $0.9987000 |
| 2021-07-19 | $1.01 | $1.01 | $1.01 | $0.9810000 |
| 2021-07-20 | $1.01 | $0.9982000 | $1.01 | $0.9654000 |
| 2021-07-21 | $0.9982000 | $0.9995000 | $1.08 | $0.9803000 |
| 2021-07-22 | $0.9995000 | $1.01 | $1.01 | $0.9981000 |
| 2021-07-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-07-24 | $1.01 | $1.01 | $1.03 | $0.9976000 |
| 2021-07-25 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2021-07-26 | $1.02 | $0.9988000 | $1.08 | $0.9265000 |
| 2021-07-27 | $0.9988000 | $1.00 | $1.07 | $1.00 |
| 2021-07-28 | $1.00 | $1.01 | $1.02 | $0.9811000 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $0.9968000 |
| 2021-07-30 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2021-07-31 | $1.01 | $1.00 | $1.01 | $0.9871000 |
| 2021-08-01 | $1.00 | $1.00 | $1.00 | $0.9453000 |
| 2021-08-02 | $1.00 | $0.9985000 | $1.01 | $0.9750000 |
| 2021-08-03 | $0.9985000 | $1.00 | $1.00 | $0.9666000 |
| 2021-08-04 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-07 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-08-08 | $1.00 | $0.9923000 | $0.9993000 | $0.9730000 |
| 2021-08-09 | $0.9923000 | $1.01 | $1.07 | $0.9999000 |
| 2021-08-10 | $1.01 | $1.01 | $1.02 | $0.9850000 |
| 2021-08-11 | $0.9982000 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2021-08-12 | $0.9972000 | $1.01 | $1.01 | $0.9725000 |
| 2021-08-13 | $1.01 | $1.00 | $1.09 | $0.5376000 |
| 2021-08-14 | $1.00 | $1.02 | $1.02 | $0.9891000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-16 | $1.02 | $1.00 | $1.00 | $0.9737000 |
| 2021-08-17 | $1.00 | $1.01 | $1.01 | $0.9562000 |
| 2021-08-18 | $1.01 | $0.9971000 | $1.01 | $0.9792000 |
| 2021-08-19 | $0.9971000 | $1.01 | $1.06 | $1.01 |
| 2021-08-20 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-21 | $1.01 | $0.9969000 | $1.01 | $0.9871000 |
| 2021-08-22 | $0.9969000 | $1.01 | $1.02 | $1.01 |
| 2021-08-23 | $1.01 | $1.00 | $1.01 | $0.9855000 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $0.9495000 |
| 2021-08-25 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-08-26 | $1.00 | $0.9980000 | $1.01 | $0.9516000 |
| 2021-08-27 | $0.9980000 | $1.00 | $1.05 | $1.00 |
| 2021-08-28 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2021-08-29 | $1.01 | $0.9905000 | $1.02 | $0.9905000 |
| 2021-08-30 | $0.9905000 | $0.9793000 | $0.9901000 | $0.9540000 |
| 2021-08-31 | $0.9793000 | $0.9951000 | $1.01 | $0.9804000 |
| 2021-09-01 | $0.9951000 | $1.01 | $1.05 | $0.9958000 |
| 2021-09-02 | $1.01 | $1.00 | $1.02 | $0.9807000 |
| 2021-09-03 | $1.00 | $1.01 | $1.03 | $0.9844000 |
| 2021-09-04 | $1.01 | $0.9987000 | $1.01 | $0.9937000 |
| 2021-09-05 | $0.9987000 | $0.9994000 | $1.04 | $0.9994000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $0.9980000 | $1.08 | $0.8889000 |
| 2021-09-08 | $0.9980000 | $0.9915000 | $1.03 | $0.9758000 |
| 2021-09-09 | $0.9915000 | $1.00 | $1.02 | $0.9835000 |
| 2021-09-10 | $1.00 | $1.01 | $1.01 | $0.9554000 |
| 2021-09-11 | $1.01 | $1.01 | $1.01 | $0.9891000 |
| 2021-09-12 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2021-09-13 | $1.00 | $0.9999000 | $1.03 | $0.9801000 |
| 2021-09-14 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-09-15 | $1.00 | $1.00 | $1.12 | $1.00 |
| 2021-09-16 | $1.00 | $1.01 | $1.02 | $0.9930000 |
| 2021-09-17 | $1.01 | $1.01 | $1.03 | $0.9933000 |
| 2021-09-18 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2021-09-19 | $1.02 | $1.01 | $1.02 | $0.9876000 |
| 2021-09-20 | $1.01 | $0.9993000 | $1.00 | $0.9143000 |
| 2021-09-21 | $0.9993000 | $1.01 | $1.01 | $0.9404000 |
| 2021-09-22 | $1.01 | $1.01 | $1.08 | $0.9979000 |
| 2021-09-23 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-09-24 | $1.00 | $1.01 | $1.05 | $0.9555000 |
| 2021-09-25 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2021-09-26 | $1.00 | $1.01 | $1.05 | $0.9941000 |
| 2021-09-27 | $1.01 | $0.9872000 | $0.9872000 | $0.9534000 |
| 2021-09-28 | $0.9872000 | $0.9772000 | $0.9895000 | $0.9607000 |
| 2021-09-29 | $0.9772000 | $1.00 | $1.01 | $0.9762000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-09 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-01-27 | $1.00 | $0.9970000 | $1.00 | $0.9921000 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2022-04-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9994000 | $1.00 | $0.9988000 |
| 2022-05-06 | $0.9994000 | $0.9992000 | $0.9999000 | $0.9980000 |
| 2022-05-07 | $0.9992000 | $0.9935000 | $0.9997000 | $0.9831000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7873000 | $0.8486000 | $0.6134000 |
Рынок
TerraUSD Crypto Market
| Пара | обмен |
|---|---|
| UST/USDT | aax |
| UST/USDT | bibox |
| UST/BTC | binance |
| UST/BUSD | binance |
| UST/USDT | binance |
| UST/USD | binanceusa |
| UST/USDT | binanceusa |
| UST/USD | bitfinex |
| UST/USDT | bitfinex |
| UST/EUR | bitstamp |
| UST/USD | bitstamp |
| UST/BTC | bittrex |
| UST/USD | bittrex |
| UST/USDT | bittrex |
| UST/USDT | bkex |
| UST/USDT | bybit |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/USDT | coinex |
| UST/USD | ftx |
| UST/USDT | ftx |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USD | gemini |
| UST/USDT | huobipro |
| UST/EUR | kraken |
| UST/USD | kraken |
| UST/USDC | kraken |
| UST/USDT | kraken |
| UST/USDT | lbank |
| UST/USD | okcoin |
| UST/USDT | okex |
| UST/WBNB | pancakeswap |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
технология
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
черты
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения