Switcheo - Жить Switcheo цена и рыночная капитализация

Switcheo Crypto Coin Rank 410

Веб-сайт

1,343,549,515 SWTH

24ч

21 BTC

1 H

-2.03 %

24 H

-2.95 %

7 d

34.45 %

сегодня Switcheo цена в долларах США в настоящее время 0.0726 USD, и если он преобразуется в Bitcoin является 0.00000123 BTC. Всего 1,653 монета's в настоящее время распространяются на рынке. Switcheo цены в настоящее время испытывают изменение -2.95 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Switcheo торгуется на Crypto Exchanges. Получить Switcheo's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Switcheo

символ

SWTH

алгоритм

BTC цена

0.00000123 BTC

BTC рынок

1,653 BTC

BTC 24h Vol

21 BTC

Все добыденные монеты

1,343,549,515 SWTH

-2.03 %

24h

-2.95 %

34.45 %

Twitter

Switcheo

Веб-сайт

Switcheo

SWTH Диаграммы

SWTH Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-05-29	$0.0301000	$0.0357500	$0.0357500	$0.0327500
2018-05-30	$0.0357600	$0.0336100	$0.0367800	$0.0321200
2018-05-31	$0.0336100	$0.0338400	$0.0361800	$0.0332800
2018-06-01	$0.0338400	$0.0356100	$0.0367600	$0.0333800
2018-06-02	$0.0356100	$0.0365500	$0.0400600	$0.0343300
2018-06-03	$0.0365500	$0.0375400	$0.0393100	$0.0359000
2018-06-04	$0.0375400	$0.0347800	$0.0363100	$0.0320500
2018-06-05	$0.0347800	$0.0348400	$0.0372700	$0.0329800
2018-06-06	$0.0348400	$0.0345500	$0.0347300	$0.0330700
2018-06-07	$0.0345500	$0.0350600	$0.0368500	$0.0334700
2018-06-08	$0.0350600	$0.0332000	$0.0353300	$0.0326800
2018-06-09	$0.0332000	$0.0313200	$0.0335600	$0.0303000
2018-06-10	$0.0313200	$0.0265900	$0.0293900	$0.0246800
2018-06-11	$0.0265900	$0.0261400	$0.0297000	$0.0241700
2018-06-12	$0.0261400	$0.0237800	$0.0258300	$0.0237800
2018-06-13	$0.0237800	$0.0242900	$0.0242900	$0.0214400
2018-06-14	$0.0242900	$0.0240300	$0.0280600	$0.0236600
2018-06-15	$0.0240300	$0.0240300	$0.0243600	$0.0219400
2018-06-16	$0.0240300	$0.0238400	$0.0245100	$0.0223800
2018-06-17	$0.0238400	$0.0235500	$0.0243900	$0.0226000
2018-06-18	$0.0235600	$0.0237100	$0.0249200	$0.0232900
2018-06-19	$0.0237100	$0.0249000	$0.0250200	$0.0231500
2018-06-20	$0.0249000	$0.0241900	$0.0253700	$0.0225200
2018-06-21	$0.0241900	$0.0222800	$0.0252200	$0.0210400
2018-06-22	$0.0222800	$0.0187600	$0.0203200	$0.0175600
2018-06-23	$0.0187600	$0.0196700	$0.0199600	$0.0170700
2018-06-24	$0.0196700	$0.0178000	$0.0199300	$0.0163800
2018-06-25	$0.0178000	$0.0188600	$0.0210900	$0.0162900
2018-06-26	$0.0188600	$0.0172300	$0.0176600	$0.0156300
2018-06-27	$0.0172400	$0.0164500	$0.0180600	$0.0164300
2018-06-28	$0.0164500	$0.0157500	$0.0168300	$0.0155700
2018-06-29	$0.0157500	$0.0158300	$0.0165200	$0.0146400
2018-06-30	$0.0158300	$0.0170900	$0.0187200	$0.0154200
2018-07-01	$0.0170900	$0.0162200	$0.0174500	$0.0161500
2018-07-02	$0.0162200	$0.0163800	$0.0182200	$0.0153100
2018-07-03	$0.0163800	$0.0161700	$0.0174600	$0.0158800
2018-07-04	$0.0161700	$0.0186900	$0.0193400	$0.0163500
2018-07-05	$0.0186900	$0.0173600	$0.0188800	$0.0173300
2018-07-06	$0.0173600	$0.0166100	$0.0187600	$0.0165900
2018-07-07	$0.0166100	$0.0172900	$0.0184800	$0.0171700
2018-07-08	$0.0173000	$0.0177800	$0.0187000	$0.0173100
2018-07-09	$0.0177800	$0.0176200	$0.0181200	$0.0172100
2018-07-10	$0.0176200	$0.0168400	$0.0168700	$0.0157500
2018-07-11	$0.0168400	$0.0167700	$0.0173500	$0.0165300
2018-07-12	$0.0167700	$0.0156500	$0.0167500	$0.0143700
2018-07-13	$0.0156500	$0.0157800	$0.0164100	$0.0152700
2018-07-14	$0.0157800	$0.0156600	$0.0166800	$0.0137700
2018-07-15	$0.0156600	$0.0161100	$0.0163200	$0.0155100
2018-07-16	$0.0161100	$0.0162900	$0.0171600	$0.0162900
2018-07-17	$0.0162900	$0.0187100	$0.0192800	$0.0164800
2018-07-18	$0.0187100	$0.0180500	$0.0184900	$0.0173900
2018-07-19	$0.0180500	$0.0170800	$0.0180400	$0.0159400
2018-07-20	$0.0170800	$0.0150400	$0.0168600	$0.0134700
2018-07-21	$0.0150400	$0.0152700	$0.0161300	$0.0142800
2018-07-22	$0.0152700	$0.0150600	$0.0156300	$0.0137300
2018-07-23	$0.0150600	$0.0140600	$0.0158200	$0.0134900
2018-07-24	$0.0140600	$0.0140700	$0.0153700	$0.0139500
2018-07-25	$0.0140700	$0.0149600	$0.0153000	$0.0118300
2018-07-26	$0.0149600	$0.0148200	$0.0161700	$0.0140500
2018-07-27	$0.0148200	$0.0149200	$0.0159100	$0.0134300
2018-07-28	$0.0149200	$0.0147300	$0.0148900	$0.0138100
2018-07-29	$0.0147300	$0.0155600	$0.0156200	$0.0140400
2018-07-30	$0.0155600	$0.0148400	$0.0155200	$0.0137200
2018-07-31	$0.0148400	$0.0140100	$0.0146700	$0.0138200
2018-08-01	$0.0138300	$0.0135900	$0.0142200	$0.0130200
2018-08-02	$0.0135900	$0.0127400	$0.0133100	$0.0125300
2018-08-03	$0.0127400	$0.0118100	$0.0131800	$0.0110700
2018-08-04	$0.0118100	$0.0106700	$0.0115100	$0.0105700
2018-08-05	$0.0106700	$0.0109200	$0.0115700	$0.009893
2018-08-06	$0.0109200	$0.0101400	$0.0114000	$0.0101300
2018-08-07	$0.0101400	$0.009747	$0.0101700	$0.009301
2018-08-08	$0.009747	$0.008541	$0.009526	$0.008534
2018-08-09	$0.008541	$0.009015	$0.009429	$0.008542
2018-08-10	$0.009015	$0.008601	$0.008879	$0.008137
2018-08-11	$0.008601	$0.008306	$0.008306	$0.007403
2018-08-12	$0.008306	$0.009018	$0.009648	$0.008311
2018-08-13	$0.009018	$0.007603	$0.008404	$0.007603
2018-08-14	$0.007603	$0.006877	$0.008026	$0.006501
2018-08-15	$0.006877	$0.008305	$0.008305	$0.006949
2018-08-16	$0.008305	$0.007293	$0.008469	$0.007293
2018-08-17	$0.007293	$0.008889	$0.009203	$0.007622
2018-08-18	$0.008889	$0.008318	$0.008571	$0.007575
2018-08-19	$0.008318	$0.007661	$0.008986	$0.007661
2018-08-20	$0.007661	$0.007588	$0.007908	$0.006925
2018-08-21	$0.007587	$0.006860	$0.008589	$0.006860
2018-08-22	$0.006860	$0.006762	$0.007357	$0.006597
2018-08-23	$0.006762	$0.007312	$0.007969	$0.006899
2018-08-24	$0.007312	$0.007181	$0.007459	$0.007107
2018-08-25	$0.007181	$0.007131	$0.007797	$0.006484
2018-08-26	$0.007131	$0.007549	$0.007711	$0.006583
2018-08-27	$0.007549	$0.007486	$0.008042	$0.007296
2018-08-28	$0.007486	$0.007980	$0.007980	$0.007649
2018-08-29	$0.007980	$0.007938	$0.007999	$0.007240
2018-08-30	$0.007938	$0.007499	$0.007814	$0.007499
2018-08-31	$0.007499	$0.008306	$0.008503	$0.007433
2018-09-01	$0.008306	$0.009378	$0.009378	$0.008622
2018-09-02	$0.009378	$0.009213	$0.009573	$0.008733
2018-09-03	$0.009213	$0.009727	$0.0102300	$0.008788
2018-09-04	$0.009727	$0.009247	$0.009601	$0.008583
2018-09-05	$0.009247	$0.007076	$0.008414	$0.006955
2018-09-06	$0.007076	$0.007985	$0.007985	$0.006993
2018-09-07	$0.007986	$0.007960	$0.007960	$0.007412
2018-09-08	$0.007960	$0.007280	$0.007280	$0.006472
2018-09-09	$0.007280	$0.007444	$0.007448	$0.006871
2018-09-10	$0.007444	$0.007265	$0.007487	$0.007265
2018-09-11	$0.007264	$0.007004	$0.007004	$0.006480
2018-09-12	$0.007004	$0.006865	$0.006924	$0.006606
2018-09-13	$0.006865	$0.007394	$0.007988	$0.007394
2018-09-14	$0.007394	$0.007129	$0.007415	$0.006788
2018-09-15	$0.007129	$0.007788	$0.007961	$0.007564
2018-09-16	$0.007788	$0.007075	$0.007814	$0.007075
2018-09-17	$0.007075	$0.006955	$0.006957	$0.006277
2018-09-18	$0.006955	$0.007367	$0.007804	$0.006791
2018-09-19	$0.007367	$0.006990	$0.007416	$0.006965
2018-09-20	$0.006990	$0.007345	$0.007687	$0.006734
2018-09-21	$0.007345	$0.007854	$0.008367	$0.007431
2018-09-22	$0.007854	$0.007628	$0.007635	$0.006927
2018-09-23	$0.007628	$0.007755	$0.007755	$0.007361
2018-09-24	$0.007755	$0.008066	$0.008479	$0.007086
2018-09-25	$0.008066	$0.007212	$0.007757	$0.007043
2018-09-26	$0.007212	$0.007060	$0.007557	$0.007048
2018-09-27	$0.007060	$0.007439	$0.008094	$0.007180
2018-09-28	$0.007439	$0.007491	$0.007845	$0.007176
2018-09-29	$0.007491	$0.007802	$0.008096	$0.007416
2018-09-30	$0.007802	$0.007327	$0.008029	$0.007327
2018-10-01	$0.007327	$0.007019	$0.007476	$0.007019
2018-10-02	$0.007019	$0.009176	$0.0128800	$0.006852
2018-10-03	$0.009177	$0.007833	$0.0105500	$0.007699
2018-10-04	$0.007833	$0.007857	$0.008307	$0.007857
2018-10-05	$0.007857	$0.007976	$0.008373	$0.007767
2018-10-06	$0.007976	$0.007790	$0.007862	$0.007579
2018-10-07	$0.007790	$0.008259	$0.008268	$0.007665
2018-10-08	$0.008259	$0.007981	$0.008393	$0.007644
2018-10-09	$0.007981	$0.007735	$0.008331	$0.007582
2018-10-10	$0.007735	$0.007880	$0.007952	$0.007235
2018-10-11	$0.007880	$0.006549	$0.008358	$0.006549
2018-10-12	$0.006549	$0.007051	$0.007267	$0.006649
2018-10-13	$0.007051	$0.007432	$0.007735	$0.007172
2018-10-14	$0.007432	$0.007807	$0.008466	$0.006940
2018-10-15	$0.007807	$0.008010	$0.009275	$0.007416
2018-10-16	$0.008010	$0.008318	$0.008455	$0.006231
2018-10-17	$0.008318	$0.007916	$0.008215	$0.007814
2018-10-18	$0.007916	$0.008055	$0.008492	$0.007721
2018-10-19	$0.008055	$0.007887	$0.008074	$0.007887
2018-10-20	$0.007887	$0.008213	$0.008275	$0.007974
2018-10-21	$0.008213	$0.007576	$0.008338	$0.007576
2018-10-22	$0.007576	$0.008158	$0.008305	$0.007533
2018-10-23	$0.008158	$0.007926	$0.008669	$0.007926
2018-10-24	$0.007926	$0.008046	$0.008062	$0.007752
2018-10-25	$0.008046	$0.007285	$0.007979	$0.007063
2018-10-26	$0.007285	$0.007325	$0.008330	$0.007325
2018-10-27	$0.007325	$0.007706	$0.007706	$0.007304
2018-10-28	$0.007706	$0.006937	$0.007792	$0.006929
2018-10-29	$0.006937	$0.007250	$0.008120	$0.006663
2018-10-30	$0.007250	$0.007710	$0.007710	$0.007269
2018-10-31	$0.007711	$0.007400	$0.007776	$0.007034
2018-11-01	$0.007400	$0.007935	$0.007935	$0.007415
2018-11-02	$0.007935	$0.008606	$0.008606	$0.007548
2018-11-03	$0.008606	$0.008310	$0.008539	$0.007717
2018-11-04	$0.008310	$0.008452	$0.009086	$0.008078
2018-11-05	$0.008452	$0.008721	$0.008721	$0.008388
2018-11-06	$0.008721	$0.009439	$0.009439	$0.008844
2018-11-07	$0.009438	$0.009075	$0.009371	$0.007752
2018-11-08	$0.009077	$0.0099560	$0.0107800	$0.008646
2018-11-09	$0.0099560	$0.0115100	$0.0123500	$0.009866
2018-11-10	$0.0115100	$0.0120700	$0.0126700	$0.0108700
2018-11-11	$0.0120700	$0.0110400	$0.0120500	$0.0108600
2018-11-12	$0.0110400	$0.0105500	$0.0114200	$0.0105500
2018-11-13	$0.0105500	$0.0107500	$0.0110200	$0.0103300
2018-11-14	$0.0107500	$0.008575	$0.009512	$0.008171
2018-11-15	$0.008575	$0.009027	$0.0099750	$0.008265
2018-11-16	$0.009028	$0.008104	$0.009385	$0.007347
2018-11-17	$0.008104	$0.008188	$0.008882	$0.008075
2018-11-18	$0.008188	$0.008509	$0.008665	$0.008012
2018-11-19	$0.008510	$0.007762	$0.007762	$0.006227
2018-11-20	$0.007762	$0.005892	$0.007374	$0.005777
2018-11-21	$0.005892	$0.006289	$0.006514	$0.006152
2018-11-22	$0.006289	$0.005617	$0.005929	$0.005617
2018-11-23	$0.005617	$0.005657	$0.005657	$0.005003
2018-11-24	$0.005657	$0.005626	$0.005626	$0.005170
2018-11-25	$0.005626	$0.005645	$0.006223	$0.005270
2018-11-26	$0.005641	$0.005282	$0.006137	$0.0047770
2018-11-27	$0.005283	$0.005751	$0.006210	$0.005333
2018-11-28	$0.005752	$0.006988	$0.006988	$0.006035
2018-11-29	$0.006988	$0.007049	$0.007049	$0.006249
2018-11-30	$0.007049	$0.006546	$0.006772	$0.005746
2018-12-01	$0.006546	$0.006826	$0.007210	$0.006695
2018-12-02	$0.006826	$0.006553	$0.006838	$0.006553
2018-12-03	$0.006553	$0.006496	$0.006833	$0.006116
2018-12-04	$0.006496	$0.006582	$0.007149	$0.006582
2018-12-05	$0.006582	$0.006427	$0.007110	$0.006087
2018-12-06	$0.006427	$0.005155	$0.005722	$0.0047030
2018-12-07	$0.005155	$0.0048070	$0.005758	$0.0047460
2018-12-08	$0.0048070	$0.0046630	$0.0048180	$0.0046300
2018-12-09	$0.0046630	$0.0048040	$0.0049570	$0.0047680
2018-12-10	$0.0048040	$0.0045960	$0.0047010	$0.0045360
2018-12-11	$0.0045960	$0.0045000	$0.006012	$0.0042610
2018-12-12	$0.0045000	$0.0043680	$0.0047160	$0.0038380
2018-12-13	$0.0043680	$0.0036550	$0.0041680	$0.0031100
2018-12-14	$0.0036550	$0.0035740	$0.0036280	$0.0032730
2018-12-15	$0.0035740	$0.0034300	$0.0036050	$0.0033160
2018-12-16	$0.0034300	$0.0035940	$0.0035940	$0.0033900
2018-12-17	$0.0035940	$0.0041780	$0.0045760	$0.0037990
2018-12-18	$0.0041780	$0.005019	$0.005020	$0.0042870
2018-12-19	$0.005019	$0.0043980	$0.0049300	$0.0043980
2018-12-20	$0.0043980	$0.005279	$0.005307	$0.0048730
2018-12-21	$0.005279	$0.0045980	$0.0049620	$0.0043450
2018-12-22	$0.0045980	$0.005165	$0.005260	$0.0048820
2018-12-23	$0.005165	$0.005055	$0.005741	$0.005019
2018-12-24	$0.005055	$0.005284	$0.005412	$0.0047900
2018-12-25	$0.005284	$0.005109	$0.005187	$0.0045720
2018-12-26	$0.005109	$0.0046140	$0.005172	$0.0045680
2018-12-27	$0.0046140	$0.0044760	$0.0044760	$0.0040610
2018-12-28	$0.0044760	$0.0048840	$0.005359	$0.0048840
2018-12-29	$0.0048840	$0.0046790	$0.0048050	$0.0046340
2018-12-30	$0.0046790	$0.0048660	$0.0049510	$0.0047200
2018-12-31	$0.0048660	$0.0046600	$0.0046850	$0.0042720
2019-01-01	$0.0046600	$0.0045790	$0.0049800	$0.0045790
2019-01-02	$0.0045790	$0.005013	$0.005029	$0.0049150
2019-01-03	$0.005013	$0.0046330	$0.0048570	$0.0046330
2019-01-04	$0.0046330	$0.0047510	$0.005028	$0.0047510
2019-01-05	$0.0047510	$0.0047880	$0.0047950	$0.0044680
2019-01-06	$0.0047880	$0.0049490	$0.005535	$0.0046310
2019-01-07	$0.0049490	$0.0048870	$0.005059	$0.0047450
2019-01-08	$0.0048870	$0.0048550	$0.0048550	$0.0048550
2019-01-09	$0.0048550	$0.0046560	$0.005181	$0.0046560
2019-01-10	$0.0046560	$0.0041780	$0.0047220	$0.0036600
2019-01-11	$0.0041780	$0.0040580	$0.0042400	$0.0038900
2019-01-12	$0.0040580	$0.0042000	$0.0042030	$0.0040150
2019-01-13	$0.0042000	$0.0038710	$0.0038910	$0.0038710
2019-01-14	$0.0038710	$0.0042750	$0.0043090	$0.0039920
2019-01-15	$0.0042750	$0.0037640	$0.0039940	$0.0037640
2019-01-16	$0.0037640	$0.0039400	$0.0043300	$0.0037880
2019-01-17	$0.0039400	$0.0042080	$0.0043490	$0.0039590
2019-01-18	$0.0042080	$0.0042150	$0.0046420	$0.0041010
2019-01-19	$0.0042150	$0.0041200	$0.0043650	$0.0038700
2019-01-20	$0.0041200	$0.0039080	$0.0039120	$0.0039080
2019-01-21	$0.0039080	$0.0039420	$0.0039420	$0.0038520
2019-01-22	$0.0039420	$0.0041690	$0.0044530	$0.0037520
2019-01-23	$0.0041690	$0.0037740	$0.0041150	$0.0037740
2019-01-24	$0.0037740	$0.0039050	$0.0041190	$0.0037780
2019-01-25	$0.0039050	$0.0038460	$0.0038460	$0.0038460
2019-01-26	$0.0038460	$0.0037460	$0.0043910	$0.0036880
2019-01-27	$0.0037460	$0.0041820	$0.0045920	$0.0036150
2019-01-28	$0.0041820	$0.0038860	$0.0040950	$0.0037290
2019-01-29	$0.0038860	$0.0034810	$0.0038280	$0.0033150
2019-01-30	$0.0034810	$0.0036900	$0.0042250	$0.0035600
2019-01-31	$0.0036900	$0.0035240	$0.0036660	$0.0034630
2019-02-01	$0.0035240	$0.0035220	$0.0035290	$0.0034950
2019-02-02	$0.0035220	$0.0036410	$0.0037840	$0.0035910
2019-02-03	$0.0036410	$0.0034260	$0.0035350	$0.0033880
2019-02-04	$0.0034260	$0.0035330	$0.0035360	$0.0033250
2019-02-05	$0.0035330	$0.0032030	$0.0035340	$0.0030090
2019-02-06	$0.0032030	$0.0032560	$0.0036000	$0.0031300
2019-02-07	$0.0032560	$0.0031550	$0.0032500	$0.0031550
2019-02-08	$0.0031550	$0.0035000	$0.0036960	$0.0035000
2019-02-09	$0.0035000	$0.0034970	$0.0036470	$0.0034110
2019-02-10	$0.0034970	$0.0035660	$0.0036760	$0.0035660
2019-02-11	$0.0035660	$0.0035040	$0.0035270	$0.0034180
2019-02-12	$0.0035040	$0.0035600	$0.0036360	$0.0035070
2019-02-13	$0.0035600	$0.0035250	$0.0035510	$0.0034670
2019-02-14	$0.0035250	$0.0035130	$0.0035700	$0.0034200
2019-02-15	$0.0035130	$0.0034230	$0.0035470	$0.0034100
2019-02-16	$0.0034230	$0.0034510	$0.0036740	$0.0034510
2019-02-17	$0.0034510	$0.0037530	$0.0038350	$0.0037530
2019-02-18	$0.0037530	$0.0036630	$0.0040960	$0.0036270
2019-02-19	$0.0036630	$0.0034240	$0.0037070	$0.0034240
2019-02-20	$0.0034240	$0.0034620	$0.0042750	$0.0034620
2019-02-21	$0.0034620	$0.0032200	$0.0034600	$0.0032200
2019-02-22	$0.0032200	$0.0032330	$0.0032790	$0.0032330
2019-02-23	$0.0032330	$0.0034850	$0.0036860	$0.0033760
2019-02-24	$0.0034850	$0.0031890	$0.0033180	$0.0027520
2019-02-25	$0.0031890	$0.0035660	$0.0047270	$0.0033230
2019-02-26	$0.0035660	$0.0034250	$0.0035380	$0.0034250
2019-02-27	$0.0034250	$0.0035670	$0.0038310	$0.0033960
2019-02-28	$0.0035670	$0.0035080	$0.0035790	$0.0033000
2019-03-01	$0.0035080	$0.0036080	$0.0040830	$0.0034040
2019-03-02	$0.0036080	$0.0034580	$0.0036800	$0.0034580
2019-03-03	$0.0034580	$0.0034050	$0.0034080	$0.0032800
2019-03-04	$0.0034050	$0.0030720	$0.0033040	$0.0030660
2019-03-05	$0.0030720	$0.0035740	$0.0035740	$0.0033450
2019-03-06	$0.0035740	$0.0034100	$0.0035880	$0.0033650
2019-03-07	$0.0034100	$0.0033720	$0.0033890	$0.0033720
2019-03-08	$0.0033720	$0.0032950	$0.0034600	$0.0032930
2019-03-09	$0.0032950	$0.0033990	$0.0033990	$0.0032760
2019-03-10	$0.0033990	$0.0032820	$0.0033530	$0.0032340
2019-03-11	$0.0032820	$0.0030650	$0.0032140	$0.0030650
2019-03-12	$0.0030650	$0.0034800	$0.0034820	$0.0030840
2019-03-13	$0.0034800	$0.0034100	$0.0035780	$0.0032970
2019-03-14	$0.0034100	$0.0035360	$0.0035360	$0.0034090
2019-03-15	$0.0035360	$0.0036950	$0.0036970	$0.0036620
2019-03-16	$0.0036950	$0.0036680	$0.0038040	$0.0036680
2019-03-17	$0.0036680	$0.0036180	$0.0036180	$0.0036180
2019-03-18	$0.0036180	$0.0039870	$0.0040770	$0.0033720
2019-03-19	$0.0039870	$0.0034530	$0.0040150	$0.0034220
2019-03-20	$0.0034530	$0.0034930	$0.0037860	$0.0034720
2019-03-21	$0.0034930	$0.0037440	$0.0037440	$0.0033780
2019-03-22	$0.0037440	$0.0036430	$0.0037760	$0.0036430
2019-03-23	$0.0036430	$0.0037850	$0.0039530	$0.0036690
2019-03-24	$0.0037850	$0.0037400	$0.0037850	$0.0037400
2019-03-25	$0.0037400	$0.0041390	$0.0041390	$0.0036790
2019-03-26	$0.0041390	$0.0039060	$0.0041500	$0.0036880
2019-03-27	$0.0039060	$0.0044370	$0.0046000	$0.0040180
2019-03-28	$0.0044370	$0.0042750	$0.0044870	$0.0041660
2019-03-29	$0.0042750	$0.0046440	$0.0046440	$0.0044050
2019-03-30	$0.0046440	$0.0049840	$0.005115	$0.0043700
2019-03-31	$0.0049840	$0.0046050	$0.006394	$0.0038450
2019-04-01	$0.0046050	$0.005109	$0.005644	$0.0045390
2019-04-02	$0.005109	$0.005106	$0.006563	$0.005047
2019-04-03	$0.005106	$0.005080	$0.005508	$0.0045950
2019-04-04	$0.005080	$0.0048990	$0.005061	$0.0047410
2019-04-05	$0.0048990	$0.005143	$0.005714	$0.0043100
2019-04-06	$0.005143	$0.005321	$0.005321	$0.0048970
2019-04-07	$0.005321	$0.005811	$0.006287	$0.005618
2019-04-08	$0.005811	$0.005088	$0.005993	$0.0049160
2019-04-09	$0.005088	$0.0049650	$0.005515	$0.0047390
2019-04-10	$0.0049650	$0.0049120	$0.0049950	$0.0049120
2019-04-11	$0.0049120	$0.0048230	$0.0048230	$0.0045080
2019-04-12	$0.0048230	$0.005134	$0.005312	$0.0045220
2019-04-13	$0.005134	$0.0049310	$0.005133	$0.0047300
2019-04-14	$0.0049310	$0.005548	$0.005548	$0.0049830
2019-04-15	$0.005548	$0.0049690	$0.005433	$0.0049610
2019-04-16	$0.0049690	$0.0049150	$0.005174	$0.0048400
2019-04-17	$0.0049150	$0.005019	$0.005507	$0.0049100
2019-04-18	$0.005019	$0.005235	$0.005248	$0.005079
2019-04-19	$0.005235	$0.0049590	$0.005254	$0.0049240
2019-04-20	$0.0049590	$0.005207	$0.005207	$0.0048330
2019-04-21	$0.005207	$0.0047800	$0.005097	$0.0043530
2019-04-22	$0.0047800	$0.0048680	$0.005203	$0.0048250
2019-04-23	$0.0048680	$0.0048310	$0.0049760	$0.0045990
2019-04-24	$0.0048310	$0.0045530	$0.005403	$0.0041610
2019-04-25	$0.0045530	$0.0044700	$0.0044700	$0.0040010
2019-04-26	$0.0044700	$0.0043230	$0.0045710	$0.0040910
2019-04-27	$0.0043230	$0.0044720	$0.0044720	$0.0043750
2019-04-28	$0.0044820	$0.0042470	$0.0044700	$0.0042470
2019-04-29	$0.0042470	$0.0044970	$0.0044970	$0.0040880
2019-04-30	$0.0044970	$0.0042400	$0.0047180	$0.0042400
2019-05-01	$0.0042400	$0.0044370	$0.0044390	$0.0041630
2019-05-02	$0.0044370	$0.0042950	$0.0044340	$0.0042950
2019-05-03	$0.0042950	$0.0044740	$0.0046470	$0.0043090
2019-05-04	$0.0044740	$0.0041390	$0.0043500	$0.0041390
2019-05-05	$0.0041390	$0.0044080	$0.0044080	$0.0039800
2019-05-06	$0.0044080	$0.0039950	$0.0046710	$0.0039950
2019-05-07	$0.0039950	$0.0038490	$0.0039060	$0.0037530
2019-05-08	$0.0038490	$0.0042340	$0.0042340	$0.0039140
2019-05-09	$0.0042340	$0.0039330	$0.0042200	$0.0039300
2019-05-10	$0.0039330	$0.0041160	$0.0041730	$0.0038230
2019-05-11	$0.0041160	$0.0040860	$0.0045920	$0.0039100
2019-05-12	$0.0040860	$0.0041150	$0.0041150	$0.0037630
2019-05-13	$0.0041150	$0.0037210	$0.0042830	$0.0037210
2019-05-14	$0.0037210	$0.0042300	$0.0043110	$0.0040350
2019-05-15	$0.0042300	$0.0043210	$0.0049230	$0.0043210
2019-05-16	$0.0043210	$0.0040010	$0.0047290	$0.0040010
2019-05-17	$0.0040010	$0.0044320	$0.0045270	$0.0037040
2019-05-18	$0.0044320	$0.0040640	$0.0042350	$0.0040430
2019-05-19	$0.0040640	$0.0043860	$0.0046940	$0.0041590
2019-05-20	$0.0043860	$0.0044120	$0.0044120	$0.0042380
2019-05-21	$0.0044120	$0.0042290	$0.0044610	$0.0040610
2019-05-22	$0.0042290	$0.0042090	$0.0044430	$0.0040390
2019-05-23	$0.0042090	$0.0044130	$0.0044500	$0.0040010
2019-05-24	$0.0044130	$0.0041780	$0.0044850	$0.0037740
2019-05-25	$0.0041780	$0.0042380	$0.005090	$0.0040970
2019-05-26	$0.0042380	$0.0045170	$0.0046700	$0.0045170
2019-05-27	$0.0045170	$0.0045210	$0.0047540	$0.0045210
2019-05-28	$0.0045210	$0.005082	$0.006461	$0.0045140
2019-05-29	$0.005082	$0.005325	$0.005325	$0.0045000
2019-05-30	$0.005325	$0.0046460	$0.005061	$0.0045190
2019-05-31	$0.0046460	$0.0046130	$0.005052	$0.0044500
2019-06-01	$0.0046130	$0.0045030	$0.0045660	$0.0044440
2019-06-02	$0.0045030	$0.0047100	$0.0047100	$0.0045810
2019-06-03	$0.0047100	$0.0042930	$0.0043660	$0.0041190
2019-06-04	$0.0042930	$0.0039810	$0.0041470	$0.0039810
2019-06-05	$0.0039810	$0.0040220	$0.0041500	$0.0040220
2019-06-06	$0.0040220	$0.0041780	$0.0042400	$0.0040480
2019-06-07	$0.0041780	$0.0040580	$0.0041800	$0.0039780
2019-06-08	$0.0040580	$0.0040550	$0.0041250	$0.0039740
2019-06-09	$0.0040550	$0.0041220	$0.0041220	$0.0038390
2019-06-10	$0.0041220	$0.0042100	$0.0044160	$0.0040670
2019-06-11	$0.0042100	$0.0042190	$0.0042190	$0.0041630
2019-06-12	$0.0042190	$0.0046190	$0.005492	$0.0044800
2019-06-13	$0.0046190	$0.0043060	$0.0044790	$0.0042290
2019-06-14	$0.0043060	$0.0041830	$0.0044520	$0.0041830
2019-06-15	$0.0041830	$0.0044830	$0.0046520	$0.0042700
2019-06-16	$0.0044830	$0.0042910	$0.0044710	$0.0042910
2019-06-17	$0.0042910	$0.0044430	$0.0044430	$0.0043770
2019-06-18	$0.0044430	$0.0042900	$0.0042900	$0.0042900
2019-06-19	$0.0042900	$0.0043310	$0.0044680	$0.0042800
2019-06-20	$0.0043310	$0.0042570	$0.0046630	$0.0042570
2019-06-21	$0.0042570	$0.0049080	$0.005329	$0.0045880
2019-06-22	$0.0049080	$0.005591	$0.007488	$0.005028
2019-06-23	$0.005591	$0.005096	$0.006209	$0.0049980
2019-06-24	$0.005096	$0.005667	$0.005667	$0.005160
2019-06-25	$0.005667	$0.005571	$0.005764	$0.005248
2019-06-26	$0.005571	$0.005036	$0.005878	$0.0048030
2019-06-27	$0.005036	$0.0046670	$0.0046670	$0.0042550
2019-06-28	$0.0046670	$0.0045010	$0.0049100	$0.0045010
2019-06-29	$0.0045010	$0.0046710	$0.0046710	$0.0046170
2019-06-30	$0.0046710	$0.0042710	$0.0042710	$0.0042710
2019-07-01	$0.0042710	$0.0044830	$0.0044830	$0.0043300
2019-07-02	$0.0044830	$0.0044440	$0.0044440	$0.0044440
2019-07-03	$0.0044440	$0.0045110	$0.0046050	$0.0045020
2019-07-04	$0.0045110	$0.0045520	$0.0045520	$0.0042270
2019-07-05	$0.0045520	$0.0043590	$0.0046290	$0.0043590
2019-07-06	$0.0043590	$0.0048900	$0.0048900	$0.0043600
2019-07-07	$0.0048900	$0.005203	$0.005203	$0.005203
2019-07-08	$0.005203	$0.0046410	$0.005321	$0.0045470
2019-07-09	$0.0046410	$0.0042330	$0.0045600	$0.0040980
2019-07-10	$0.0042330	$0.0040610	$0.0040610	$0.0039600
2019-07-11	$0.0040610	$0.0043530	$0.0043530	$0.0037200
2019-07-12	$0.0043530	$0.0037240	$0.0044640	$0.0037210
2019-07-13	$0.0037240	$0.0036360	$0.0036360	$0.0036360
2019-07-14	$0.0036360	$0.0030580	$0.0030580	$0.0030580
2019-07-15	$0.0030580	$0.0036710	$0.0038780	$0.0030840
2019-07-16	$0.0036710	$0.0030840	$0.0034970	$0.0030840
2019-07-17	$0.0030840	$0.0032750	$0.0032790	$0.0032750
2019-07-18	$0.0032750	$0.0035040	$0.0035040	$0.0035040
2019-07-19	$0.0035040	$0.0039830	$0.0039830	$0.0034300
2019-07-20	$0.0039830	$0.0037740	$0.0041170	$0.0037740
2019-07-21	$0.0037740	$0.0043950	$0.005410	$0.0037190
2019-07-22	$0.0043950	$0.0039100	$0.0042360	$0.0039100
2019-07-23	$0.0039100	$0.0038200	$0.0038200	$0.0038200
2019-07-24	$0.0038200	$0.0039000	$0.0039000	$0.0039000
2019-07-25	$0.0039000	$0.0036360	$0.0039490	$0.0036360
2019-07-26	$0.0036360	$0.0036330	$0.0036330	$0.0036330
2019-07-27	$0.0036330	$0.0037290	$0.0037290	$0.0034330
2019-07-28	$0.0037290	$0.0036000	$0.0040140	$0.0036000
2019-07-29	$0.0036000	$0.0035880	$0.0035950	$0.0035880
2019-07-30	$0.0035880	$0.0035710	$0.0035710	$0.0035710
2019-07-31	$0.0035710	$0.0037220	$0.0037220	$0.0037220
2019-08-01	$0.0037220	$0.0037020	$0.0037020	$0.0037020
2019-08-02	$0.0037020	$0.0042390	$0.0042390	$0.0037050
2019-08-03	$0.0042390	$0.0043230	$0.0043230	$0.0043230
2019-08-04	$0.0043230	$0.0034050	$0.0043360	$0.0034050
2019-08-05	$0.0034050	$0.0035650	$0.0035650	$0.0035650
2019-08-06	$0.0035650	$0.0031700	$0.0034550	$0.0031700
2019-08-07	$0.0031700	$0.0040630	$0.0040630	$0.0031710
2019-08-08	$0.0040630	$0.0032180	$0.0039770	$0.0032180
2019-08-09	$0.0032180	$0.0030620	$0.0030620	$0.0030620
2019-08-10	$0.0030620	$0.0028570	$0.0030010	$0.0028570
2019-08-11	$0.0028570	$0.0032390	$0.0032420	$0.0029970
2019-08-12	$0.0032390	$0.0031650	$0.0035030	$0.0031630
2019-08-13	$0.0031650	$0.0029770	$0.0036740	$0.0029770
2019-08-14	$0.0029770	$0.0025880	$0.0031960	$0.0025880
2019-08-15	$0.0025880	$0.0026130	$0.0026130	$0.0026130
2019-08-16	$0.0026130	$0.0027700	$0.0031320	$0.0025730
2019-08-17	$0.0027700	$0.0026700	$0.0027740	$0.0026670
2019-08-18	$0.0026700	$0.0028010	$0.0028010	$0.0028010
2019-08-19	$0.0028010	$0.0035650	$0.0035650	$0.0029110
2019-08-20	$0.0035650	$0.0027220	$0.0034610	$0.0027220
2019-08-21	$0.0027220	$0.0027910	$0.0027910	$0.0025940
2019-08-22	$0.0027910	$0.0028420	$0.0028420	$0.0028420
2019-08-23	$0.0028420	$0.0029000	$0.0029000	$0.0029000
2019-08-24	$0.0029000	$0.0034620	$0.0037830	$0.0028470
2019-08-25	$0.0034620	$0.0026350	$0.0033810	$0.0025840
2019-08-26	$0.0026350	$0.0028800	$0.0028800	$0.0026610
2019-08-27	$0.0028800	$0.0027480	$0.0028600	$0.0027480
2019-08-28	$0.0027480	$0.0025400	$0.0025400	$0.0025400
2019-08-29	$0.0025400	$0.0025290	$0.0025290	$0.0024800
2019-08-30	$0.0025290	$0.0030330	$0.0030330	$0.0025230
2019-08-31	$0.0030330	$0.0030990	$0.0030990	$0.0030990
2019-09-01	$0.0030990	$0.0026450	$0.0030860	$0.0023710
2019-09-02	$0.0026450	$0.0027580	$0.0027580	$0.0027580
2019-09-03	$0.0027580	$0.0027640	$0.0027640	$0.0027640
2019-09-04	$0.0027640	$0.0024960	$0.0027000	$0.0024960
2019-09-05	$0.0024960	$0.0028020	$0.0028090	$0.0024870
2019-09-06	$0.0028020	$0.0027230	$0.0027230	$0.0027230
2019-09-07	$0.0027230	$0.0028660	$0.0028660	$0.0028660
2019-09-08	$0.0028660	$0.0029190	$0.0029190	$0.0029190
2019-09-09	$0.0029190	$0.0029060	$0.0029060	$0.0029060
2019-09-10	$0.0029060	$0.0025670	$0.0028930	$0.0025670
2019-09-11	$0.0025670	$0.0025450	$0.0025450	$0.0025450
2019-09-12	$0.0025450	$0.0025840	$0.0025840	$0.0025840
2019-09-13	$0.0025840	$0.0025890	$0.0025890	$0.0025890
2019-09-14	$0.0025890	$0.0026940	$0.0026940	$0.0026940
2019-09-15	$0.0026940	$0.0027020	$0.0027020	$0.0027020
2019-09-16	$0.0027020	$0.0027480	$0.0028210	$0.0027480
2019-09-17	$0.0027480	$0.0028270	$0.0028880	$0.0028270
2019-09-18	$0.0028270	$0.0028630	$0.0028630	$0.0028630
2019-09-19	$0.0028630	$0.0043650	$0.0043650	$0.0030060
2019-09-20	$0.0043650	$0.0043110	$0.0043110	$0.0043110
2019-09-21	$0.0043110	$0.0042480	$0.0042480	$0.0042480
2019-09-22	$0.0042480	$0.0041720	$0.0041720	$0.0041720
2019-09-23	$0.0041720	$0.0039690	$0.0039690	$0.0039690
2019-09-24	$0.0039690	$0.0019760	$0.0032880	$0.0019760
2019-09-25	$0.0019760	$0.0020210	$0.0020210	$0.0020210
2019-09-26	$0.0020210	$0.0020720	$0.0020720	$0.0019710
2019-09-27	$0.0020720	$0.0021760	$0.0021760	$0.0021760
2019-09-28	$0.0021760	$0.0019190	$0.0021730	$0.0019190
2019-09-29	$0.0019190	$0.0018700	$0.0018700	$0.0018700
2019-09-30	$0.0018700	$0.0020000	$0.0020000	$0.0020000
2019-10-01	$0.0020000	$0.0019440	$0.0019440	$0.0019440
2019-10-02	$0.0019440	$0.0019950	$0.0019950	$0.0019950
2019-10-03	$0.0019950	$0.0020920	$0.0020920	$0.0019300
2019-10-04	$0.0020920	$0.0021040	$0.0021040	$0.0021040
2019-10-05	$0.0021040	$0.0021120	$0.0021120	$0.0021120
2019-10-06	$0.0021120	$0.0020330	$0.0020330	$0.0020330
2019-10-07	$0.0020330	$0.0021550	$0.0021550	$0.0021550
2019-10-08	$0.0021550	$0.0021620	$0.0021620	$0.0021620
2019-10-09	$0.0021620	$0.0021490	$0.0024780	$0.0021490
2019-10-10	$0.0021490	$0.0021910	$0.0021910	$0.0021300
2019-10-11	$0.0021910	$0.0020680	$0.0020680	$0.0020680
2019-10-12	$0.0020680	$0.0023920	$0.0023920	$0.0020580
2019-10-13	$0.0023920	$0.0023900	$0.0024140	$0.0023200
2019-10-14	$0.0023900	$0.0024640	$0.0024640	$0.0024640
2019-10-15	$0.0024640	$0.0022180	$0.0023820	$0.0022180
2019-10-16	$0.0022180	$0.0021440	$0.0021440	$0.0021440
2019-10-17	$0.0021440	$0.0020360	$0.0021780	$0.0020360
2019-10-18	$0.0020360	$0.0019880	$0.0019880	$0.0019880
2019-10-19	$0.0019880	$0.0019770	$0.0019770	$0.0019770
2019-10-20	$0.0019770	$0.0020170	$0.0020170	$0.0020170
2019-10-21	$0.0020170	$0.0020030	$0.0020030	$0.0020030
2019-10-22	$0.0020030	$0.0019690	$0.0019690	$0.0019690
2019-10-23	$0.0019690	$0.0018660	$0.0018660	$0.0018660
2019-10-24	$0.0018660	$0.0020280	$0.0020280	$0.0018470
2019-10-25	$0.0020280	$0.0020140	$0.0022890	$0.0020140
2019-10-26	$0.0020140	$0.0020050	$0.0020050	$0.0019960
2019-10-27	$0.0020050	$0.0023340	$0.0023340	$0.0020520
2019-10-28	$0.0023340	$0.0030960	$0.0030960	$0.0023050
2019-10-29	$0.0030960	$0.0032490	$0.0032490	$0.0032490
2019-10-30	$0.0032490	$0.0031200	$0.0031200	$0.0031200
2019-10-31	$0.0031200	$0.0031040	$0.0031040	$0.0031040
2019-11-01	$0.0031040	$0.0031180	$0.0031180	$0.0031180
2019-11-02	$0.0031180	$0.0031190	$0.0031190	$0.0031190
2019-11-03	$0.0031190	$0.0030930	$0.0030930	$0.0030930
2019-11-04	$0.0030930	$0.0031700	$0.0031700	$0.0031700
2019-11-05	$0.0031700	$0.0032120	$0.0032120	$0.0032120
2019-11-06	$0.0032120	$0.0032510	$0.0032510	$0.0032510
2019-11-07	$0.0032510	$0.0031710	$0.0031710	$0.0031710
2019-11-08	$0.0031710	$0.0031250	$0.0031250	$0.0031250
2019-11-09	$0.0031250	$0.0031470	$0.0031470	$0.0031470
2019-11-10	$0.0031470	$0.0032180	$0.0032180	$0.0032180
2019-11-11	$0.0032180	$0.0031430	$0.0031430	$0.0031430
2019-11-12	$0.0031430	$0.0031810	$0.0031810	$0.0031810
2019-11-13	$0.0031810	$0.0031980	$0.0031980	$0.0031980
2019-11-14	$0.0031980	$0.0031400	$0.0031400	$0.0031400
2019-11-15	$0.0031400	$0.0030610	$0.0030610	$0.0030610
2019-11-16	$0.0030610	$0.0031040	$0.0031040	$0.0031040
2019-11-17	$0.0031040	$0.0031310	$0.0031310	$0.0031310
2019-11-18	$0.0031310	$0.0030300	$0.0030300	$0.0030300
2019-11-19	$0.0030300	$0.0029910	$0.0029910	$0.0029910
2019-11-20	$0.0029910	$0.0029700	$0.0029700	$0.0029700
2019-11-21	$0.0029700	$0.0020950	$0.0027400	$0.0020950
2019-11-22	$0.0020950	$0.0019530	$0.0019530	$0.0019530
2019-11-23	$0.0019530	$0.0016930	$0.0019850	$0.0016930
2019-11-24	$0.0016930	$0.0018030	$0.0018030	$0.0015600
2019-11-25	$0.0018030	$0.0021710	$0.0021710	$0.0018770
2019-11-26	$0.0021710	$0.0020620	$0.0022930	$0.0020540
2019-11-27	$0.0020620	$0.0021320	$0.0021320	$0.0021320
2019-11-28	$0.0021320	$0.0021080	$0.0021080	$0.0021080
2019-11-29	$0.0021080	$0.0017280	$0.0021580	$0.0017280
2019-11-30	$0.0017280	$0.0016970	$0.0016970	$0.0016970
2019-12-01	$0.0016970	$0.0016880	$0.0016880	$0.0016880
2019-12-02	$0.0016880	$0.0016650	$0.0016650	$0.0016650
2019-12-03	$0.0016650	$0.0016470	$0.0016470	$0.0016470
2019-12-04	$0.0016470	$0.0022500	$0.0022500	$0.0016250
2019-12-05	$0.0022500	$0.0022900	$0.0022900	$0.0022900
2019-12-06	$0.0022900	$0.0023010	$0.0023010	$0.0023010
2019-12-07	$0.0023010	$0.0019570	$0.0025120	$0.0019570
2019-12-08	$0.0019570	$0.0027750	$0.0029710	$0.0020000
2019-12-09	$0.0027750	$0.0027970	$0.0031650	$0.0027130
2019-12-10	$0.0027970	$0.0027640	$0.0027640	$0.0027640
2019-12-11	$0.0027640	$0.0027200	$0.0027200	$0.0027200
2019-12-12	$0.0027200	$0.0027470	$0.0027470	$0.0027470
2019-12-13	$0.0027470	$0.0027460	$0.0027460	$0.0027460
2019-12-14	$0.0027460	$0.0026930	$0.0026930	$0.0026930
2019-12-15	$0.0026930	$0.0027030	$0.0027030	$0.0027030
2019-12-16	$0.0027030	$0.0029910	$0.0029910	$0.0025130
2019-12-17	$0.0029910	$0.0027520	$0.0027520	$0.0027520
2019-12-18	$0.0027520	$0.0029990	$0.0029990	$0.0029990
2019-12-19	$0.0029990	$0.0028920	$0.0028920	$0.0028920
2019-12-20	$0.0028920	$0.0025840	$0.0028980	$0.0025840
2019-12-21	$0.0025840	$0.0025630	$0.0025630	$0.0025630
2019-12-22	$0.0025630	$0.0026510	$0.0026640	$0.0026510
2019-12-23	$0.0026510	$0.0025350	$0.0025620	$0.0025350
2019-12-24	$0.0025350	$0.0025670	$0.0026040	$0.0025340
2019-12-25	$0.0025670	$0.0026060	$0.0026060	$0.0025080
2019-12-26	$0.0026060	$0.0026190	$0.0026190	$0.0026190
2019-12-27	$0.0026190	$0.0026350	$0.0026350	$0.0026350
2019-12-28	$0.0026350	$0.0026710	$0.0026710	$0.0026710
2019-12-29	$0.0026710	$0.0028030	$0.0028030	$0.0028030
2019-12-30	$0.0028030	$0.0027370	$0.0027370	$0.0027370
2019-12-31	$0.0027370	$0.0026850	$0.0026850	$0.0026850
2020-01-01	$0.0026850	$0.0027200	$0.0027200	$0.0027200
2020-01-02	$0.0027200	$0.0026490	$0.0026490	$0.0026490
2020-01-03	$0.0026490	$0.0027960	$0.0027960	$0.0027960
2020-01-04	$0.0027960	$0.0027980	$0.0027980	$0.0027980
2020-01-05	$0.0027980	$0.0024240	$0.0028210	$0.0024240
2020-01-06	$0.0024240	$0.0025830	$0.0025830	$0.0025830
2020-01-07	$0.0025830	$0.0025630	$0.0025630	$0.0025630
2020-01-08	$0.0025630	$0.0025180	$0.0025180	$0.0025180
2020-01-09	$0.0025180	$0.0024680	$0.0024680	$0.0024680
2020-01-10	$0.0024680	$0.0033970	$0.0033970	$0.0025930
2020-01-11	$0.0033970	$0.0033460	$0.0033460	$0.0033460
2020-01-12	$0.0033460	$0.0034370	$0.0034370	$0.0034370
2020-01-13	$0.0034370	$0.0033700	$0.0033700	$0.0033700
2020-01-14	$0.0033700	$0.0041250	$0.0047970	$0.0038550
2020-01-15	$0.0041250	$0.0039240	$0.0041510	$0.0039230
2020-01-16	$0.0039240	$0.0030340	$0.0038740	$0.0030340
2020-01-17	$0.0030340	$0.0047530	$0.0047530	$0.0031380
2020-01-18	$0.0047530	$0.0041860	$0.0048720	$0.0041860
2020-01-19	$0.0041860	$0.0034010	$0.0040170	$0.0034010
2020-01-20	$0.0034010	$0.0033970	$0.0033970	$0.0033970
2020-01-21	$0.0033970	$0.0034670	$0.0048620	$0.0034480
2020-01-22	$0.0034670	$0.0038090	$0.0038090	$0.0034350
2020-01-23	$0.0038090	$0.0036920	$0.0036920	$0.0036920
2020-01-24	$0.0036920	$0.0038050	$0.0038050	$0.0036230
2020-01-25	$0.0038050	$0.0037560	$0.0037560	$0.0037560
2020-01-26	$0.0037560	$0.0039280	$0.0039280	$0.0039280
2020-01-27	$0.0039280	$0.0039800	$0.0039800	$0.0039800
2020-01-28	$0.0039800	$0.0041220	$0.0041220	$0.0041220
2020-01-29	$0.0041220	$0.0035180	$0.0040650	$0.0035180
2020-01-30	$0.0035180	$0.0037390	$0.0037390	$0.0037390
2020-01-31	$0.0037390	$0.0036440	$0.0036440	$0.0036440
2020-02-01	$0.0036440	$0.0037230	$0.0037230	$0.0037230
2020-02-02	$0.0037230	$0.0038190	$0.0038190	$0.0038190
2020-02-03	$0.0038190	$0.0038470	$0.0038470	$0.0038470
2020-02-04	$0.0038470	$0.0038200	$0.0038200	$0.0038200
2020-02-05	$0.0038200	$0.0041320	$0.0041320	$0.0041320
2020-02-06	$0.0041320	$0.0043150	$0.0043150	$0.0043150
2020-02-07	$0.0043150	$0.0045230	$0.0045230	$0.0045230
2020-02-08	$0.0045230	$0.0040130	$0.0045240	$0.0040130
2020-02-09	$0.0040130	$0.0041100	$0.0041100	$0.0041100
2020-02-10	$0.0041100	$0.0040120	$0.0040120	$0.0040120
2020-02-11	$0.0040120	$0.0042760	$0.0042760	$0.0042760
2020-02-12	$0.0042760	$0.0047850	$0.0047850	$0.0047850
2020-02-13	$0.0047850	$0.007458	$0.007458	$0.0048290
2020-02-14	$0.007458	$0.007936	$0.007936	$0.007936
2020-02-15	$0.007936	$0.007355	$0.007355	$0.007355
2020-02-16	$0.007355	$0.007204	$0.007204	$0.007204
2020-02-17	$0.007204	$0.007444	$0.007444	$0.007444
2020-02-18	$0.007444	$0.007857	$0.007857	$0.007857
2020-02-19	$0.007857	$0.0028850	$0.007185	$0.0028850
2020-02-20	$0.0028850	$0.0040590	$0.0040590	$0.0028730
2020-02-21	$0.0040590	$0.0041830	$0.0041830	$0.0041830
2020-02-22	$0.0041830	$0.0041310	$0.0041310	$0.0041310
2020-02-23	$0.0041310	$0.0043410	$0.0043410	$0.0043410
2020-02-24	$0.0043410	$0.0041850	$0.0041850	$0.0041850
2020-02-25	$0.0041850	$0.0038880	$0.0038880	$0.0038880
2020-02-26	$0.0038880	$0.0035240	$0.0035240	$0.0035240
2020-02-27	$0.0035240	$0.0035840	$0.0035840	$0.0035840
2020-02-28	$0.0035840	$0.0041800	$0.0041800	$0.0035840
2020-02-29	$0.0041800	$0.0039990	$0.0039990	$0.0039990
2020-03-01	$0.0039990	$0.0040050	$0.0040050	$0.0040050
2020-03-02	$0.0040050	$0.0042630	$0.0042630	$0.0042630
2020-03-03	$0.0042630	$0.0041110	$0.0041110	$0.0041110
2020-03-04	$0.0041110	$0.0041270	$0.0041270	$0.0041270
2020-03-05	$0.0041270	$0.0040940	$0.0042010	$0.0040940
2020-03-06	$0.0040940	$0.0043990	$0.0043990	$0.0043990
2020-03-07	$0.0043990	$0.0042560	$0.0042560	$0.0042560
2020-03-08	$0.0042560	$0.0035740	$0.0035740	$0.0035740
2020-03-09	$0.0035740	$0.0036350	$0.0036350	$0.0036350
2020-03-10	$0.0036350	$0.0035910	$0.0035910	$0.0035910
2020-03-11	$0.0035910	$0.0034880	$0.0034880	$0.0034880
2020-03-12	$0.0034880	$0.0012200	$0.0019650	$0.0012200
2020-03-13	$0.0012200	$0.0033910	$0.0033910	$0.0015050
2020-03-14	$0.0033910	$0.0030690	$0.0030690	$0.0030690
2020-03-15	$0.0030690	$0.0030930	$0.0030930	$0.0030930
2020-03-16	$0.0030930	$0.0022260	$0.0027870	$0.0022260
2020-03-17	$0.0022260	$0.0023260	$0.0023260	$0.0023260
2020-03-18	$0.0023260	$0.0023720	$0.0023720	$0.0023720
2020-03-19	$0.0023720	$0.0023530	$0.0027340	$0.0023530
2020-03-20	$0.0023530	$0.0022960	$0.0022960	$0.0022960
2020-03-21	$0.0022960	$0.0022840	$0.0022840	$0.0022840
2020-03-22	$0.0022840	$0.0021070	$0.0021070	$0.0021070
2020-03-23	$0.0021070	$0.0023530	$0.0023530	$0.0023530
2020-03-24	$0.0023530	$0.0023930	$0.0023930	$0.0023930
2020-03-25	$0.0023930	$0.0023450	$0.0023450	$0.0023450
2020-03-26	$0.0023450	$0.0023920	$0.0023920	$0.0023920
2020-03-27	$0.0023920	$0.0022630	$0.0022630	$0.0022630
2020-03-28	$0.0022630	$0.0018390	$0.0032170	$0.0018390
2020-03-29	$0.0018390	$0.0015320	$0.0030320	$0.0015320
2020-03-30	$0.0015320	$0.0023150	$0.0023150	$0.0016270
2020-03-31	$0.0023150	$0.0023300	$0.0023300	$0.0023300
2020-04-01	$0.0023300	$0.0023810	$0.0023810	$0.0023810
2020-04-02	$0.0023810	$0.0024780	$0.0024780	$0.0024780
2020-04-03	$0.0024780	$0.0024750	$0.0024750	$0.0024750
2020-04-04	$0.0024750	$0.0025290	$0.0025290	$0.0025290
2020-04-05	$0.0025290	$0.0025000	$0.0025000	$0.0025000
2020-04-06	$0.0025000	$0.0030030	$0.0030030	$0.0030030
2020-04-07	$0.0030030	$0.0028820	$0.0028820	$0.0028820
2020-04-08	$0.0028820	$0.0030350	$0.0030350	$0.0030350
2020-04-09	$0.0030350	$0.0028050	$0.0029740	$0.0028050
2020-04-10	$0.0028050	$0.0026110	$0.0026110	$0.0026110
2020-04-11	$0.0026110	$0.0026200	$0.0026200	$0.0026200
2020-04-12	$0.0026200	$0.0026210	$0.0026210	$0.0026210
2020-04-13	$0.0026210	$0.0031350	$0.0031350	$0.0025890
2020-04-14	$0.0031350	$0.0031700	$0.0031700	$0.0031700
2020-04-15	$0.0031700	$0.0022000	$0.0030550	$0.0022000
2020-04-16	$0.0022000	$0.0024830	$0.0024830	$0.0024830
2020-04-17	$0.0024830	$0.0024600	$0.0024600	$0.0024600
2020-04-18	$0.0024600	$0.0027030	$0.0027030	$0.0027030
2020-04-19	$0.0027030	$0.0025950	$0.0025950	$0.0025950
2020-04-20	$0.0025950	$0.0024550	$0.0024550	$0.0024550
2020-04-21	$0.0024550	$0.0024610	$0.0024610	$0.0024610
2020-04-22	$0.0024610	$0.0026340	$0.0026340	$0.0026340
2020-04-23	$0.0026340	$0.0026720	$0.0026720	$0.0026720
2020-04-24	$0.0026720	$0.0027010	$0.0027010	$0.0027010
2020-04-25	$0.0027010	$0.0027970	$0.0027970	$0.0027970
2020-04-26	$0.0027970	$0.0028460	$0.0028460	$0.0028460
2020-04-27	$0.0028460	$0.0024380	$0.0028320	$0.0024380
2020-04-28	$0.0024380	$0.0024250	$0.0024390	$0.0024250
2020-04-29	$0.0024250	$0.0026560	$0.0026560	$0.0026560
2020-04-30	$0.0026560	$0.0025410	$0.0025410	$0.0025410
2020-05-01	$0.0025410	$0.0026120	$0.0026120	$0.0026120
2020-05-02	$0.0026120	$0.0025700	$0.0026380	$0.0025590
2020-05-03	$0.0025700	$0.0025210	$0.0025210	$0.0025210
2020-05-04	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2020-05-05	$0.0024830	$0.0024660	$0.0024660	$0.0024660
2020-05-06	$0.0024660	$0.0035220	$0.0035220	$0.0023890
2020-05-07	$0.0035220	$0.0037570	$0.0037570	$0.0037570
2020-05-08	$0.0037570	$0.0037420	$0.0037420	$0.0037420
2020-05-09	$0.0037420	$0.0037170	$0.0037170	$0.0037170
2020-05-10	$0.0037170	$0.0033810	$0.0033810	$0.0032850
2020-05-11	$0.0033810	$0.0031750	$0.0033460	$0.0031750
2020-05-12	$0.0031750	$0.0032430	$0.0032430	$0.0032430
2020-05-13	$0.0032430	$0.0034130	$0.0034130	$0.0034130
2020-05-14	$0.0034130	$0.0030270	$0.0034730	$0.0030270
2020-05-15	$0.0030270	$0.0028980	$0.0028980	$0.0028980
2020-05-16	$0.0028980	$0.0029860	$0.0029860	$0.0029860
2020-05-17	$0.0029860	$0.0030820	$0.0030820	$0.0030820
2020-05-18	$0.0030820	$0.0032210	$0.0032210	$0.0031970
2020-05-19	$0.0032210	$0.0032190	$0.0032190	$0.0032190
2020-05-20	$0.0032190	$0.0031480	$0.0031480	$0.0031480
2020-05-21	$0.0031480	$0.0029780	$0.0029780	$0.0029780
2020-05-22	$0.0029780	$0.0031090	$0.0031090	$0.0031090
2020-05-23	$0.0031090	$0.0031000	$0.0031000	$0.0031000
2020-05-24	$0.0031000	$0.0026910	$0.0029970	$0.0026910
2020-05-25	$0.0026910	$0.0027490	$0.0027490	$0.0027490
2020-05-26	$0.0027490	$0.0027080	$0.0027080	$0.0027080
2020-05-27	$0.0027080	$0.0028060	$0.0028060	$0.0028060
2020-05-28	$0.0028060	$0.0029670	$0.0029670	$0.0029670
2020-05-29	$0.0029670	$0.0029710	$0.0029710	$0.0029710
2020-05-30	$0.0029710	$0.0032810	$0.0032810	$0.0032810
2020-05-31	$0.0032810	$0.0027900	$0.0031210	$0.0027900
2020-06-01	$0.0027900	$0.0030080	$0.0030080	$0.0029880
2020-06-02	$0.0030080	$0.0028820	$0.0028820	$0.0028820
2020-06-03	$0.0028820	$0.0029640	$0.0029640	$0.0029640
2020-06-04	$0.0029640	$0.0029490	$0.0029490	$0.0029490
2020-06-05	$0.0029490	$0.0031910	$0.0031910	$0.0029100
2020-06-06	$0.0031910	$0.0032170	$0.0032170	$0.0032170
2020-06-07	$0.0032170	$0.0032530	$0.0032530	$0.0032530
2020-06-08	$0.0032530	$0.0032760	$0.0032760	$0.0032760
2020-06-09	$0.0032760	$0.0032430	$0.0032430	$0.0032430
2020-06-10	$0.0032430	$0.0032960	$0.0032960	$0.0032960
2020-06-11	$0.0032960	$0.0030590	$0.0030590	$0.0030590
2020-06-12	$0.0030590	$0.0031570	$0.0031570	$0.0031570
2020-06-13	$0.0031570	$0.0031660	$0.0031660	$0.0031660
2020-06-14	$0.0031660	$0.0030780	$0.0030780	$0.0030780
2020-06-15	$0.0030780	$0.0030700	$0.0030700	$0.0030700
2020-06-16	$0.0030700	$0.0031280	$0.0031280	$0.0031280
2020-06-17	$0.0031280	$0.0040210	$0.0040210	$0.0031070
2020-06-18	$0.0040210	$0.0040700	$0.0040700	$0.0039770
2020-06-19	$0.0040700	$0.005489	$0.005489	$0.0040250
2020-06-20	$0.005489	$0.005493	$0.005493	$0.005493
2020-06-21	$0.005493	$0.005019	$0.005981	$0.0049960
2020-06-22	$0.005019	$0.005596	$0.005788	$0.005360
2020-06-23	$0.005596	$0.006808	$0.007222	$0.005593
2020-06-24	$0.006808	$0.008580	$0.0103600	$0.006568
2020-06-25	$0.008580	$0.009440	$0.009440	$0.008499
2020-06-26	$0.009440	$0.008419	$0.009323	$0.006709
2020-06-27	$0.008419	$0.0044270	$0.008102	$0.0044160
2020-06-28	$0.0044270	$0.007915	$0.008383	$0.0045110
2020-06-29	$0.007915	$0.007891	$0.008016	$0.007891
2020-06-30	$0.007891	$0.007812	$0.007812	$0.007812
2020-07-01	$0.007812	$0.0108600	$0.0108600	$0.008001
2020-07-02	$0.0108600	$0.0135600	$0.0149800	$0.0106500
2020-07-03	$0.0135600	$0.0137000	$0.0151800	$0.0134800
2020-07-04	$0.0137000	$0.0126100	$0.0154600	$0.0126100
2020-07-05	$0.0126100	$0.0125400	$0.0125400	$0.0125400
2020-07-06	$0.0125400	$0.0133000	$0.0133000	$0.0133000
2020-07-07	$0.0133000	$0.0143700	$0.0165400	$0.0131600
2020-07-08	$0.0143700	$0.0154700	$0.0154700	$0.0124300
2020-07-09	$0.0154700	$0.0140500	$0.0151600	$0.0140500
2020-07-10	$0.0140500	$0.0141800	$0.0144700	$0.0138000
2020-07-11	$0.0141800	$0.0140600	$0.0140600	$0.0140600
2020-07-12	$0.0140600	$0.0155100	$0.0155100	$0.0137600
2020-07-13	$0.0155100	$0.0151100	$0.0152900	$0.0151000
2020-07-14	$0.0151100	$0.0240400	$0.0240400	$0.0151600
2020-07-15	$0.0240400	$0.0178400	$0.0238400	$0.0168400
2020-07-16	$0.0178400	$0.0174800	$0.0174800	$0.0174800
2020-07-17	$0.0174800	$0.0232700	$0.0232700	$0.0174100
2020-07-18	$0.0232700	$0.0283000	$0.0283000	$0.0235800
2020-07-19	$0.0283000	$0.0287100	$0.0287100	$0.0287100
2020-07-20	$0.0287100	$0.0354200	$0.0354200	$0.0212400
2020-07-21	$0.0354200	$0.0233700	$0.0368800	$0.0233700
2020-07-22	$0.0233700	$0.0228100	$0.0251200	$0.0228100
2020-07-23	$0.0228100	$0.0187500	$0.0237900	$0.0187500
2020-07-24	$0.0187500	$0.0223000	$0.0286600	$0.0190200
2020-07-25	$0.0223000	$0.0313900	$0.0313900	$0.0243700
2020-07-26	$0.0313900	$0.0319900	$0.0319900	$0.0319900
2020-07-27	$0.0319900	$0.0331100	$0.0331100	$0.0331100
2020-07-28	$0.0331100	$0.0274700	$0.0326000	$0.0274700
2020-07-29	$0.0274700	$0.0275400	$0.0275400	$0.0275400
2020-07-30	$0.0275400	$0.0290100	$0.0290100	$0.0290100
2020-07-31	$0.0290100	$0.0235800	$0.0300100	$0.0235800
2020-08-01	$0.0235800	$0.0263400	$0.0267200	$0.0263400
2020-08-02	$0.0263400	$0.0252700	$0.0252900	$0.0251800
2020-08-03	$0.0252700	$0.0262300	$0.0262300	$0.0262300
2020-08-04	$0.0262300	$0.0264800	$0.0264800	$0.0264800
2020-08-05	$0.0264800	$0.0272500	$0.0272500	$0.0272500
2020-08-06	$0.0272500	$0.0269000	$0.0269000	$0.0268400
2020-08-07	$0.0269000	$0.0258400	$0.0258400	$0.0258400
2020-08-08	$0.0258400	$0.0270700	$0.0270700	$0.0270700
2020-08-09	$0.0270700	$0.0402000	$0.0402000	$0.0265700
2020-08-10	$0.0402000	$0.0475000	$0.0501	$0.0407700
2020-08-11	$0.0475000	$0.0479700	$0.0479700	$0.0411900
2020-08-12	$0.0479700	$0.0423200	$0.0490200	$0.0423200
2020-08-13	$0.0423200	$0.0472600	$0.0538	$0.0428800
2020-08-14	$0.0472600	$0.0486700	$0.0548	$0.0438500
2020-08-15	$0.0486700	$0.0498000	$0.0517	$0.0472000
2020-08-16	$0.0498000	$0.0586	$0.0651	$0.0499400
2020-08-17	$0.0586	$0.0678	$0.0690	$0.0553
2020-08-18	$0.0678	$0.0643	$0.0674	$0.0603
2020-08-19	$0.0643	$0.0589	$0.0621	$0.0589
2020-08-20	$0.0589	$0.0590	$0.0661	$0.0505
2020-08-21	$0.0590	$0.0899	$0.0899	$0.0551
2020-08-22	$0.0899	$0.0789	$0.0917	$0.0767
2020-08-23	$0.0789	$0.0765	$0.0830	$0.0765
2020-08-24	$0.0765	$0.0799	$0.0799	$0.0799
2020-08-25	$0.0799	$0.0520	$0.0751	$0.0520
2020-08-26	$0.0520	$0.0672	$0.0672	$0.0514
2020-08-27	$0.0672	$0.0551	$0.0667	$0.0551
2020-08-28	$0.0551	$0.0537	$0.0685	$0.0537
2020-08-29	$0.0537	$0.0554	$0.0554	$0.0301700
2020-08-30	$0.0554	$0.0596	$0.0596	$0.0596
2020-08-31	$0.0596	$0.0574	$0.0603	$0.0574
2020-09-01	$0.0574	$0.0630	$0.0630	$0.0630
2020-09-02	$0.0630	$0.0475000	$0.0582	$0.0475000
2020-09-03	$0.0475000	$0.0403500	$0.0418000	$0.0401600
2020-09-04	$0.0403500	$0.0369700	$0.0407100	$0.0369700
2020-09-05	$0.0369700	$0.0392600	$0.0392600	$0.0321200
2020-09-06	$0.0392600	$0.0413000	$0.0413000	$0.0413000
2020-09-07	$0.0413000	$0.0414200	$0.0414200	$0.0414200
2020-09-08	$0.0414200	$0.0436000	$0.0436000	$0.0395200
2020-09-09	$0.0436000	$0.0453700	$0.0453700	$0.0453700
2020-09-10	$0.0453700	$0.0475600	$0.0475600	$0.0475600
2020-09-11	$0.0475600	$0.0483200	$0.0483200	$0.0483200
2020-09-12	$0.0483200	$0.0509	$0.0509	$0.0501
2020-09-13	$0.0509	$0.0481000	$0.0481000	$0.0481000
2020-09-14	$0.0481000	$0.0394200	$0.0495300	$0.0286700
2020-09-15	$0.0394200	$0.0380600	$0.0380600	$0.0380600
2020-09-16	$0.0380600	$0.0381600	$0.0381600	$0.0381600
2020-09-17	$0.0381600	$0.0407000	$0.0407000	$0.0407000
2020-09-18	$0.0407000	$0.0402000	$0.0402000	$0.0402000
2020-09-19	$0.0402000	$0.0402700	$0.0402700	$0.0402700
2020-09-20	$0.0402700	$0.0387800	$0.0387800	$0.0387800
2020-09-21	$0.0387800	$0.0355500	$0.0355500	$0.0355500
2020-09-22	$0.0355500	$0.0359700	$0.0359700	$0.0359700
2020-09-23	$0.0359700	$0.0334600	$0.0334600	$0.0334600
2020-09-24	$0.0334600	$0.0364900	$0.0364900	$0.0364900
2020-09-25	$0.0364900	$0.0367900	$0.0367900	$0.0367900
2020-09-26	$0.0367900	$0.0370100	$0.0370100	$0.0370100
2020-09-27	$0.0370100	$0.0373800	$0.0373800	$0.0373800
2020-09-28	$0.0373800	$0.0369900	$0.0369900	$0.0369900
2020-09-29	$0.0369900	$0.0376100	$0.0376100	$0.0376100
2020-09-30	$0.0376100	$0.0376100	$0.0376100	$0.0376100
2020-10-01	$0.0376100	$0.0369000	$0.0369000	$0.0369000
2020-10-02	$0.0369000	$0.0262900	$0.0361400	$0.0262900
2020-10-03	$0.0262900	$0.0263200	$0.0263200	$0.0263200
2020-10-04	$0.0263200	$0.0268100	$0.0268100	$0.0268100
2020-10-05	$0.0268100	$0.0269000	$0.0269000	$0.0269000
2020-10-06	$0.0269000	$0.0259100	$0.0259100	$0.0259100
2020-10-07	$0.0259100	$0.0259900	$0.0259900	$0.0259900
2020-10-08	$0.0259900	$0.0205100	$0.0266900	$0.0205100
2020-10-09	$0.0205100	$0.0712	$0.0712	$0.0213400
2020-10-10	$0.0712	$0.0240200	$0.0723	$0.0240200
2020-10-11	$0.0240200	$0.0256200	$0.0256200	$0.0242500
2020-10-12	$0.0256200	$0.0264800	$0.0264800	$0.0264800
2020-10-13	$0.0264800	$0.0263000	$0.0263000	$0.0261000
2020-10-14	$0.0263000	$0.0261400	$0.0261400	$0.0261400
2020-10-15	$0.0261400	$0.0260500	$0.0260500	$0.0260500
2020-10-16	$0.0260500	$0.0283900	$0.0283900	$0.0252100
2020-10-17	$0.0283900	$0.0286200	$0.0286200	$0.0286200
2020-10-18	$0.0286200	$0.0293900	$0.0293900	$0.0293900
2020-10-19	$0.0293900	$0.0294700	$0.0294700	$0.0294700
2020-10-20	$0.0294700	$0.0286500	$0.0286500	$0.0286500
2020-10-21	$0.0286500	$0.0304000	$0.0304000	$0.0304000
2020-10-22	$0.0304000	$0.0208500	$0.0321900	$0.0208500
2020-10-23	$0.0208500	$0.0197700	$0.0206100	$0.0197700
2020-10-24	$0.0197700	$0.0199200	$0.0199200	$0.0199200
2020-10-25	$0.0199200	$0.0124000	$0.0196200	$0.0124000
2020-10-26	$0.0124000	$0.0120000	$0.0120000	$0.0120000
2020-10-27	$0.0120000	$0.0123300	$0.0123300	$0.0123300
2020-10-28	$0.0123300	$0.0118700	$0.0118700	$0.0118700
2020-10-29	$0.0118700	$0.0118300	$0.0118300	$0.0118300
2020-10-30	$0.0118300	$0.0116900	$0.0116900	$0.0116900
2020-10-31	$0.0116900	$0.0118100	$0.0118100	$0.0118100
2020-11-01	$0.0118100	$0.0121000	$0.0121000	$0.0121000
2020-11-02	$0.0121000	$0.0117100	$0.0117100	$0.0117100
2020-11-03	$0.0117100	$0.0118500	$0.0118500	$0.0118500
2020-11-04	$0.0118500	$0.0122900	$0.0122900	$0.0122900
2020-11-05	$0.0122900	$0.0127300	$0.0127300	$0.0127300
2020-11-06	$0.0127300	$0.0139300	$0.0139300	$0.0139300
2020-11-07	$0.0139300	$0.0133100	$0.0133100	$0.0133100
2020-11-08	$0.0133100	$0.0138800	$0.0138800	$0.0138800
2020-11-09	$0.0138800	$0.0135700	$0.0135700	$0.0135700
2020-11-10	$0.0135700	$0.0137600	$0.0137600	$0.0137600
2020-11-11	$0.0137600	$0.0141600	$0.0141600	$0.0141600
2020-11-12	$0.0141600	$0.0190100	$0.0190100	$0.0141300
2020-11-13	$0.0190100	$0.0195900	$0.0195900	$0.0195900
2020-11-14	$0.0195900	$0.0189400	$0.0189400	$0.0189400
2020-11-15	$0.0189400	$0.0184200	$0.0184200	$0.0184200
2020-11-16	$0.0184200	$0.0189200	$0.0189200	$0.0189200
2020-11-17	$0.0189200	$0.0198300	$0.0198300	$0.0198300
2020-11-18	$0.0198300	$0.0196700	$0.0196700	$0.0196700
2020-11-19	$0.0196700	$0.0193900	$0.0193900	$0.0193900
2020-11-20	$0.0193900	$0.0334600	$0.0337000	$0.0209700
2020-11-21	$0.0334600	$0.0178100	$0.0362000	$0.0178100
2020-11-22	$0.0178100	$0.0180600	$0.0180600	$0.0180600
2020-11-23	$0.0180600	$0.0196400	$0.0196400	$0.0196400
2020-11-24	$0.0196400	$0.0195100	$0.0195100	$0.0195100
2020-11-25	$0.0195100	$0.0305200	$0.0305200	$0.0183600
2020-11-26	$0.0305200	$0.0294200	$0.0336200	$0.0278800
2020-11-27	$0.0294200	$0.0293500	$0.0293500	$0.0293500
2020-11-28	$0.0293500	$0.0304300	$0.0304300	$0.0304300
2020-11-29	$0.0304300	$0.0325800	$0.0325800	$0.0325800
2020-11-30	$0.0325800	$0.0348500	$0.0348500	$0.0348500
2020-12-01	$0.0348500	$0.0331600	$0.0331600	$0.0331600
2020-12-02	$0.0331600	$0.0338400	$0.0338400	$0.0338400
2020-12-03	$0.0338400	$0.0348700	$0.0348700	$0.0348700
2020-12-04	$0.0348700	$0.0293200	$0.0321100	$0.0291000
2020-12-05	$0.0293200	$0.0308400	$0.0308400	$0.0308400
2020-12-06	$0.0308400	$0.0311000	$0.0311000	$0.0311000
2020-12-07	$0.0311000	$0.0305500	$0.0305500	$0.0305500
2020-12-08	$0.0305500	$0.0284800	$0.0293300	$0.0272800
2020-12-09	$0.0284800	$0.0336500	$0.0338300	$0.0268500
2020-12-10	$0.0336500	$0.0327800	$0.0365800	$0.0317400
2020-12-11	$0.0327800	$0.0329400	$0.0336500	$0.0260600
2020-12-12	$0.0329400	$0.0325200	$0.0393400	$0.0256000
2020-12-13	$0.0325200	$0.0392400	$0.0403200	$0.0337200
2020-12-14	$0.0392400	$0.0364700	$0.0398100	$0.0363500
2020-12-15	$0.0364700	$0.0390800	$0.0398500	$0.0350800
2020-12-16	$0.0390800	$0.0363600	$0.0429800	$0.0351100
2020-12-17	$0.0363600	$0.0353800	$0.0372500	$0.0315700
2020-12-18	$0.0353800	$0.0349200	$0.0383400	$0.0325500
2020-12-19	$0.0349200	$0.0336900	$0.0358800	$0.0317700
2020-12-20	$0.0336900	$0.0308400	$0.0340900	$0.0284400
2020-12-21	$0.0308400	$0.0270900	$0.0299500	$0.0259200
2020-12-22	$0.0270900	$0.0286600	$0.0303800	$0.0279800
2020-12-23	$0.0286600	$0.0260400	$0.0278900	$0.0248600
2020-12-24	$0.0260400	$0.0268300	$0.0283400	$0.0251100
2020-12-25	$0.0268300	$0.0272200	$0.0276200	$0.0257100
2020-12-26	$0.0272200	$0.0267600	$0.0285700	$0.0257800
2020-12-27	$0.0267600	$0.0286900	$0.0311300	$0.0265400
2020-12-28	$0.0286900	$0.0276100	$0.0309400	$0.0246300
2020-12-29	$0.0276100	$0.0257000	$0.0292800	$0.0257000
2020-12-30	$0.0257000	$0.0265900	$0.0276900	$0.0257700
2020-12-31	$0.0265900	$0.0259000	$0.0263900	$0.0243300
2021-01-01	$0.0259000	$0.0249700	$0.0267900	$0.0248000
2021-01-02	$0.0249700	$0.0242900	$0.0270800	$0.0236700
2021-01-03	$0.0242900	$0.0242900	$0.0308800	$0.0227000
2021-01-04	$0.0242900	$0.0250700	$0.0286500	$0.0204700
2021-01-05	$0.0250700	$0.0245600	$0.0276700	$0.0239000
2021-01-06	$0.0245600	$0.0261500	$0.0289900	$0.0235900
2021-01-07	$0.0261500	$0.0273000	$0.0273000	$0.0262000
2021-01-08	$0.0273000	$0.0255600	$0.0292300	$0.0249800
2021-01-09	$0.0255600	$0.0266700	$0.0276100	$0.0262900
2021-01-10	$0.0266700	$0.0241900	$0.0280000	$0.0221600
2021-01-11	$0.0241900	$0.0234700	$0.0267200	$0.0209600
2021-01-12	$0.0234700	$0.0231600	$0.0287000	$0.0218000
2021-01-13	$0.0231600	$0.0227300	$0.0259900	$0.0227300
2021-01-14	$0.0227300	$0.0249100	$0.0260500	$0.0233200
2021-01-15	$0.0249100	$0.0235100	$0.0248300	$0.0226600
2021-01-16	$0.0235100	$0.0230700	$0.0250200	$0.0219500
2021-01-17	$0.0230700	$0.0215700	$0.0244200	$0.0209600
2021-01-18	$0.0215700	$0.0233800	$0.0250900	$0.0204200
2021-01-19	$0.0233800	$0.0234100	$0.0266700	$0.0218100
2021-01-20	$0.0234100	$0.0237100	$0.0266300	$0.0231000
2021-01-21	$0.0237100	$0.0196500	$0.0204000	$0.0188000
2021-01-22	$0.0196500	$0.0209800	$0.0237900	$0.0207000
2021-01-23	$0.0209800	$0.0231500	$0.0231500	$0.0208100
2021-01-24	$0.0231500	$0.0239500	$0.0261200	$0.0236700
2021-01-25	$0.0239500	$0.0224900	$0.0229200	$0.0204800
2021-01-26	$0.0224900	$0.0235700	$0.0242200	$0.0220700
2021-01-27	$0.0235700	$0.0216400	$0.0223500	$0.0196000
2021-01-28	$0.0216400	$0.0231200	$0.0239300	$0.0220900
2021-01-29	$0.0231200	$0.0220900	$0.0243300	$0.0219800
2021-01-30	$0.0220900	$0.0220700	$0.0228000	$0.0216100
2021-01-31	$0.0220700	$0.0221300	$0.0236300	$0.0207200
2021-02-01	$0.0221300	$0.0224300	$0.0241400	$0.0218600
2021-02-02	$0.0224300	$0.0226300	$0.0268700	$0.0225700
2021-02-03	$0.0226300	$0.0245200	$0.0250600	$0.0230100
2021-02-04	$0.0245200	$0.0228800	$0.0258500	$0.0212800
2021-02-05	$0.0228800	$0.0259300	$0.0278500	$0.0220000
2021-02-06	$0.0259300	$0.0259100	$0.0268800	$0.0238300
2021-02-07	$0.0259100	$0.0258000	$0.0264600	$0.0230100
2021-02-08	$0.0258000	$0.0264700	$0.0295200	$0.0236600
2021-02-09	$0.0264700	$0.0260800	$0.0275000	$0.0235700
2021-02-10	$0.0260800	$0.0278200	$0.0280400	$0.0229700
2021-02-11	$0.0278200	$0.0279200	$0.0287800	$0.0262600
2021-02-12	$0.0279200	$0.0293500	$0.0312700	$0.0274500
2021-02-13	$0.0293500	$0.0331000	$0.0331700	$0.0276400
2021-02-14	$0.0331000	$0.0335200	$0.0342600	$0.0291500
2021-02-15	$0.0335200	$0.0317400	$0.0338100	$0.0305000
2021-02-16	$0.0317400	$0.0311300	$0.0338700	$0.0303300
2021-02-17	$0.0311300	$0.0331900	$0.0334100	$0.0290800
2021-02-18	$0.0331900	$0.0353200	$0.0360400	$0.0325500
2021-02-19	$0.0353200	$0.0397400	$0.0434000	$0.0352100
2021-02-20	$0.0397400	$0.0383000	$0.0411600	$0.0367300
2021-02-21	$0.0383000	$0.0400800	$0.0429800	$0.0353200
2021-02-22	$0.0400800	$0.0347400	$0.0419600	$0.0337300
2021-02-23	$0.0347400	$0.0329200	$0.0360800	$0.0308400
2021-02-24	$0.0329200	$0.0340000	$0.0368100	$0.0314300
2021-02-25	$0.0340000	$0.0330000	$0.0331100	$0.0293700
2021-02-26	$0.0330000	$0.0350700	$0.0357500	$0.0301200
2021-02-27	$0.0350700	$0.0375000	$0.0401300	$0.0332100
2021-02-28	$0.0375000	$0.0361100	$0.0400500	$0.0333600
2021-03-01	$0.0361100	$0.0378100	$0.0416600	$0.0378100
2021-03-02	$0.0378100	$0.0357300	$0.0387900	$0.0351000
2021-03-03	$0.0357300	$0.0388900	$0.0395100	$0.0364600
2021-03-04	$0.0388900	$0.0368600	$0.0388300	$0.0335400
2021-03-05	$0.0368600	$0.0360400	$0.0388600	$0.0350200
2021-03-06	$0.0360400	$0.0358400	$0.0401100	$0.0354100
2021-03-07	$0.0358400	$0.0349400	$0.0397200	$0.0346500
2021-03-08	$0.0349400	$0.0347800	$0.0371300	$0.0346500
2021-03-09	$0.0347800	$0.0315600	$0.0355900	$0.0313600
2021-03-10	$0.0315600	$0.0378900	$0.0389100	$0.0302700
2021-03-11	$0.0378900	$0.0458400	$0.0514	$0.0385300
2021-03-12	$0.0458400	$0.0425000	$0.0487600	$0.0405700
2021-03-13	$0.0425000	$0.0454000	$0.0492400	$0.0431700
2021-03-14	$0.0454000	$0.0428000	$0.0479600	$0.0412100
2021-03-15	$0.0428000	$0.0521	$0.0558	$0.0413500
2021-03-16	$0.0521	$0.0608	$0.0614	$0.0510
2021-03-17	$0.0608	$0.0723	$0.0761	$0.0605
2021-03-18	$0.0723	$0.0720	$0.0769	$0.0683
2021-03-19	$0.0720	$0.0712	$0.0781	$0.0647
2021-03-20	$0.0712	$0.0681	$0.0720	$0.0648
2021-03-21	$0.0681	$0.0628	$0.0710	$0.0594
2021-03-22	$0.0628	$0.0608	$0.0656	$0.0559
2021-03-23	$0.0608	$0.0595	$0.0616	$0.0549
2021-03-24	$0.0595	$0.0545	$0.0581	$0.0533
2021-03-25	$0.0545	$0.0497400	$0.0568	$0.0497400
2021-03-26	$0.0497400	$0.0731	$0.0779	$0.0523
2021-03-27	$0.0731	$0.0915	$0.0976	$0.0720
2021-03-28	$0.0915	$0.0936	$0.1067000	$0.0894
2021-03-29	$0.0936	$0.0962	$0.1112000	$0.0926
2021-03-30	$0.0962	$0.0927	$0.1004000	$0.0913
2021-03-31	$0.0927	$0.0966	$0.0966	$0.0966
2021-04-01	$0.0966	$0.0990700	$0.0990700	$0.0990700
2021-04-02	$0.0990700	$0.1075000	$0.1075000	$0.1075000
2021-04-03	$0.1075000	$0.1012000	$0.1012000	$0.1012000
2021-04-04	$0.1012000	$0.1046000	$0.1046000	$0.1046000
2021-04-05	$0.1046000	$0.1061000	$0.1061000	$0.1061000
2021-04-06	$0.1061000	$0.1064000	$0.1064000	$0.1064000
2021-04-07	$0.1064000	$0.0989	$0.0989	$0.0989
2021-04-08	$0.0989	$0.1048000	$0.1048000	$0.1048000
2021-04-09	$0.1048000	$0.1041000	$0.1041000	$0.1041000
2021-04-10	$0.1041000	$0.1074000	$0.1074000	$0.1074000
2021-04-11	$0.1074000	$0.1083000	$0.1083000	$0.1083000
2021-04-12	$0.1083000	$0.1076000	$0.1076000	$0.1076000
2021-04-13	$0.1076000	$0.0747	$0.1157000	$0.0729
2021-04-14	$0.0747	$0.0763	$0.0852	$0.0752
2021-04-15	$0.0763	$0.0748	$0.0820	$0.0727
2021-04-16	$0.0748	$0.0744	$0.0768	$0.0699
2021-04-17	$0.0744	$0.0778	$0.0781	$0.0685
2021-04-18	$0.0778	$0.0775	$0.0795	$0.0697
2021-04-19	$0.0775	$0.0782	$0.0832	$0.0730
2021-04-20	$0.0782	$0.0792	$0.0859	$0.0724
2021-04-21	$0.0792	$0.0744	$0.0895	$0.0724
2021-04-22	$0.0744	$0.0680	$0.0787	$0.0610
2021-04-23	$0.0680	$0.0664	$0.0785	$0.0610
2021-04-24	$0.0664	$0.0643	$0.0680	$0.0595
2021-04-25	$0.0643	$0.0611	$0.0691	$0.0597
2021-04-26	$0.0611	$0.0648	$0.0784	$0.0616
2021-04-27	$0.0648	$0.0663	$0.0713	$0.0609
2021-04-28	$0.0663	$0.0616	$0.0715	$0.0590
2021-04-29	$0.0616	$0.0626	$0.0698	$0.0553
2021-04-30	$0.0626	$0.0649	$0.0671	$0.0598
2021-05-01	$0.0649	$0.0603	$0.0699	$0.0600
2021-05-02	$0.0603	$0.0597	$0.0749	$0.0563
2021-05-03	$0.0597	$0.0650	$0.0729	$0.0628
2021-05-04	$0.0650	$0.0552	$0.0628	$0.0529
2021-05-05	$0.0552	$0.0605	$0.0675	$0.0573
2021-05-06	$0.0605	$0.0597	$0.0651	$0.0581
2021-05-07	$0.0597	$0.0598	$0.0660	$0.0576
2021-05-08	$0.0598	$0.0610	$0.0677	$0.0577
2021-05-09	$0.0610	$0.0624	$0.0674	$0.0571
2021-05-10	$0.0624	$0.0556	$0.0647	$0.0529
2021-05-11	$0.0556	$0.0590	$0.0658	$0.0548
2021-05-12	$0.0590	$0.0526	$0.0543	$0.0468000
2021-05-13	$0.0526	$0.0483100	$0.0536	$0.0446300
2021-05-14	$0.0483100	$0.0528	$0.0541	$0.0511
2021-05-15	$0.0528	$0.0467900	$0.0496700	$0.0456600
2021-05-16	$0.0467900	$0.0450100	$0.0516	$0.0449700
2021-05-17	$0.0450100	$0.0430800	$0.0468200	$0.0411400
2021-05-18	$0.0430800	$0.0428600	$0.0463800	$0.0423600
2021-05-19	$0.0428600	$0.0293600	$0.0535	$0.0268700
2021-05-20	$0.0293600	$0.0319700	$0.0415900	$0.0295600
2021-05-21	$0.0319700	$0.0304500	$0.0315200	$0.0218300
2021-05-22	$0.0304500	$0.0271000	$0.0296300	$0.0241600
2021-05-23	$0.0271000	$0.0230400	$0.0254300	$0.0194300
2021-05-24	$0.0230400	$0.0256100	$0.0311200	$0.0234900
2021-05-25	$0.0256100	$0.0285400	$0.0313000	$0.0241200
2021-05-26	$0.0285400	$0.0285400	$0.0324400	$0.0267800
2021-05-27	$0.0285400	$0.0293400	$0.0305500	$0.0246500
2021-05-28	$0.0293400	$0.0264200	$0.0264200	$0.0224600
2021-05-29	$0.0264200	$0.0221700	$0.0249500	$0.0214200
2021-05-30	$0.0221700	$0.0250900	$0.0546	$0.0217700
2021-05-31	$0.0250900	$0.0253400	$0.0293800	$0.0240400
2021-06-01	$0.0253400	$0.0255300	$0.0265300	$0.0239700
2021-06-02	$0.0255300	$0.0273600	$0.0276600	$0.0233800
2021-06-03	$0.0273600	$0.0286500	$0.0295600	$0.0260200
2021-06-04	$0.0286500	$0.0276900	$0.0284200	$0.0243300
2021-06-05	$0.0276900	$0.0254300	$0.0270600	$0.0242700
2021-06-06	$0.0254300	$0.0267000	$0.0276200	$0.0248300
2021-06-07	$0.0267000	$0.0270200	$0.0271200	$0.0193400
2021-06-08	$0.0270200	$0.0238400	$0.0264700	$0.0212300
2021-06-09	$0.0238400	$0.0247500	$0.0268400	$0.0216400
2021-06-10	$0.0247500	$0.0232300	$0.0252100	$0.0216500
2021-06-11	$0.0232300	$0.0235700	$0.0235700	$0.0206300
2021-06-12	$0.0235700	$0.0233400	$0.0246000	$0.0195300
2021-06-13	$0.0233400	$0.0229900	$0.0310700	$0.0213600
2021-06-14	$0.0229900	$0.0274000	$0.0276300	$0.0227500
2021-06-15	$0.0274000	$0.0231700	$0.0269900	$0.0223300
2021-06-16	$0.0231700	$0.0220700	$0.0230100	$0.0206700
2021-06-17	$0.0220700	$0.0216600	$0.0381000	$0.0197900
2021-06-18	$0.0216600	$0.0201000	$0.0213800	$0.0187400
2021-06-19	$0.0201000	$0.0195200	$0.0201300	$0.0184600
2021-06-20	$0.0195200	$0.0195200	$0.0224400	$0.0186000
2021-06-21	$0.0195200	$0.0162700	$0.0184300	$0.0143300
2021-06-22	$0.0162700	$0.0153300	$0.0180400	$0.0150700
2021-06-23	$0.0153300	$0.0156700	$0.0162800	$0.0143900
2021-06-24	$0.0156700	$0.0159500	$0.0174400	$0.0155100
2021-06-25	$0.0159500	$0.0147200	$0.0155300	$0.0137400
2021-06-26	$0.0147200	$0.0142400	$0.0167900	$0.0140800
2021-06-27	$0.0142400	$0.0148600	$0.0184100	$0.0148600
2021-06-28	$0.0148600	$0.0158000	$0.0175500	$0.0151500
2021-06-29	$0.0158000	$0.0176300	$0.0176500	$0.0158300
2021-06-30	$0.0176300	$0.0170000	$0.0200300	$0.0167500
2021-07-01	$0.0170000	$0.0166800	$0.0175700	$0.0152700
2021-07-02	$0.0166800	$0.0168800	$0.0179400	$0.0167100
2021-07-03	$0.0168800	$0.0171900	$0.0178600	$0.0169900
2021-07-04	$0.0171900	$0.0180500	$0.0184700	$0.0168400
2021-07-05	$0.0180500	$0.0177500	$0.0179700	$0.0161500
2021-07-06	$0.0177500	$0.0176500	$0.0188800	$0.0163500
2021-07-07	$0.0176500	$0.0186300	$0.0193000	$0.0172900
2021-07-08	$0.0186300	$0.0183800	$0.0191800	$0.0168300
2021-07-09	$0.0183800	$0.0176600	$0.0192500	$0.0174400
2021-07-10	$0.0176600	$0.0191600	$0.0192300	$0.0169900
2021-07-11	$0.0191600	$0.0182400	$0.0227100	$0.0175500
2021-07-12	$0.0182400	$0.0176700	$0.0188700	$0.0166100
2021-07-13	$0.0176700	$0.0157800	$0.0180300	$0.0149200
2021-07-14	$0.0157800	$0.0178500	$0.0183900	$0.0146000
2021-07-15	$0.0178500	$0.0160400	$0.0225800	$0.0150600
2021-07-16	$0.0160400	$0.0160100	$0.0186000	$0.0152600
2021-07-17	$0.0160100	$0.0155600	$0.0162800	$0.0149500
2021-07-18	$0.0155600	$0.0157800	$0.0161400	$0.0147000
2021-07-19	$0.0157800	$0.0143300	$0.0160900	$0.0139500
2021-07-20	$0.0143300	$0.0137600	$0.0158300	$0.0135800
2021-07-21	$0.0137600	$0.0156600	$0.0158200	$0.0147000
2021-07-22	$0.0156600	$0.0146800	$0.0176200	$0.0144400
2021-07-23	$0.0146800	$0.0153000	$0.0156200	$0.0145000
2021-07-24	$0.0153000	$0.0159400	$0.0175300	$0.0149100
2021-07-25	$0.0159400	$0.0156900	$0.0172500	$0.0154900
2021-07-26	$0.0156900	$0.0161400	$0.0168000	$0.0148000
2021-07-27	$0.0161400	$0.0163700	$0.0177500	$0.0150800
2021-07-28	$0.0163700	$0.0164100	$0.0168400	$0.0153900
2021-07-29	$0.0164100	$0.0156300	$0.0172100	$0.0154400
2021-07-30	$0.0156300	$0.0169300	$0.0169500	$0.0156700
2021-07-31	$0.0169300	$0.0192400	$0.0197000	$0.0173900
2021-08-01	$0.0192400	$0.0175600	$0.0790	$0.0170500
2021-08-02	$0.0175600	$0.0179200	$0.0199300	$0.0173200
2021-08-03	$0.0179200	$0.0181100	$0.0181100	$0.0166500
2021-08-04	$0.0181100	$0.0187500	$0.0196800	$0.0175300
2021-08-05	$0.0187500	$0.0187300	$0.0204000	$0.0179400
2021-08-06	$0.0187300	$0.0185100	$0.0199000	$0.0183400
2021-08-07	$0.0185100	$0.0192000	$0.0212200	$0.0187200
2021-08-08	$0.0192000	$0.0190800	$0.0196500	$0.0178400
2021-08-09	$0.0190800	$0.0203500	$0.0241800	$0.0199400
2021-08-10	$0.0203500	$0.0198200	$0.0221500	$0.0195400
2021-08-11	$0.0198200	$0.0213500	$0.0243300	$0.0192000
2021-08-12	$0.0217300	$0.0203900	$0.0235300	$0.0197200
2021-08-13	$0.0203900	$0.0220400	$0.0242700	$0.0208800
2021-08-14	$0.0220400	$0.0232600	$0.0297300	$0.0215300
2021-08-15	$0.0232600	$0.0224500	$0.0241700	$0.0217200
2021-08-16	$0.0224500	$0.0232300	$0.0232600	$0.0213400
2021-08-17	$0.0232300	$0.0217500	$0.0222900	$0.0196700
2021-08-18	$0.0217500	$0.0199500	$0.0220000	$0.0194700
2021-08-19	$0.0199500	$0.0204800	$0.0227100	$0.0201000
2021-08-20	$0.0204800	$0.0206700	$0.0213000	$0.0198800
2021-08-21	$0.0206700	$0.0207100	$0.0224600	$0.0200000
2021-08-22	$0.0207100	$0.0211000	$0.0214300	$0.0205200
2021-08-23	$0.0211000	$0.0223300	$0.0223600	$0.0208700
2021-08-24	$0.0223300	$0.0201100	$0.0216400	$0.0196700
2021-08-25	$0.0201100	$0.0197300	$0.0206300	$0.0197300
2021-08-26	$0.0197300	$0.0191500	$0.0201700	$0.0182200
2021-08-27	$0.0191500	$0.0198200	$0.0203100	$0.0193600
2021-08-28	$0.0198200	$0.0196100	$0.0200700	$0.0190900
2021-08-29	$0.0196100	$0.0191300	$0.0196700	$0.0187700
2021-08-30	$0.0191300	$0.0183400	$0.0195600	$0.0182400
2021-08-31	$0.0183400	$0.0187200	$0.0199200	$0.0184100
2021-09-01	$0.0187200	$0.0186900	$0.0209800	$0.0183800
2021-09-02	$0.0186900	$0.0189800	$0.0192000	$0.0179200
2021-09-03	$0.0189800	$0.0187900	$0.0199700	$0.0178900
2021-09-04	$0.0187900	$0.0185000	$0.0187400	$0.0180400
2021-09-05	$0.0185000	$0.0188900	$0.0193300	$0.0186200
2021-09-06	$0.0188900	$0.0189300	$0.0189300	$0.0187800
2021-09-07	$0.0189300	$0.0158600	$0.0165500	$0.0158600
2021-09-08	$0.0158600	$0.0161700	$0.0161700	$0.0161700
2021-09-09	$0.0161700	$0.0158200	$0.0158200	$0.0158200
2021-09-10	$0.0158200	$0.0148300	$0.0148300	$0.0148300
2021-09-11	$0.0148300	$0.0150900	$0.0150900	$0.0150900
2021-09-12	$0.0150900	$0.0157300	$0.0157300	$0.0157300
2021-09-13	$0.0157300	$0.0151800	$0.0151800	$0.0151800
2021-09-14	$0.0151800	$0.0168000	$0.0168000	$0.0158700
2021-09-15	$0.0168000	$0.0176800	$0.0176800	$0.0176800
2021-09-16	$0.0176800	$0.0164900	$0.0174500	$0.0164900
2021-09-17	$0.0164900	$0.0157000	$0.0157000	$0.0157000
2021-09-18	$0.0157000	$0.0177600	$0.0178300	$0.0158700
2021-09-19	$0.0177600	$0.0172800	$0.0172800	$0.0172100
2021-09-20	$0.0172800	$0.0143300	$0.0154000	$0.0143300
2021-09-21	$0.0143300	$0.0130000	$0.0163100	$0.0130000
2021-09-22	$0.0130000	$0.0145600	$0.0157000	$0.0135800
2021-09-23	$0.0145600	$0.0147600	$0.0149200	$0.0147600
2021-09-24	$0.0147600	$0.0157100	$0.0157100	$0.0137200
2021-09-25	$0.0157100	$0.0156800	$0.0156800	$0.0156800
2021-09-26	$0.0156800	$0.0127800	$0.0208400	$0.0127800
2021-09-27	$0.0127800	$0.0145800	$0.0187700	$0.0122100
2021-09-28	$0.0145800	$0.0139800	$0.0139800	$0.0139800
2021-09-29	$0.0139800	$0.0137100	$0.0142000	$0.0123400
2021-09-30	$0.0137100	$0.0159000	$0.0159000	$0.0144300
2021-10-01	$0.0159000	$0.0150300	$0.0175500	$0.0150300
2021-10-02	$0.0150300	$0.0153900	$0.0153900	$0.0153900
2021-10-03	$0.0153900	$0.0151900	$0.0155300	$0.0151900
2021-10-04	$0.0151900	$0.0152000	$0.0156000	$0.0150300
2021-10-05	$0.0152000	$0.0157900	$0.0157900	$0.0157900
2021-10-06	$0.0157900	$0.0160600	$0.0160600	$0.0160600
2021-10-07	$0.0160600	$0.0161100	$0.0161100	$0.0161100
2021-10-08	$0.0161100	$0.0160000	$0.0160000	$0.0160000
2021-10-09	$0.0160000	$0.0160600	$0.0160600	$0.0160600
2021-10-10	$0.0160600	$0.0153400	$0.0153400	$0.0153400
2021-10-11	$0.0153400	$0.0159100	$0.0159100	$0.0159100
2021-10-12	$0.0159100	$0.0156700	$0.0156700	$0.0156700
2021-10-13	$0.0156700	$0.0136000	$0.0162000	$0.0132800
2021-10-14	$0.0136000	$0.0153200	$0.0153200	$0.0142900
2021-10-15	$0.0153200	$0.0156300	$0.0156300	$0.0156300
2021-10-16	$0.0156300	$0.0154700	$0.0154700	$0.0154700
2021-10-17	$0.0154700	$0.0135400	$0.0155400	$0.0135400
2021-10-18	$0.0135400	$0.0133000	$0.0134100	$0.0131900
2021-10-19	$0.0133000	$0.0131400	$0.0137600	$0.0131400
2021-10-20	$0.0131400	$0.0136500	$0.0141100	$0.0136500
2021-10-21	$0.0136500	$0.0145400	$0.0151100	$0.0133300
2021-10-22	$0.0145400	$0.0146600	$0.0148600	$0.0138600
2021-10-23	$0.0146600	$0.0140500	$0.0154300	$0.0138800
2021-10-24	$0.0140500	$0.0132300	$0.0141200	$0.0132300
2021-10-25	$0.0132300	$0.0137200	$0.0158700	$0.0133800
2021-10-26	$0.0137200	$0.0136300	$0.0138800	$0.0130900
2021-10-27	$0.0136300	$0.0123600	$0.0131500	$0.0119700
2021-10-28	$0.0123600	$0.0132900	$0.0136400	$0.0126900
2021-10-29	$0.0132900	$0.0140900	$0.0141400	$0.0130300
2021-10-30	$0.0140900	$0.0128000	$0.0174700	$0.0125800
2021-10-31	$0.0128000	$0.0132600	$0.0135100	$0.0124800
2021-11-01	$0.0132600	$0.0135700	$0.0141800	$0.0131400
2021-11-02	$0.0135700	$0.0144700	$0.0153900	$0.0138700
2021-11-03	$0.0144700	$0.0138600	$0.0149600	$0.0136800
2021-11-04	$0.0138600	$0.0135700	$0.0143800	$0.0135200
2021-11-05	$0.0135700	$0.0159000	$0.0162600	$0.0134000
2021-11-06	$0.0159000	$0.0186300	$0.0348600	$0.0156900
2021-11-07	$0.0186300	$0.0195300	$0.0242400	$0.0177800
2021-11-08	$0.0195300	$0.0212200	$0.0221800	$0.0192400
2021-11-09	$0.0212200	$0.0273000	$0.0289100	$0.0205800
2021-11-10	$0.0273000	$0.0249300	$0.0269200	$0.0239100
2021-11-11	$0.0249300	$0.0277700	$0.0290900	$0.0249400
2021-11-12	$0.0277700	$0.0275500	$0.0286700	$0.0260500
2021-11-13	$0.0275500	$0.0268100	$0.0277800	$0.0256000
2021-11-14	$0.0268100	$0.0260500	$0.0276700	$0.0257800
2021-11-15	$0.0260500	$0.0261400	$0.0281900	$0.0248600
2021-11-16	$0.0261400	$0.0224800	$0.0256800	$0.0220600
2021-11-17	$0.0224800	$0.0210600	$0.0236400	$0.0208100
2021-11-18	$0.0210600	$0.0190300	$0.0205500	$0.0179900
2021-11-19	$0.0190300	$0.0206400	$0.0212800	$0.0202100
2021-11-20	$0.0206400	$0.0203100	$0.0215000	$0.0201800
2021-11-21	$0.0203100	$0.0198700	$0.0201300	$0.0190200
2021-11-22	$0.0198700	$0.0189800	$0.0199600	$0.0184500
2021-11-23	$0.0189800	$0.0179700	$0.0204500	$0.0179300
2021-11-24	$0.0179700	$0.0157600	$0.0179400	$0.0142700
2021-11-25	$0.0157600	$0.0166900	$0.0166900	$0.0166900
2021-11-26	$0.0166900	$0.0149200	$0.0149200	$0.0149200
2021-11-27	$0.0149200	$0.0151300	$0.0151300	$0.0151300
2021-11-28	$0.0151300	$0.0158600	$0.0158600	$0.0158600
2021-11-29	$0.0158600	$0.0164100	$0.0164100	$0.0164100
2021-11-30	$0.0164100	$0.0170900	$0.0170900	$0.0170900
2021-12-01	$0.0170900	$0.0169300	$0.0169300	$0.0169300
2021-12-02	$0.0169300	$0.0166600	$0.0166600	$0.0166600
2021-12-03	$0.0166600	$0.0155700	$0.0155700	$0.0155700
2021-12-04	$0.0155700	$0.0152200	$0.0152200	$0.0152200
2021-12-05	$0.0152200	$0.0155000	$0.0155000	$0.0155000
2021-12-06	$0.0155000	$0.0160800	$0.0160800	$0.0160800
2021-12-07	$0.0160800	$0.0159000	$0.0159000	$0.0159000
2021-12-08	$0.0159000	$0.0163800	$0.0163800	$0.0163800
2021-12-09	$0.0163800	$0.0151700	$0.0151700	$0.0151700
2021-12-10	$0.0151700	$0.0144000	$0.0144000	$0.0144000
2021-12-11	$0.0144000	$0.0150900	$0.0150900	$0.0150900
2021-12-12	$0.0150900	$0.0152600	$0.0152600	$0.0152600
2021-12-13	$0.0152600	$0.0139700	$0.0139700	$0.0139700
2021-12-14	$0.0139700	$0.0142500	$0.0142500	$0.0142500
2021-12-15	$0.0142500	$0.0148300	$0.0148300	$0.0148300
2021-12-16	$0.0148300	$0.0126600	$0.0146000	$0.0108800
2021-12-17	$0.0126600	$0.0134100	$0.0139500	$0.0124000
2021-12-18	$0.0134100	$0.0149000	$0.0156900	$0.0135100
2021-12-19	$0.0149000	$0.0144000	$0.0166800	$0.0139700
2021-12-20	$0.0144000	$0.0148700	$0.0156600	$0.0140500
2021-12-21	$0.0148700	$0.0154700	$0.0162300	$0.0150300
2021-12-22	$0.0154700	$0.0178800	$0.0184700	$0.0149300
2021-12-23	$0.0178800	$0.0184600	$0.0184600	$0.0184600
2021-12-24	$0.0184600	$0.0181300	$0.0184200	$0.0181300
2021-12-25	$0.0181300	$0.0183500	$0.0183500	$0.0183500
2021-12-26	$0.0183500	$0.0189800	$0.0189800	$0.0182000
2021-12-27	$0.0189800	$0.0201900	$0.0201900	$0.0188600
2021-12-28	$0.0201900	$0.0180600	$0.0189700	$0.0180600
2021-12-29	$0.0180600	$0.0172800	$0.0172800	$0.0172800
2021-12-30	$0.0172800	$0.0176600	$0.0176600	$0.0176600
2021-12-31	$0.0176600	$0.0154800	$0.0175000	$0.0148100
2022-01-01	$0.0154800	$0.0139700	$0.0226800	$0.0124300
2022-01-02	$0.0139700	$0.0165900	$0.0175100	$0.0142100
2022-01-03	$0.0165900	$0.0179200	$0.0183400	$0.0163000
2022-01-04	$0.0179200	$0.0182800	$0.0188900	$0.0167300
2022-01-05	$0.0182800	$0.0176500	$0.0183900	$0.0164500
2022-01-06	$0.0176500	$0.0169000	$0.0172000	$0.0169000
2022-01-07	$0.0169000	$0.0158500	$0.0158500	$0.0158500
2022-01-08	$0.0158500	$0.0263100	$0.0320400	$0.0152800
2022-01-09	$0.0263100	$0.0312200	$0.0316000	$0.0244500
2022-01-10	$0.0312200	$0.0251900	$0.0385800	$0.0251900
2022-01-11	$0.0251900	$0.0258600	$0.0314000	$0.0257900
2022-01-12	$0.0258600	$0.0252300	$0.0283300	$0.0246600
2022-01-13	$0.0252300	$0.0236400	$0.0264200	$0.0236400
2022-01-14	$0.0236400	$0.0216800	$0.0241300	$0.0198900
2022-01-15	$0.0216800	$0.0209700	$0.0229300	$0.0203400
2022-01-16	$0.0209700	$0.0195600	$0.0214000	$0.0192300
2022-01-17	$0.0195600	$0.0188500	$0.0202000	$0.0182400
2022-01-18	$0.0188500	$0.0193500	$0.0200400	$0.0178000
2022-01-19	$0.0193500	$0.0195900	$0.0236900	$0.0185700
2022-01-20	$0.0195900	$0.0210500	$0.0211400	$0.0183400
2022-01-21	$0.0210500	$0.0169600	$0.0186000	$0.0158300
2022-01-22	$0.0169600	$0.0157000	$0.0168400	$0.0146900
2022-01-23	$0.0157000	$0.0159100	$0.0169500	$0.0158100
2022-01-24	$0.0159100	$0.0153100	$0.0173900	$0.0140900
2022-01-25	$0.0153100	$0.0161100	$0.0170900	$0.0149800
2022-01-26	$0.0161100	$0.0152500	$0.0163900	$0.0142400
2022-01-27	$0.0152500	$0.0142600	$0.0154800	$0.0120300
2022-01-28	$0.0142600	$0.0150800	$0.0157900	$0.0144900
2022-01-29	$0.0150800	$0.0154400	$0.0159600	$0.0148900
2022-01-30	$0.0154400	$0.0152800	$0.0154600	$0.0147900
2022-01-31	$0.0152800	$0.0146800	$0.0164800	$0.0144900
2022-02-01	$0.0146800	$0.0146500	$0.0153200	$0.0144000
2022-02-02	$0.0146500	$0.0140200	$0.0146900	$0.0123900
2022-02-03	$0.0140200	$0.0140800	$0.0147000	$0.0140000
2022-02-04	$0.0140800	$0.0150800	$0.0160900	$0.0145400
2022-02-05	$0.0150800	$0.0152300	$0.0158600	$0.0146800
2022-02-06	$0.0152300	$0.0150700	$0.0202400	$0.0141000
2022-02-07	$0.0150700	$0.0160200	$0.0163700	$0.0150200
2022-02-08	$0.0160200	$0.0154400	$0.0162800	$0.0151300
2022-02-09	$0.0154400	$0.0157500	$0.0164900	$0.0155500
2022-02-10	$0.0157500	$0.0159300	$0.0161400	$0.0147000
2022-02-11	$0.0159300	$0.0144100	$0.0153500	$0.0141800
2022-02-12	$0.0144100	$0.0141500	$0.0145900	$0.0136300
2022-02-13	$0.0141500	$0.0135900	$0.0148800	$0.0129300
2022-02-14	$0.0135900	$0.0141000	$0.0153000	$0.0131900
2022-02-15	$0.0141000	$0.0136000	$0.0155100	$0.0132500
2022-02-16	$0.0136000	$0.0139000	$0.0141800	$0.0132800
2022-02-17	$0.0139000	$0.0130800	$0.0134900	$0.0125900
2022-02-18	$0.0130800	$0.0133500	$0.0136800	$0.0124300
2022-02-19	$0.0133500	$0.0135700	$0.0138200	$0.0130200
2022-02-20	$0.0135700	$0.0133000	$0.0137200	$0.0128800
2022-02-21	$0.0133000	$0.0129800	$0.0132400	$0.0123900
2022-02-22	$0.0129800	$0.0131100	$0.0135400	$0.0129800
2022-02-23	$0.0131100	$0.0125700	$0.0128300	$0.0122600
2022-02-24	$0.0125700	$0.0126300	$0.0140500	$0.0118200
2022-02-25	$0.0126300	$0.0129000	$0.0137900	$0.0121600
2022-02-26	$0.0129000	$0.0128200	$0.0131800	$0.0124800
2022-02-27	$0.0128200	$0.0123500	$0.0125600	$0.0115900
2022-02-28	$0.0123500	$0.0125300	$0.0139900	$0.0123200
2022-03-01	$0.0125300	$0.0136300	$0.0143200	$0.0125000
2022-03-02	$0.0136300	$0.0128600	$0.0146300	$0.0120300
2022-03-03	$0.0128600	$0.0123300	$0.0128700	$0.0118200
2022-03-04	$0.0123300	$0.0120900	$0.0122500	$0.0112500
2022-03-05	$0.0120900	$0.0118900	$0.0124000	$0.0117800
2022-03-06	$0.0118900	$0.0113100	$0.0118700	$0.0109800
2022-03-07	$0.0113100	$0.0114300	$0.0114600	$0.0105900
2022-03-08	$0.0114300	$0.0111400	$0.0118600	$0.0110100
2022-03-09	$0.0111400	$0.0118100	$0.0125700	$0.0111200
2022-03-10	$0.0118100	$0.0117300	$0.0120500	$0.0113100

Рынок

Пара	обмен
SWTH/USDT	bhex
SWTH/ETH	gateio
SWTH/USDT	gateio
SWTH/USDT	latoken
SWTH/USDT	mexc
SWTH/WETH	sushiswap
SWTH/DAI	switcheo
SWTH/ETH	switcheo
SWTH/GAS	switcheo
SWTH/NEO	switcheo
SWTH/SDUSD	switcheo

Description

Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.

технология

Sorry, detailed technology about Switcheo is not currently available

черты

Sorry, detailed features about Switcheo is not currently available

Связанные монеты

Quant

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Switcheo
SWTH Coin Values SWTH

Switcheo valuesUSD Цена
$ 0.0726

Switcheo BTC Цена
0.00000123

Switcheo 24ч
$ 1,260,430

Switcheo Рейтинг Рынка
$ 97,590,112

Switcheo SWTH Coin Values SWTH

Switcheo valuesUSD Цена $ 0.0726

Switcheo BTC Цена 0.00000123

Switcheo 24ч $ 1,260,430

Switcheo Рейтинг Рынка $ 97,590,112

Share Switcheo Price

Switcheo Цена Диаграммы

Switcheo Цена Диаграммa высокой/низкой цены

Switcheo Crypto Technology

Switcheo Crypto Market

Switcheo Crypto ICO Description

Switcheo Crypto Technology

Switcheo Crypto Features

Switcheo
SWTH Coin Values SWTH

Switcheo valuesUSD Цена
$ 0.0726

Switcheo BTC Цена
0.00000123

Switcheo 24ч
$ 1,260,430

Switcheo Рейтинг Рынка
$ 97,590,112