Arweave - Live Arweave price and market cap

Arweave Crypto Coin Rank 98

Website

65,454,185 AR

24h Vol

598 BTC

1 H

-0.18 %

24 H

-0.68 %

7 d

0.31 %

Today Arweave price in US dollars is currently 8.45 USD, and if converted to Bitcoin is 0.00019204 BTC. A total of 12,570 coin's are currently circulating in the Market. Arweave prices are currently experiencing a change of -0.68 %, check all cryptocurrency. Over the past 24 hours 0.263 M US dollars Arweave has been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Arweave

Symbol

Algorithm

SHA-256

BTC Price

0.00019204 BTC

BTC Market

12,570 BTC

BTC 24h Vol

598 BTC

Total Coins Mined

65,454,185 AR

-0.18 %

24h

-0.68 %

0.31 %

Twitter

Arweave

Website

Arweave

AR Charts

AR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-16	$1.26	$1.33	$1.33	$1.27
2020-06-17	$1.33	$1.34	$1.34	$1.32
2020-06-18	$1.34	$1.28	$1.34	$1.28
2020-06-19	$1.28	$1.57	$1.84	$1.17
2020-06-20	$1.57	$1.42	$1.59	$1.41
2020-06-21	$1.42	$1.75	$1.84	$1.40
2020-06-22	$1.75	$1.77	$1.94	$1.75
2020-06-23	$1.77	$1.74	$1.84	$1.65
2020-06-24	$1.74	$1.65	$1.68	$1.60
2020-06-25	$1.65	$1.70	$1.70	$1.64
2020-06-26	$1.70	$1.56	$1.68	$1.56
2020-06-27	$1.56	$1.58	$1.59	$1.46
2020-06-28	$1.58	$1.50	$1.60	$1.47
2020-06-29	$1.50	$1.45	$1.53	$1.45
2020-06-30	$1.45	$1.45	$1.64	$1.41
2020-07-01	$1.45	$1.39	$1.48	$1.39
2020-07-02	$1.39	$1.51	$1.60	$1.37
2020-07-03	$1.51	$1.63	$1.71	$1.51
2020-07-04	$1.63	$1.69	$1.72	$1.64
2020-07-05	$1.69	$1.67	$1.71	$1.66
2020-07-06	$1.67	$1.75	$1.76	$1.69
2020-07-07	$1.75	$1.64	$1.73	$1.60
2020-07-08	$1.64	$1.55	$1.67	$1.55
2020-07-09	$1.55	$1.47	$1.55	$1.43
2020-07-10	$1.47	$1.64	$1.67	$1.48
2020-07-11	$1.64	$1.58	$1.73	$1.57
2020-07-12	$1.58	$1.49	$1.59	$1.44
2020-07-13	$1.49	$1.55	$1.64	$1.46
2020-07-14	$1.55	$1.56	$1.57	$1.51
2020-07-15	$1.56	$1.63	$1.68	$1.55
2020-07-16	$1.63	$1.61	$1.67	$1.55
2020-07-17	$1.61	$1.62	$1.66	$1.56
2020-07-18	$1.62	$1.67	$1.68	$1.61
2020-07-19	$1.67	$1.69	$1.69	$1.66
2020-07-20	$1.69	$1.76	$1.77	$1.68
2020-07-21	$1.76	$1.67	$1.81	$1.60
2020-07-22	$1.67	$1.61	$1.69	$1.58
2020-07-23	$1.61	$1.65	$1.67	$1.57
2020-07-24	$1.65	$1.72	$1.80	$1.64
2020-07-25	$1.72	$1.71	$1.80	$1.69
2020-07-26	$1.71	$1.73	$1.80	$1.65
2020-07-27	$1.73	$1.64	$1.92	$1.64
2020-07-28	$1.64	$1.61	$1.65	$1.55
2020-07-29	$1.61	$1.52	$1.66	$1.39
2020-07-30	$1.52	$1.60	$1.65	$1.52
2020-07-31	$1.60	$1.45	$1.63	$1.42
2020-08-01	$1.45	$1.56	$1.64	$1.48
2020-08-02	$1.56	$1.55	$1.57	$1.45
2020-08-03	$1.55	$1.51	$1.58	$1.50
2020-08-04	$1.51	$1.53	$1.54	$1.51
2020-08-05	$1.53	$1.55	$1.62	$1.54
2020-08-06	$1.55	$1.66	$1.67	$1.55
2020-08-07	$1.66	$1.75	$2.17	$1.62
2020-08-08	$1.75	$1.77	$1.84	$1.70
2020-08-09	$1.77	$2.25	$2.30	$1.76
2020-08-10	$2.25	$2.23	$2.31	$1.82
2020-08-11	$2.23	$2.17	$2.27	$2.11
2020-08-12	$2.17	$2.26	$2.31	$2.17
2020-08-13	$2.26	$2.54	$2.54	$2.23
2020-08-14	$2.54	$3.09	$3.26	$2.48
2020-08-15	$3.09	$3.05	$3.29	$2.78
2020-08-16	$3.05	$3.43	$3.55	$3.06
2020-08-17	$3.43	$3.54	$3.93	$3.47
2020-08-18	$3.54	$3.55	$3.62	$3.35
2020-08-19	$3.55	$3.24	$3.56	$2.93
2020-08-20	$3.24	$3.21	$3.36	$3.20
2020-08-21	$3.21	$2.79	$3.13	$2.58
2020-08-22	$2.79	$3.36	$3.86	$2.74
2020-08-23	$3.36	$3.41	$3.41	$3.19
2020-08-24	$3.41	$4.34	$4.34	$3.45
2020-08-25	$4.34	$3.96	$4.18	$2.74
2020-08-26	$3.96	$4.98	$5.10	$3.92
2020-08-27	$4.98	$5.17	$5.58	$4.75
2020-08-28	$5.17	$5.62	$5.77	$5.22
2020-08-29	$5.62	$7.14	$7.59	$5.59
2020-08-30	$7.14	$6.55	$7.48	$6.44
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$4.64	$6.36	$4.47
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.57	$3.63	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.56	$3.65	$3.56
2020-09-21	$3.56	$2.95	$3.40	$2.92
2020-09-22	$2.95	$2.93	$3.05	$2.65
2020-09-23	$2.93	$3.06	$3.15	$2.85
2020-09-24	$3.06	$2.88	$3.21	$2.83
2020-09-25	$2.88	$2.86	$2.86	$2.86
2020-09-26	$2.86	$2.87	$2.87	$2.87
2020-09-27	$2.87	$2.89	$2.89	$2.89
2020-09-28	$2.89	$3.73	$5.05	$2.82
2020-09-29	$3.73	$4.76	$5.20	$3.78
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.18	$4.74	$4.15
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.17	$4.47	$4.15
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.77	$5.75	$4.67
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.72	$2.90	$2.62
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.75	$3.08	$2.73
2020-10-27	$2.75	$2.56	$2.85	$2.51
2020-10-28	$2.56	$2.40	$2.53	$2.31
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.26	$2.41	$2.17
2020-10-31	$2.26	$2.18	$2.30	$2.15
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$1.98	$2.26	$1.94
2020-11-03	$1.98	$1.85	$2.01	$1.73
2020-11-04	$1.85	$1.70	$1.96	$1.70
2020-11-05	$1.70	$1.82	$1.97	$1.75
2020-11-06	$1.82	$2.26	$2.48	$1.92
2020-11-07	$2.26	$2.20	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.18	$2.41	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.19	$2.31	$2.15
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.38	$2.20
2020-11-15	$2.29	$2.29	$2.35	$2.16
2020-11-16	$2.29	$2.68	$2.81	$2.35
2020-11-17	$2.68	$2.62	$2.91	$2.48
2020-11-18	$2.62	$2.56	$2.83	$2.39
2020-11-19	$2.56	$2.44	$2.53	$2.34
2020-11-20	$2.44	$2.63	$2.68	$2.41
2020-11-21	$2.63	$2.64	$3.09	$2.63
2020-11-22	$2.64	$2.59	$2.77	$2.54
2020-11-23	$2.59	$2.66	$2.88	$2.61
2020-11-24	$2.66	$2.48	$2.77	$2.44
2020-11-25	$2.48	$2.60	$2.74	$2.31
2020-11-26	$2.60	$2.33	$2.56	$2.26
2020-11-27	$2.33	$2.27	$2.52	$2.25
2020-11-28	$2.27	$2.28	$2.54	$2.24
2020-11-29	$2.28	$2.29	$2.67	$2.27
2020-11-30	$2.29	$2.39	$2.51	$2.34
2020-12-01	$2.39	$2.20	$2.36	$2.11
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.08	$2.22	$2.02
2020-12-05	$2.08	$2.33	$2.41	$2.11
2020-12-06	$2.33	$2.25	$2.36	$2.23
2020-12-07	$2.25	$2.23	$2.32	$2.21
2020-12-08	$2.23	$2.06	$2.13	$1.97
2020-12-09	$2.06	$2.18	$2.33	$2.10
2020-12-10	$2.18	$2.27	$2.27	$2.09
2020-12-11	$2.27	$2.26	$2.28	$2.13
2020-12-12	$2.26	$2.27	$2.47	$2.21
2020-12-13	$2.27	$2.31	$2.52	$2.29
2020-12-14	$2.31	$2.28	$2.34	$2.18
2020-12-15	$2.28	$2.32	$2.44	$2.11
2020-12-16	$2.32	$2.29	$2.66	$2.27
2020-12-17	$2.29	$2.27	$2.40	$2.18
2020-12-18	$2.27	$2.31	$2.43	$2.22
2020-12-19	$2.31	$2.73	$2.76	$2.23
2020-12-20	$2.73	$2.51	$2.77	$2.41
2020-12-21	$2.51	$2.62	$2.74	$2.34
2020-12-22	$2.62	$2.58	$2.81	$2.41
2020-12-23	$2.58	$2.29	$2.47	$2.22
2020-12-24	$2.29	$2.38	$2.71	$2.31
2020-12-25	$2.38	$2.44	$2.56	$2.38
2020-12-26	$2.44	$2.33	$2.53	$2.27
2020-12-27	$2.33	$2.24	$2.53	$2.22
2020-12-28	$2.24	$2.37	$2.44	$2.25
2020-12-29	$2.37	$2.27	$2.42	$2.24
2020-12-30	$2.27	$2.45	$2.51	$2.28
2020-12-31	$2.45	$2.64	$2.80	$2.37
2021-01-01	$2.64	$2.63	$2.77	$2.54
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.59	$3.45	$2.54
2021-01-04	$2.59	$2.70	$3.04	$2.37
2021-01-05	$2.70	$2.84	$3.17	$2.64
2021-01-06	$2.84	$3.11	$3.46	$3.03
2021-01-07	$3.11	$2.88	$3.28	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$3.26	$3.56	$2.77
2021-01-10	$3.26	$4.08	$4.30	$3.04
2021-01-11	$4.08	$3.62	$4.26	$3.14
2021-01-12	$3.62	$4.12	$4.36	$3.35
2021-01-13	$4.12	$4.44	$5.07	$4.25
2021-01-14	$4.44	$4.27	$5.14	$4.23
2021-01-15	$4.27	$4.11	$4.31	$3.90
2021-01-16	$4.11	$4.11	$4.72	$3.81
2021-01-17	$4.11	$4.63	$4.85	$4.11
2021-01-18	$4.63	$4.63	$5.09	$4.60
2021-01-19	$4.59	$4.88	$5.06	$4.47
2021-01-20	$4.83	$4.94	$5.46	$4.77
2021-01-21	$4.94	$4.49	$4.63	$3.98
2021-01-22	$4.49	$5.21	$5.33	$4.70
2021-01-23	$5.15	$5.50	$5.87	$4.87
2021-01-24	$5.56	$6.12	$6.46	$5.59
2021-01-25	$6.06	$5.56	$5.80	$5.02
2021-01-26	$5.56	$5.59	$5.82	$5.08
2021-01-27	$5.59	$5.07	$5.35	$4.73
2021-01-28	$5.07	$5.67	$6.14	$5.29
2021-01-29	$5.67	$5.25	$5.96	$5.08
2021-01-30	$5.25	$5.01	$5.40	$4.92
2021-01-31	$5.01	$4.82	$4.90	$4.49
2021-02-01	$4.82	$5.02	$5.65	$4.86
2021-02-02	$5.02	$5.57	$6.48	$5.40
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$6.55	$7.06	$5.79
2021-02-11	$6.55	$7.02	$7.42	$6.66
2021-02-12	$7.02	$6.87	$7.33	$6.85
2021-02-13	$6.87	$7.21	$7.92	$6.73
2021-02-14	$7.21	$6.89	$7.48	$6.69
2021-02-15	$6.89	$7.25	$7.71	$6.02
2021-02-16	$7.25	$8.09	$8.21	$7.09
2021-02-17	$7.83	$7.62	$8.36	$7.28
2021-02-18	$7.84	$7.69	$8.24	$7.46
2021-02-19	$7.69	$6.89	$8.19	$6.68
2021-02-20	$6.89	$7.33	$7.57	$6.58
2021-02-21	$7.33	$7.17	$7.73	$7.03
2021-02-22	$7.17	$6.77	$7.09	$6.23
2021-02-23	$6.77	$6.76	$7.23	$5.62
2021-02-24	$6.73	$10.66	$11.90	$6.77
2021-02-25	$10.66	$10.47	$12.70	$8.79
2021-02-26	$10.47	$11.51	$12.03	$9.86
2021-02-27	$12.16	$11.08	$12.43	$10.09
2021-02-28	$10.90	$9.39	$11.10	$8.48
2021-03-01	$9.39	$10.75	$10.87	$9.47
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.76	$13.83	$15.72	$13.69
2021-03-07	$13.83	$13.45	$14.83	$13.16
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$14.95	$17.57	$14.83
2021-03-12	$14.95	$14.38	$14.79	$13.45
2021-03-13	$14.38	$15.06	$16.04	$14.06
2021-03-14	$15.06	$14.66	$15.37	$14.02
2021-03-15	$14.66	$13.48	$14.37	$13.23
2021-03-16	$13.48	$13.09	$13.64	$12.54
2021-03-17	$13.09	$14.39	$15.19	$13.16
2021-03-18	$14.39	$17.43	$18.83	$13.34
2021-03-19	$17.43	$19.22	$20.96	$16.85
2021-03-20	$19.22	$22.84	$23.62	$18.72
2021-03-21	$22.84	$21.23	$22.85	$19.73
2021-03-22	$21.23	$22.64	$24.36	$18.54
2021-03-23	$22.64	$21.43	$24.01	$19.89
2021-03-24	$21.43	$19.62	$20.55	$18.70
2021-03-25	$19.62	$20.47	$22.55	$19.23
2021-03-26	$20.24	$26.35	$26.48	$21.71
2021-03-27	$26.35	$29.37	$29.47	$25.53
2021-03-28	$29.62	$26.90	$30.65	$25.47
2021-03-29	$26.90	$28.85	$31.23	$27.08
2021-03-30	$28.46	$28.17	$29.80	$26.47
2021-03-31	$27.97	$32.66	$32.99	$28.48
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.17	$29.17	$23.71
2021-04-04	$28.17	$27.52	$30.07	$25.85
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.91	$29.31	$31.25	$27.63
2021-04-11	$29.15	$27.68	$29.85	$27.46
2021-04-12	$27.68	$26.70	$28.37	$25.78
2021-04-13	$26.21	$26.87	$28.27	$26.25
2021-04-14	$26.87	$24.64	$26.72	$22.77
2021-04-15	$24.64	$28.48	$30.13	$24.06
2021-04-16	$28.48	$25.92	$29.13	$25.32
2021-04-17	$25.92	$25.12	$25.74	$24.37
2021-04-18	$25.12	$24.19	$25.18	$20.27
2021-04-19	$24.34	$23.71	$27.00	$22.54
2021-04-20	$23.98	$23.52	$24.33	$22.29
2021-04-21	$23.35	$22.88	$25.27	$21.77
2021-04-22	$22.88	$21.76	$23.59	$18.81
2021-04-23	$21.61	$19.82	$21.93	$17.57
2021-04-24	$19.82	$24.42	$25.58	$19.24
2021-04-25	$24.42	$27.52	$28.81	$22.65
2021-04-26	$27.56	$28.67	$31.53	$28.49
2021-04-27	$28.63	$30.35	$32.14	$28.91
2021-04-28	$30.31	$29.24	$32.16	$28.83
2021-04-29	$29.24	$29.41	$30.43	$28.80
2021-04-30	$29.33	$29.39	$33.58	$29.21
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$27.40	$32.46	$27.13
2021-05-04	$27.40	$24.98	$27.96	$24.45
2021-05-05	$24.98	$27.37	$31.17	$26.37
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$24.23	$29.66	$23.66
2021-05-09	$24.23	$23.98	$28.42	$23.71
2021-05-10	$23.98	$23.83	$26.70	$21.74
2021-05-11	$23.83	$29.22	$29.96	$25.21
2021-05-12	$29.22	$27.89	$30.73	$25.85
2021-05-13	$28.16	$25.73	$30.13	$25.21
2021-05-14	$25.73	$29.68	$46.67	$25.53
2021-05-15	$29.68	$26.82	$30.67	$25.30
2021-05-16	$26.82	$24.44	$26.84	$23.57
2021-05-17	$24.44	$22.55	$23.81	$21.04
2021-05-18	$22.65	$22.77	$26.47	$22.13
2021-05-19	$22.70	$16.76	$19.79	$13.85
2021-05-20	$16.52	$18.76	$20.63	$16.12
2021-05-21	$18.75	$15.41	$18.68	$14.03
2021-05-22	$15.41	$14.26	$15.60	$13.04
2021-05-23	$14.26	$12.77	$13.75	$10.80
2021-05-24	$12.77	$14.96	$16.23	$13.66
2021-05-25	$14.96	$14.68	$15.35	$13.18
2021-05-26	$14.68	$17.43	$18.85	$14.94
2021-05-27	$17.43	$15.63	$17.25	$15.22
2021-05-28	$15.63	$14.50	$14.52	$13.07
2021-05-29	$14.50	$12.79	$15.12	$12.16
2021-05-30	$12.79	$14.12	$14.93	$12.93
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.42	$16.44	$14.71
2021-06-02	$15.42	$16.88	$17.56	$15.58
2021-06-03	$16.88	$18.66	$18.72	$16.60
2021-06-04	$18.66	$15.87	$18.26	$15.58
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.74	$17.31	$20.78	$14.37
2021-06-08	$17.31	$17.07	$21.35	$16.28
2021-06-09	$17.07	$18.03	$19.13	$17.58
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.53	$17.25	$15.22
2021-06-12	$15.53	$14.66	$15.23	$14.05
2021-06-13	$14.66	$15.75	$18.33	$14.96
2021-06-14	$15.75	$16.13	$16.95	$15.64
2021-06-15	$16.13	$15.96	$16.72	$15.75
2021-06-16	$15.96	$14.95	$15.38	$14.41
2021-06-17	$14.95	$16.13	$16.94	$14.84
2021-06-18	$16.13	$15.68	$17.17	$14.87
2021-06-19	$15.68	$17.41	$17.78	$15.36
2021-06-20	$17.41	$18.14	$19.35	$16.47
2021-06-21	$18.14	$13.59	$16.29	$13.38
2021-06-22	$13.59	$11.99	$14.81	$11.90
2021-06-23	$11.99	$11.75	$13.09	$11.26
2021-06-24	$11.75	$11.39	$12.37	$11.30
2021-06-25	$11.39	$9.55	$10.59	$9.07
2021-06-26	$9.55	$8.96	$9.83	$8.56
2021-06-27	$8.96	$10.24	$11.08	$9.44
2021-06-28	$10.24	$10.06	$10.59	$9.75
2021-06-29	$10.06	$10.72	$11.37	$10.40
2021-06-30	$10.72	$10.42	$10.58	$10.00
2021-07-01	$10.42	$10.82	$12.60	$9.76
2021-07-02	$10.82	$10.57	$11.08	$10.05
2021-07-03	$10.57	$10.57	$10.90	$10.23
2021-07-04	$10.57	$10.94	$11.27	$10.55
2021-07-05	$10.94	$10.63	$10.97	$10.42
2021-07-06	$10.63	$11.14	$11.48	$10.77
2021-07-07	$11.14	$11.89	$12.67	$10.92
2021-07-08	$11.89	$10.91	$12.22	$10.66
2021-07-09	$10.91	$11.02	$11.35	$10.84
2021-07-10	$11.02	$10.79	$11.04	$10.33
2021-07-11	$10.79	$11.34	$11.61	$10.77
2021-07-12	$11.34	$10.59	$11.04	$10.53
2021-07-13	$10.59	$10.20	$10.50	$10.00
2021-07-14	$10.20	$10.05	$10.56	$9.83
2021-07-15	$10.05	$9.43	$9.95	$9.34
2021-07-16	$9.43	$8.77	$9.50	$8.71
2021-07-17	$8.77	$8.68	$8.94	$8.21
2021-07-18	$8.68	$9.05	$10.38	$8.66
2021-07-19	$9.05	$8.16	$8.78	$8.03
2021-07-20	$8.16	$7.21	$8.10	$7.21
2021-07-21	$7.21	$8.23	$8.68	$7.69
2021-07-22	$8.23	$8.50	$8.75	$8.08
2021-07-23	$8.50	$8.97	$9.18	$8.57
2021-07-24	$8.97	$8.92	$9.35	$8.85
2021-07-25	$8.92	$10.04	$11.28	$9.13
2021-07-26	$10.04	$9.30	$11.08	$9.11
2021-07-27	$9.30	$9.99	$10.49	$9.63
2021-07-28	$9.99	$11.16	$12.29	$9.89
2021-07-29	$11.16	$11.18	$11.33	$10.57
2021-07-30	$11.18	$11.28	$12.00	$11.24
2021-07-31	$11.28	$11.73	$11.83	$11.01
2021-08-01	$11.73	$11.51	$13.71	$11.17
2021-08-02	$11.51	$11.51	$11.79	$11.12
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$11.33	$11.98	$11.28
2021-08-05	$11.33	$11.53	$11.97	$11.15
2021-08-06	$11.53	$12.66	$14.14	$11.82
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$15.05	$15.98	$14.40
2021-08-10	$15.05	$14.95	$15.65	$14.43
2021-08-11	$14.95	$14.94	$15.76	$14.63
2021-08-12	$15.10	$14.81	$15.37	$13.95
2021-08-13	$14.81	$16.11	$17.00	$15.29
2021-08-14	$16.11	$15.65	$16.53	$15.34
2021-08-15	$15.65	$16.83	$16.83	$15.46
2021-08-16	$16.83	$19.68	$23.78	$16.22
2021-08-17	$19.68	$22.04	$23.77	$18.37
2021-08-18	$22.04	$33.40	$35.60	$21.49
2021-08-19	$33.40	$30.07	$37.26	$29.13
2021-08-20	$30.07	$31.05	$33.32	$29.52
2021-08-21	$31.05	$28.30	$30.81	$27.53
2021-08-22	$28.30	$28.81	$30.18	$28.06
2021-08-23	$28.81	$30.88	$33.00	$28.76
2021-08-24	$30.88	$27.98	$29.94	$27.41
2021-08-25	$27.98	$26.90	$29.39	$24.90
2021-08-26	$26.90	$25.72	$26.22	$23.61
2021-08-27	$25.72	$38.47	$42.95	$25.88
2021-08-28	$38.47	$47.61	$48.08	$35.62
2021-08-29	$47.61	$42.57	$51.09	$42.50
2021-08-30	$42.57	$56.20	$58.41	$38.42
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$62.61	$71.36	$58.17
2021-09-11	$62.61	$61.11	$64.63	$59.66
2021-09-12	$61.11	$59.91	$62.95	$59.08
2021-09-13	$59.91	$54.22	$58.49	$51.16
2021-09-14	$54.22	$55.52	$59.62	$54.25
2021-09-15	$55.52	$57.25	$59.17	$55.37
2021-09-16	$57.25	$53.02	$57.75	$52.88
2021-09-17	$53.02	$48.91	$52.69	$48.24
2021-09-18	$48.91	$49.76	$52.76	$48.41
2021-09-19	$49.76	$49.76	$53.54	$48.24
2021-09-20	$49.76	$40.31	$46.53	$39.62
2021-09-21	$40.31	$37.05	$40.71	$34.91
2021-09-22	$37.05	$46.93	$48.28	$38.69
2021-09-23	$46.93	$52.35	$55.35	$48.22
2021-09-24	$52.35	$47.52	$50.22	$45.21
2021-09-25	$47.52	$45.03	$47.76	$44.86
2021-09-26	$45.03	$43.20	$46.14	$42.31
2021-09-27	$43.20	$40.93	$44.21	$40.63
2021-09-28	$40.93	$38.38	$40.64	$37.97
2021-09-29	$38.38	$40.66	$44.28	$38.59
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$48.89	$51.44	$47.16
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.96	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$57.93	$61.98	$57.49
2021-10-11	$57.93	$58.30	$65.49	$56.49
2021-10-12	$58.30	$54.49	$56.80	$51.07
2021-10-13	$54.49	$52.96	$56.45	$51.06
2021-10-14	$52.96	$52.45	$54.79	$51.82
2021-10-15	$52.45	$53.90	$56.45	$52.20
2021-10-16	$53.90	$51.52	$56.50	$51.48
2021-10-17	$51.52	$51.48	$53.60	$50.80
2021-10-18	$51.48	$50.82	$52.63	$49.84
2021-10-19	$50.82	$54.83	$55.94	$51.85
2021-10-20	$54.83	$56.52	$57.82	$53.77
2021-10-21	$56.52	$53.37	$55.54	$52.60
2021-10-22	$53.37	$54.61	$54.87	$51.80
2021-10-23	$54.61	$52.80	$55.18	$51.67
2021-10-24	$52.80	$51.29	$52.95	$49.65
2021-10-25	$51.29	$52.93	$54.98	$51.74
2021-10-26	$52.93	$53.31	$53.82	$50.16
2021-10-27	$53.31	$46.43	$55.55	$45.02
2021-10-28	$46.43	$47.53	$49.51	$46.81
2021-10-29	$47.53	$51.98	$54.44	$48.80
2021-10-30	$51.98	$49.10	$52.60	$48.96
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$85.90	$87.50	$70.11
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$78.90	$82.07	$75.59
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$70.77	$74.15	$66.94
2021-11-11	$70.77	$67.35	$72.60	$65.60
2021-11-12	$67.35	$68.71	$75.64	$64.28
2021-11-13	$68.71	$73.49	$74.33	$67.18
2021-11-14	$73.49	$70.09	$75.40	$69.77
2021-11-15	$70.09	$65.78	$68.83	$65.65
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.53	$55.35	$50.78
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.85	$62.27	$58.89
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.57	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.25	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.84	$42.74	$41.34
2021-12-12	$41.84	$41.85	$42.99	$41.11
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.49	$47.73	$40.08
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.21	$59.68	$50.25
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.30	$59.24	$53.61
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.46	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.48	$31.67	$29.78
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.01	$40.79	$37.09
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$40.87	$41.32	$36.27
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.61	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.64	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$37.39	$39.05	$35.78

Markets

Pair	Exchange
AR/USDT	bigone
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitget
AR/USDT	bitmart
AR/BUSD	bitrue
AR/USDT	bitrue
AR/XRP	bitrue
AR/BTC	bittrex
AR/USD	bittrex
AR/USDT	bkex
AR/USDT	bybit
AR/USDT	coinbene
AR/BTC	coinex
AR/USDC	coinex
AR/USDT	coinex
AR/USD	cryptodotcom
AR/USDC	cryptodotcom
AR/USDT	cryptodotcom
AR/TRY	gateio
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/KRW	korbit
AR/BTC	kucoin
AR/USDT	kucoin
AR/USDT	lbank
AR/ETH	mexc
AR/USDT	mexc
AR/BTC	nominex
AR/BUSD	nominex
AR/USDT	nominex
AR/USD	okcoin
AR/USDC	okex
AR/USDT	okex
AR/USDT	vitex
AR/USDT	whitebit
AR/USDT	xtpub

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Technology

Sorry, detailed technology about Arweave is not currently available

Features

Sorry, detailed features about Arweave is not currently available

Related Coins

B91

Algorand

SHENG

BSCView

Acute Angle Clo...

Idena

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Arweave
AR Coin Values AR

Arweave valuesUSD Price
$ 8.45

Arweave BTC Price
0.00019204

Arweave 24h Vol
$ 26,322,902

Arweave Market Cap
$ 552,861,836

Arweave AR Coin Values AR

Arweave valuesUSD Price $ 8.45

Arweave BTC Price 0.00019204

Arweave 24h Vol $ 26,322,902

Arweave Market Cap $ 552,861,836

Share Arweave Price

Arweave Price Charts

Arweave Price High/Low Price Chart

Arweave Crypto Technology

Arweave Crypto Market

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Price
$ 8.45

Arweave BTC Price
0.00019204

Arweave 24h Vol
$ 26,322,902

Arweave Market Cap
$ 552,861,836