SafePal - Жить SafePal цена и рыночная капитализация

SafePal Crypto Coin Rank 100

500,000,000 SFP

24ч

403 BTC

1 H

1.24 %

24 H

6.21 %

7 d

1.54 %

сегодня SafePal цена в долларах США в настоящее время 0.5580 USD, и если он преобразуется в Bitcoin является 0.00002160 BTC. Всего 10,801 монета's в настоящее время распространяются на рынке. SafePal цены в настоящее время испытывают изменение 6.21 %, проверять все криптовалюты. За последние 24 часа 0.104 M US dollars SafePal торгуется на Crypto Exchanges. Получить SafePal's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

SafePal

символ

SFP

алгоритм

N/A

BTC цена

0.00002160 BTC

BTC рынок

10,801 BTC

BTC 24h Vol

403 BTC

Все добыденные монеты

500,000,000 SFP

1.24 %

24h

6.21 %

1.54 %

N/A

Веб-сайт

N/A

SFP Диаграммы

SFP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-07-13	$0.7150000	$0.6980000	$0.7190000	$0.6826000
2021-07-14	$0.6980000	$0.7758000	$0.7787000	$0.6474000
2021-07-15	$0.7758000	$0.7790000	$0.8753000	$0.7370000
2021-07-16	$0.7790000	$0.7111000	$0.8288000	$0.6997000
2021-07-17	$0.7111000	$0.7093000	$0.7287000	$0.6857000
2021-07-18	$0.7093000	$0.7368000	$0.7497000	$0.7008000
2021-07-19	$0.7368000	$0.7008000	$0.8093000	$0.6959000
2021-07-20	$0.7008000	$0.6580000	$0.7100000	$0.6100000
2021-07-21	$0.6580000	$0.7433000	$0.7568000	$0.6402000
2021-07-22	$0.7433000	$0.7412000	$0.7799000	$0.7018000
2021-07-23	$0.7412000	$0.7436000	$0.7577000	$0.7021000
2021-07-24	$0.7436000	$0.7915000	$0.8160000	$0.7323000
2021-07-25	$0.7915000	$0.9012000	$0.9058000	$0.7629000
2021-07-26	$0.9012000	$0.8701000	$1.05	$0.8652000
2021-07-27	$0.8701000	$0.9065000	$0.9525000	$0.8225000
2021-07-28	$0.9065000	$0.9222000	$0.9362000	$0.8563000
2021-07-29	$0.9222000	$0.9868000	$1.08	$0.9071000
2021-07-30	$0.9868000	$0.9706000	$1.01	$0.9123000
2021-07-31	$0.9706000	$0.9718000	$1.00	$0.9438000
2021-08-01	$0.9718000	$0.9540000	$1.05	$0.9278000
2021-08-02	$0.9540000	$0.9482000	$0.9952000	$0.9286000
2021-08-03	$0.9482000	$0.9181000	$0.9616000	$0.8844000
2021-08-04	$0.9181000	$0.9833000	$0.9950000	$0.9017000
2021-08-05	$0.9833000	$1.02	$1.04	$0.9300000
2021-08-06	$1.02	$1.05	$1.08	$0.9857000
2021-08-07	$1.05	$1.07	$1.12	$1.04
2021-08-08	$1.07	$0.9921000	$1.12	$0.9812000
2021-08-09	$0.9921000	$1.05	$1.10	$0.9599000
2021-08-10	$1.05	$1.20	$1.23	$1.04
2021-08-11	$1.20	$1.17	$1.27	$1.15
2021-08-12	$1.15	$1.12	$1.15	$1.07
2021-08-13	$1.12	$1.24	$1.25	$1.11
2021-08-14	$1.24	$1.25	$1.27	$1.19
2021-08-15	$1.25	$1.28	$1.30	$1.20
2021-08-16	$1.28	$1.33	$1.44	$1.25
2021-08-17	$1.33	$1.24	$1.40	$1.21
2021-08-18	$1.24	$1.25	$1.29	$1.16
2021-08-19	$1.25	$1.36	$1.40	$1.22
2021-08-20	$1.36	$1.44	$1.46	$1.34
2021-08-21	$1.44	$1.40	$1.50	$1.39
2021-08-22	$1.40	$1.39	$1.47	$1.35
2021-08-23	$1.39	$1.55	$1.60	$1.39
2021-08-24	$1.55	$1.41	$1.58	$1.38
2021-08-25	$1.41	$1.61	$1.69	$1.41
2021-08-26	$1.61	$1.66	$1.73	$1.46
2021-08-27	$1.66	$1.71	$1.77	$1.59
2021-08-28	$1.71	$1.66	$1.78	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.53	$1.66	$1.51
2021-08-31	$1.53	$1.53	$1.60	$1.50
2021-09-01	$1.53	$1.58	$1.59	$1.47
2021-09-02	$1.58	$1.57	$1.61	$1.52
2021-09-03	$1.57	$1.56	$1.59	$1.52
2021-09-04	$1.56	$1.56	$1.63	$1.54
2021-09-05	$1.56	$1.61	$1.62	$1.54
2021-09-06	$1.61	$1.53	$1.68	$1.40
2021-09-07	$1.53	$1.17	$1.58	$0.9064000
2021-09-08	$1.17	$1.15	$1.21	$1.04
2021-09-09	$1.15	$1.15	$1.21	$1.10
2021-09-10	$1.15	$1.11	$1.21	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.23	$1.07
2021-09-13	$1.19	$1.09	$1.20	$1.05
2021-09-14	$1.09	$1.20	$1.24	$1.08
2021-09-15	$1.20	$1.20	$1.23	$1.17
2021-09-16	$1.20	$1.23	$1.28	$1.16
2021-09-17	$1.23	$1.15	$1.24	$1.14
2021-09-18	$1.15	$1.19	$1.25	$1.12
2021-09-19	$1.19	$1.15	$1.21	$1.13
2021-09-20	$1.15	$0.9729000	$1.16	$0.9273000
2021-09-21	$0.9729000	$0.8953000	$1.03	$0.8713000
2021-09-22	$0.8953000	$1.01	$1.05	$0.8783000
2021-09-23	$1.01	$1.01	$1.03	$0.9659000
2021-09-24	$1.01	$0.9050000	$1.02	$0.8645000
2021-09-25	$0.9050000	$0.9109000	$0.9234000	$0.8673000
2021-09-26	$0.9109000	$0.8972000	$0.9213000	$0.8190000
2021-09-27	$0.8972000	$0.8426000	$0.9454000	$0.8421000
2021-09-28	$0.8426000	$0.8214000	$0.8676000	$0.8157000
2021-09-29	$0.8214000	$0.8559000	$0.8903000	$0.8133000
2021-09-30	$0.8559000	$0.8941000	$0.9020000	$0.8491000
2021-10-01	$0.8941000	$1.01	$1.01	$0.8823000
2021-10-02	$1.01	$1.02	$1.05	$0.9751000
2021-10-03	$1.02	$1.02	$1.04	$0.9939000
2021-10-04	$1.02	$0.9815000	$1.02	$0.9536000
2021-10-05	$0.9815000	$1.06	$1.09	$0.9760000
2021-10-06	$1.06	$1.05	$1.07	$0.9709000
2021-10-07	$1.05	$1.08	$1.15	$1.01
2021-10-08	$1.08	$1.07	$1.12	$1.06
2021-10-09	$1.07	$1.10	$1.23	$1.05
2021-10-10	$1.10	$1.05	$1.12	$1.04
2021-10-11	$1.05	$1.03	$1.10	$1.00
2021-10-12	$1.03	$1.02	$1.04	$0.9509000
2021-10-13	$1.02	$2.82	$2.85	$1.01
2021-10-14	$2.82	$2.37	$3.17	$2.23
2021-10-15	$2.37	$2.03	$2.44	$1.95
2021-10-16	$2.03	$1.90	$2.18	$1.86
2021-10-17	$1.90	$1.86	$2.09	$1.78
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$1.96	$1.80
2021-10-20	$1.83	$1.87	$1.90	$1.76
2021-10-21	$1.87	$1.73	$1.98	$1.71
2021-10-22	$1.73	$1.74	$1.82	$1.68
2021-10-23	$1.74	$1.80	$1.89	$1.72
2021-10-24	$1.80	$1.69	$1.81	$1.63
2021-10-25	$1.69	$1.78	$1.80	$1.68
2021-10-26	$1.78	$1.75	$1.83	$1.71
2021-10-27	$1.75	$1.48	$1.87	$1.46
2021-10-28	$1.48	$1.54	$1.60	$1.47
2021-10-29	$1.54	$1.64	$1.70	$1.52
2021-10-30	$1.64	$1.65	$1.68	$1.57
2021-10-31	$1.65	$1.70	$1.78	$1.60
2021-11-01	$1.70	$1.80	$1.85	$1.69
2021-11-02	$1.80	$1.84	$1.93	$1.77
2021-11-03	$1.84	$1.78	$1.93	$1.72
2021-11-04	$1.78	$1.67	$1.78	$1.61
2021-11-05	$1.67	$1.62	$1.67	$1.59
2021-11-06	$1.62	$1.64	$1.65	$1.56
2021-11-07	$1.64	$1.66	$1.67	$1.62
2021-11-08	$1.66	$1.67	$1.67	$1.63
2021-11-09	$1.67	$1.70	$1.74	$1.65
2021-11-10	$1.70	$1.52	$1.74	$1.41
2021-11-11	$1.52	$1.55	$1.60	$1.50
2021-11-12	$1.55	$1.56	$1.60	$1.50
2021-11-13	$1.56	$1.61	$1.66	$1.52
2021-11-14	$1.61	$1.58	$1.67	$1.53
2021-11-15	$1.58	$1.57	$1.63	$1.54
2021-11-16	$1.57	$1.40	$1.57	$1.32
2021-11-17	$1.40	$1.39	$1.43	$1.34
2021-11-18	$1.39	$1.27	$1.42	$1.22
2021-11-19	$1.27	$1.38	$1.40	$1.23
2021-11-20	$1.38	$1.47	$1.48	$1.38
2021-11-21	$1.47	$1.40	$1.49	$1.39
2021-11-22	$1.40	$1.35	$1.41	$1.32
2021-11-23	$1.35	$1.91	$2.14	$1.33
2021-11-24	$1.91	$1.74	$1.95	$1.60
2021-11-25	$1.74	$2.31	$2.44	$1.71
2021-11-26	$2.31	$2.44	$2.60	$1.83
2021-11-27	$2.44	$2.14	$2.47	$2.10
2021-11-28	$2.14	$2.03	$2.14	$1.85
2021-11-29	$2.03	$2.17	$2.27	$1.91
2021-11-30	$2.17	$1.97	$2.28	$1.92
2021-12-01	$1.97	$2.44	$2.67	$1.94
2021-12-02	$2.44	$2.39	$3.10	$2.33
2021-12-03	$2.39	$2.08	$2.59	$2.01
2021-12-04	$2.08	$1.93	$2.09	$1.60
2021-12-05	$1.93	$1.75	$1.99	$1.66
2021-12-06	$1.75	$1.84	$1.95	$1.56
2021-12-07	$1.84	$1.83	$1.96	$1.79
2021-12-08	$1.83	$1.84	$1.84	$1.68
2021-12-09	$1.84	$1.84	$2.09	$1.82
2021-12-10	$1.84	$2.23	$2.26	$1.83
2021-12-11	$2.23	$2.24	$2.29	$2.03
2021-12-12	$2.24	$2.05	$2.27	$2.03
2021-12-13	$2.05	$1.76	$2.07	$1.72
2021-12-14	$1.76	$1.79	$1.90	$1.70
2021-12-15	$1.79	$1.79	$1.84	$1.62
2021-12-16	$1.79	$1.64	$1.82	$1.63
2021-12-17	$1.64	$1.54	$1.66	$1.49
2021-12-18	$1.54	$1.57	$1.60	$1.51
2021-12-19	$1.57	$1.52	$1.63	$1.51
2021-12-20	$1.52	$1.47	$1.55	$1.42
2021-12-21	$1.47	$1.51	$1.53	$1.45
2021-12-22	$1.51	$1.57	$1.70	$1.50
2021-12-23	$1.57	$1.65	$1.67	$1.53
2021-12-24	$1.65	$1.57	$1.70	$1.55
2021-12-25	$1.57	$1.59	$1.62	$1.55
2021-12-26	$1.59	$1.76	$1.80	$1.55
2021-12-27	$1.76	$1.71	$1.81	$1.70
2021-12-28	$1.71	$1.52	$1.71	$1.49
2021-12-29	$1.52	$1.59	$1.62	$1.48
2021-12-30	$1.59	$1.63	$1.71	$1.52
2021-12-31	$1.63	$1.52	$1.64	$1.48
2022-01-01	$1.52	$1.54	$1.55	$1.50
2022-01-02	$1.54	$1.55	$1.56	$1.50
2022-01-03	$1.55	$1.45	$1.58	$1.43
2022-01-04	$1.45	$1.42	$1.45	$1.38
2022-01-05	$1.42	$1.24	$1.45	$1.16
2022-01-06	$1.24	$1.20	$1.25	$1.15
2022-01-07	$1.20	$1.14	$1.21	$1.09
2022-01-08	$1.14	$1.05	$1.16	$1.02
2022-01-09	$1.05	$1.10	$1.12	$1.04
2022-01-10	$1.10	$1.03	$1.12	$0.9817000
2022-01-11	$1.03	$1.11	$1.12	$1.02
2022-01-12	$1.11	$1.19	$1.21	$1.10
2022-01-13	$1.19	$1.11	$1.19	$1.10
2022-01-14	$1.11	$1.10	$1.13	$1.07
2022-01-15	$1.10	$1.15	$1.17	$1.10
2022-01-16	$1.15	$1.12	$1.15	$1.10
2022-01-17	$1.12	$1.05	$1.12	$1.03
2022-01-18	$1.05	$1.03	$1.06	$0.9953000
2022-01-19	$1.03	$1.01	$1.04	$0.9863000
2022-01-20	$1.01	$0.9418000	$1.05	$0.9343000
2022-01-21	$0.9418000	$0.8090000	$0.9530000	$0.7803000
2022-01-22	$0.8090000	$0.7266000	$0.8258000	$0.6368000
2022-01-23	$0.7266000	$0.7478000	$0.7764000	$0.7056000
2022-01-24	$0.7478000	$0.7251000	$0.7482000	$0.6455000
2022-01-25	$0.7251000	$0.7674000	$0.7735000	$0.7139000
2022-01-26	$0.7674000	$0.7683000	$0.8320000	$0.7510000
2022-01-27	$0.7683000	$0.7682000	$0.7816000	$0.7269000
2022-01-28	$0.7682000	$0.7913000	$0.9320000	$0.7500000
2022-01-29	$0.7913000	$0.8088000	$0.8417000	$0.7869000
2022-01-30	$0.8088000	$0.7899000	$0.8343000	$0.7764000
2022-01-31	$0.7899000	$0.8344000	$0.8469000	$0.7649000
2022-02-01	$0.8344000	$0.8442000	$0.8584000	$0.8218000
2022-02-02	$0.8442000	$0.8042000	$0.8635000	$0.7928000
2022-02-03	$0.8042000	$0.8116000	$0.8116000	$0.7664000
2022-02-04	$0.8116000	$0.8884000	$0.8996000	$0.8064000
2022-02-05	$0.8884000	$0.8776000	$0.9149000	$0.8615000
2022-02-06	$0.8776000	$0.8870000	$0.9147000	$0.8621000
2022-02-07	$0.8870000	$0.9326000	$0.9540000	$0.8672000
2022-02-08	$0.9326000	$0.9080000	$0.9590000	$0.8730000
2022-02-09	$0.9080000	$0.9174000	$0.9236000	$0.8789000
2022-02-10	$0.9174000	$0.8514000	$0.9205000	$0.8372000
2022-02-11	$0.8514000	$0.7995000	$0.8852000	$0.7794000
2022-02-12	$0.7995000	$0.8015000	$0.8201000	$0.7654000
2022-02-13	$0.8015000	$0.7648000	$0.8112000	$0.7515000
2022-02-14	$0.7648000	$0.7941000	$0.8047000	$0.7417000
2022-02-15	$0.7941000	$0.8543000	$0.8592000	$0.7919000
2022-02-16	$0.8543000	$0.8535000	$0.8648000	$0.8174000
2022-02-17	$0.8535000	$0.7630000	$0.8809000	$0.7598000
2022-02-18	$0.7630000	$0.7420000	$0.7828000	$0.7265000
2022-02-19	$0.7420000	$0.7525000	$0.8017000	$0.7285000
2022-02-20	$0.7525000	$0.7108000	$0.7535000	$0.6943000
2022-02-21	$0.7108000	$0.6403000	$0.7438000	$0.6368000
2022-02-22	$0.6403000	$0.6868000	$0.6903000	$0.6214000
2022-02-23	$0.6868000	$0.6570000	$0.7198000	$0.6567000
2022-02-24	$0.6570000	$0.6221000	$0.6641000	$0.5501000
2022-02-25	$0.6221000	$0.6449000	$0.6522000	$0.6049000
2022-02-26	$0.6449000	$0.6509000	$0.6704000	$0.6378000
2022-02-27	$0.6509000	$0.6169000	$0.6680000	$0.6079000
2022-02-28	$0.6169000	$0.6945000	$0.6946000	$0.6072000
2022-03-01	$0.6945000	$0.7155000	$0.7572000	$0.6915000
2022-03-02	$0.7155000	$0.7025000	$0.7497000	$0.6964000
2022-03-03	$0.7025000	$0.7179000	$0.7345000	$0.6837000
2022-03-04	$0.7179000	$0.6832000	$0.7709000	$0.6734000
2022-03-05	$0.6832000	$0.7020000	$0.7075000	$0.6598000
2022-03-06	$0.7020000	$0.7237000	$0.7861000	$0.6867000
2022-03-07	$0.7237000	$0.6854000	$0.7308000	$0.6480000
2022-03-08	$0.6854000	$0.7730000	$0.7786000	$0.6822000
2022-03-09	$0.7730000	$0.7545000	$0.8038000	$0.7420000
2022-03-10	$0.7590000	$0.7350000	$0.7673000	$0.7322000

Рынок

Пара	обмен
SFP/USDT	ascendex
SFP/BTC	binance
SFP/BUSD	binance
SFP/USDT	binance
SFP/USDT	bitget
SFP/KRW	bithumb
SFP/BUSD	bitrue
SFP/USDT	bitrue
SFP/USDT	bkex
SFP/USDT	coinex
SFP/USDT	dcoin
SFP/USDT	digifinex
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc
SFP/IDR	indodax
SFP/BTC	kucoin
SFP/USDT	kucoin
SFP/USDT	latoken
SFP/USDT	lbank
SFP/USDT	mexc
SFP/BTC	nominex
SFP/BUSD	nominex
SFP/USDT	nominex
SFP/USDT	poloniex
SFP/USDT	xtpub

Связанные монеты

Becaz

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SafePal
SFP Coin Values SFP

SafePal valuesUSD Цена
$ 0.5580

SafePal BTC Цена
0.00002160

SafePal 24ч
$ 10,407,474

SafePal Рейтинг Рынка
$ 279,009,514

SafePal SFP Coin Values SFP

SafePal valuesUSD Цена $ 0.5580

SafePal BTC Цена 0.00002160

SafePal 24ч $ 10,407,474

SafePal Рейтинг Рынка $ 279,009,514

Share SafePal Price

SafePal Цена Диаграммы

SafePal Цена Диаграммa высокой/низкой цены

SafePal Crypto Technology

SafePal Crypto Market

SafePal
SFP Coin Values SFP

SafePal valuesUSD Цена
$ 0.5580

SafePal BTC Цена
0.00002160

SafePal 24ч
$ 10,407,474

SafePal Рейтинг Рынка
$ 279,009,514