ROS Coin Values ROS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-03-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
2015-03-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-03-23 | $0.0000130 | $0.0000210 | $0.0000210 | $0.0000130 |
2015-03-24 | $0.0000210 | $0.0000150 | $0.0000200 | $0.0000150 |
2015-03-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2015-03-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2015-03-27 | $0.0000150 | $0.0000120 | $0.0000120 | $0.0000120 |
2015-03-28 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-03-29 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2015-03-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2015-03-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2015-04-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2015-04-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-04-03 | $0.0000130 | $0.0000130 | $0.0000180 | $0.0000130 |
2015-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2015-04-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2015-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Roscoin cryptocurrency is launched on Sep.19.2014.
Powered by x11 algorithm, precisely managed by developer placebo and completely designed by logocreator.
Sorry, detailed technology about ROS Coin is not currently available
Sorry, detailed features about ROS Coin is not currently available