QCX Coin Values QCX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокQuickX Protocol Crypto Coin Rank 874
Веб-сайт
Белый лист
r/QuickX Protocol
498,334,428 QCX
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
QuickX Protocol
QuickX Protocol valuesUSD Цена $ 0.0306
$ 0.0306
QuickX Protocol BTC Цена 0.00000052
0.00000052
QuickX Protocol 24ч $ 258,865
$ 258,865
QuickX Protocol Рейтинг Рынка $ 15,271,350
$ 15,271,350
24ч
4 BTC 1 H
0.66 %
24 H
-4.38 %
7 d
35.17 %
сегодня QuickX Protocol цена в долларах США в настоящее время
0.0306
USD, и если он преобразуется в Bitcoin является
0.00000052
BTC. Всего 259 монета's в настоящее время распространяются на рынке. QuickX Protocol цены в настоящее время испытывают изменение -4.38 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars QuickX Protocol торгуется на Crypto Exchanges. Получить QuickX Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
QuickX Protocol
символ
QCX
алгоритм
ETH Token
BTC цена
0.00000052 BTC
BTC рынок
259 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
498,334,428 QCX
1h
0.66 %
24h
-4.38 %
7d
35.17 %
Twitter
Facebook
Share QuickX Protocol Price
QCX Диаграммы
QuickX Protocol Цена Диаграммы
QCX Диаграммa высокой/низкой цены
QuickX Protocol Цена Диаграммa высокой/низкой цены
Historical Data
QuickX Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.008736 | $0.008859 | $0.009009 | $0.008318 |
| 2020-04-03 | $0.008859 | $0.008849 | $0.009209 | $0.008468 |
| 2020-04-04 | $0.008849 | $0.009228 | $0.009519 | $0.008858 |
| 2020-04-05 | $0.009228 | $0.009810 | $0.0100100 | $0.009099 |
| 2020-04-06 | $0.009810 | $0.0103200 | $0.0110200 | $0.009619 |
| 2020-04-07 | $0.0103200 | $0.0103400 | $0.0108100 | $0.0101100 |
| 2020-04-08 | $0.0103400 | $0.0104400 | $0.0110100 | $0.0102400 |
| 2020-04-09 | $0.0104400 | $0.0104900 | $0.0105500 | $0.0099600 |
| 2020-04-10 | $0.0104900 | $0.0109000 | $0.0109700 | $0.0100600 |
| 2020-04-11 | $0.0109000 | $0.0126900 | $0.0139800 | $0.0100700 |
| 2020-04-12 | $0.0126900 | $0.0126600 | $0.0140300 | $0.0124100 |
| 2020-04-13 | $0.0126600 | $0.0114200 | $0.0130200 | $0.0110200 |
| 2020-04-14 | $0.0114200 | $0.0125100 | $0.0129700 | $0.0112200 |
| 2020-04-15 | $0.0125100 | $0.0134100 | $0.0140100 | $0.0124200 |
| 2020-04-16 | $0.0134100 | $0.0138600 | $0.0139300 | $0.0126900 |
| 2020-04-17 | $0.0138600 | $0.0137300 | $0.0141700 | $0.0135700 |
| 2020-04-18 | $0.0137300 | $0.0168300 | $0.0170300 | $0.0135800 |
| 2020-04-19 | $0.0168300 | $0.0165300 | $0.0175200 | $0.0142800 |
| 2020-04-20 | $0.0165300 | $0.0166000 | $0.0174200 | $0.0165200 |
| 2020-04-21 | $0.0166000 | $0.0173900 | $0.0173900 | $0.0166100 |
| 2020-04-22 | $0.0173900 | $0.0193500 | $0.0197200 | $0.0132100 |
| 2020-04-23 | $0.0193500 | $0.0290300 | $0.0290300 | $0.0182500 |
| 2020-04-24 | $0.0290300 | $0.0283400 | $0.0310300 | $0.0232200 |
| 2020-04-25 | $0.0283400 | $0.0320500 | $0.0350300 | $0.0283200 |
| 2020-04-26 | $0.0320500 | $0.0334700 | $0.0338600 | $0.0320300 |
| 2020-04-27 | $0.0334700 | $0.0245900 | $0.0334800 | $0.0240200 |
| 2020-04-28 | $0.0245900 | $0.0271100 | $0.0295200 | $0.0222900 |
| 2020-04-29 | $0.0271100 | $0.0260300 | $0.0290800 | $0.0240200 |
| 2020-04-30 | $0.0260300 | $0.0197900 | $0.0261300 | $0.0160200 |
| 2020-05-01 | $0.0197900 | $0.0209600 | $0.0220000 | $0.0180100 |
| 2020-05-02 | $0.0209600 | $0.0201300 | $0.0214200 | $0.0198500 |
| 2020-05-03 | $0.0201300 | $0.0198800 | $0.0214300 | $0.0181300 |
| 2020-05-04 | $0.0198800 | $0.0200200 | $0.0210000 | $0.0193700 |
| 2020-05-05 | $0.0200200 | $0.0203200 | $0.0214200 | $0.0198400 |
| 2020-05-06 | $0.0203200 | $0.0202300 | $0.0207000 | $0.0193700 |
| 2020-05-07 | $0.0202300 | $0.0204300 | $0.0205700 | $0.0192500 |
| 2020-05-08 | $0.0204300 | $0.0197600 | $0.0204300 | $0.0193500 |
| 2020-05-09 | $0.0197600 | $0.0202800 | $0.0205500 | $0.0194000 |
| 2020-05-10 | $0.0202800 | $0.0193400 | $0.0202800 | $0.0177100 |
| 2020-05-11 | $0.0193400 | $0.0172400 | $0.0195200 | $0.0171700 |
| 2020-05-12 | $0.0172400 | $0.0171700 | $0.0180200 | $0.0170200 |
| 2020-05-13 | $0.0171700 | $0.0151600 | $0.0176000 | $0.0146700 |
| 2020-05-14 | $0.0151600 | $0.0189900 | $0.0189900 | $0.0151400 |
| 2020-05-15 | $0.0189900 | $0.0186100 | $0.0191800 | $0.0182400 |
| 2020-05-16 | $0.0186100 | $0.0189900 | $0.0189900 | $0.0176100 |
| 2020-05-17 | $0.0189900 | $0.0187000 | $0.0190000 | $0.0184000 |
| 2020-05-18 | $0.0187000 | $0.0177400 | $0.0187000 | $0.0168900 |
| 2020-05-19 | $0.0177400 | $0.0176000 | $0.0178200 | $0.0167700 |
| 2020-05-20 | $0.0176000 | $0.0171700 | $0.0189900 | $0.0168200 |
| 2020-05-21 | $0.0171700 | $0.0167500 | $0.0180100 | $0.0155900 |
| 2020-05-22 | $0.0167500 | $0.0165600 | $0.0180000 | $0.0155100 |
| 2020-05-23 | $0.0165600 | $0.0162600 | $0.0172900 | $0.0160200 |
| 2020-05-24 | $0.0162600 | $0.0161500 | $0.0168700 | $0.0161500 |
| 2020-05-25 | $0.0161500 | $0.0157100 | $0.0165400 | $0.0154200 |
| 2020-05-26 | $0.0157100 | $0.0160000 | $0.0160500 | $0.0146500 |
| 2020-05-27 | $0.0160000 | $0.0158400 | $0.0169600 | $0.0157000 |
| 2020-05-28 | $0.0158400 | $0.0159800 | $0.0167100 | $0.0142300 |
| 2020-05-29 | $0.0159800 | $0.0145800 | $0.0159800 | $0.0137800 |
| 2020-05-30 | $0.0145800 | $0.0130400 | $0.0156900 | $0.0120100 |
| 2020-05-31 | $0.0130400 | $0.0124900 | $0.0132000 | $0.0110800 |
| 2020-06-01 | $0.0124900 | $0.0134800 | $0.0150100 | $0.0121300 |
| 2020-06-02 | $0.0134800 | $0.0129000 | $0.0138900 | $0.0125800 |
| 2020-06-03 | $0.0129000 | $0.0136000 | $0.0139500 | $0.0127100 |
| 2020-06-04 | $0.0136000 | $0.0124000 | $0.0136000 | $0.0124000 |
| 2020-06-05 | $0.0124000 | $0.0119200 | $0.0129500 | $0.0119100 |
| 2020-06-06 | $0.0119200 | $0.0121700 | $0.0125500 | $0.0115000 |
| 2020-06-07 | $0.0121700 | $0.0123700 | $0.0123700 | $0.0116000 |
| 2020-06-08 | $0.0123700 | $0.0116000 | $0.0123700 | $0.0115600 |
| 2020-06-09 | $0.0116000 | $0.0110000 | $0.0119500 | $0.0102200 |
| 2020-06-10 | $0.0110000 | $0.0110000 | $0.0116700 | $0.0102000 |
| 2020-06-11 | $0.0110000 | $0.0104200 | $0.0111700 | $0.0100000 |
| 2020-06-12 | $0.0104200 | $0.0102700 | $0.0107400 | $0.009498 |
| 2020-06-13 | $0.0102700 | $0.0102200 | $0.0107000 | $0.009600 |
| 2020-06-14 | $0.0102200 | $0.009874 | $0.0102500 | $0.009744 |
| 2020-06-15 | $0.009874 | $0.0102500 | $0.0115000 | $0.009500 |
| 2020-06-16 | $0.0102500 | $0.0115000 | $0.0115000 | $0.0102100 |
| 2020-06-17 | $0.0115000 | $0.0165500 | $0.0165500 | $0.0115000 |
| 2020-06-18 | $0.0165500 | $0.0164300 | $0.0179700 | $0.0151300 |
| 2020-06-19 | $0.0164300 | $0.0149400 | $0.0164400 | $0.0130300 |
| 2020-06-20 | $0.0149400 | $0.0142400 | $0.0149600 | $0.0131100 |
| 2020-06-21 | $0.0142400 | $0.0140900 | $0.0143100 | $0.0131100 |
| 2020-06-22 | $0.0140900 | $0.0139100 | $0.0142000 | $0.0131200 |
| 2020-06-23 | $0.0139100 | $0.0148000 | $0.0150000 | $0.0137400 |
| 2020-06-24 | $0.0148000 | $0.0142600 | $0.0148200 | $0.0142200 |
| 2020-06-25 | $0.0142600 | $0.0148700 | $0.0148900 | $0.0137400 |
| 2020-06-26 | $0.0148700 | $0.0143300 | $0.0148800 | $0.0138900 |
| 2020-06-27 | $0.0143300 | $0.0141700 | $0.0145300 | $0.0134900 |
| 2020-06-28 | $0.0141700 | $0.0130500 | $0.0141800 | $0.0128500 |
| 2020-06-29 | $0.0130500 | $0.0138300 | $0.0148600 | $0.0130500 |
| 2020-06-30 | $0.0138300 | $0.0150000 | $0.0155000 | $0.0138300 |
| 2020-07-01 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0145200 |
| 2020-07-02 | $0.0155000 | $0.0136000 | $0.0155000 | $0.0135100 |
| 2020-07-03 | $0.0136000 | $0.0140000 | $0.0150000 | $0.0136000 |
| 2020-07-04 | $0.0140000 | $0.0137900 | $0.0145800 | $0.0137900 |
| 2020-07-05 | $0.0137900 | $0.0139700 | $0.0140100 | $0.0135900 |
| 2020-07-06 | $0.0139700 | $0.0139600 | $0.0140100 | $0.0131200 |
| 2020-07-07 | $0.0139600 | $0.0130400 | $0.0139600 | $0.0130400 |
| 2020-07-08 | $0.0130400 | $0.0135100 | $0.0135100 | $0.0125100 |
| 2020-07-09 | $0.0135100 | $0.0129000 | $0.0135100 | $0.0125100 |
| 2020-07-10 | $0.0129000 | $0.0122100 | $0.0130200 | $0.0121100 |
| 2020-07-11 | $0.0122100 | $0.0126000 | $0.0127100 | $0.0121200 |
| 2020-07-12 | $0.0126000 | $0.0124400 | $0.0132100 | $0.0124400 |
| 2020-07-13 | $0.0124400 | $0.0129200 | $0.0130700 | $0.0123300 |
| 2020-07-14 | $0.0129200 | $0.0127400 | $0.0129200 | $0.0123500 |
| 2020-07-15 | $0.0127400 | $0.0125500 | $0.0127500 | $0.0122700 |
| 2020-07-16 | $0.0125500 | $0.0126100 | $0.0126100 | $0.0122500 |
| 2020-07-17 | $0.0126100 | $0.0143500 | $0.0143600 | $0.0124600 |
| 2020-07-18 | $0.0143500 | $0.0135200 | $0.0143600 | $0.0128100 |
| 2020-07-19 | $0.0135200 | $0.0131800 | $0.0135800 | $0.0128300 |
| 2020-07-20 | $0.0131800 | $0.0137100 | $0.0140000 | $0.0128700 |
| 2020-07-21 | $0.0137100 | $0.0135800 | $0.0147300 | $0.0131500 |
| 2020-07-22 | $0.0135800 | $0.0135400 | $0.0139300 | $0.0133800 |
| 2020-07-23 | $0.0135400 | $0.0135300 | $0.0136000 | $0.0133700 |
| 2020-07-24 | $0.0135300 | $0.0138200 | $0.0140300 | $0.0132300 |
| 2020-07-25 | $0.0138200 | $0.0140600 | $0.0140900 | $0.0135100 |
| 2020-07-26 | $0.0140600 | $0.0137400 | $0.0140900 | $0.0131400 |
| 2020-07-27 | $0.0137400 | $0.0128000 | $0.0139800 | $0.0128000 |
| 2020-07-28 | $0.0128000 | $0.0127700 | $0.0131700 | $0.0123200 |
| 2020-07-29 | $0.0127700 | $0.0121900 | $0.0129900 | $0.0115200 |
| 2020-07-30 | $0.0121900 | $0.0137100 | $0.0138700 | $0.0121500 |
| 2020-07-31 | $0.0137100 | $0.0138700 | $0.0139900 | $0.0131100 |
| 2020-08-01 | $0.0138700 | $0.0138900 | $0.0144900 | $0.0134000 |
| 2020-08-02 | $0.0138900 | $0.0134000 | $0.0139400 | $0.0131600 |
| 2020-08-03 | $0.0134000 | $0.0129600 | $0.0135500 | $0.0127000 |
| 2020-08-04 | $0.0129600 | $0.0130500 | $0.0134900 | $0.0125500 |
| 2020-08-05 | $0.0130500 | $0.0130300 | $0.0135800 | $0.0127600 |
| 2020-08-06 | $0.0130300 | $0.0130800 | $0.0132900 | $0.0126500 |
| 2020-08-07 | $0.0130800 | $0.0128900 | $0.0131800 | $0.0126500 |
| 2020-08-08 | $0.0128900 | $0.0130100 | $0.0130700 | $0.0126800 |
| 2020-08-09 | $0.0130100 | $0.0127300 | $0.0130700 | $0.0120300 |
| 2020-08-10 | $0.0127300 | $0.0122700 | $0.0128600 | $0.0121900 |
| 2020-08-11 | $0.0122700 | $0.0124200 | $0.0129300 | $0.0114300 |
| 2020-08-12 | $0.0124200 | $0.0116600 | $0.0124300 | $0.0113000 |
| 2020-08-13 | $0.0116600 | $0.0117100 | $0.0120000 | $0.0112200 |
| 2020-08-14 | $0.0117100 | $0.0114800 | $0.0125100 | $0.0113300 |
| 2020-08-15 | $0.0114800 | $0.0113700 | $0.0116000 | $0.0100100 |
| 2020-08-16 | $0.0113700 | $0.0108300 | $0.0115900 | $0.0106400 |
| 2020-08-17 | $0.0108300 | $0.0104600 | $0.0111500 | $0.009018 |
| 2020-08-18 | $0.0104600 | $0.0110300 | $0.0111200 | $0.0100800 |
| 2020-08-19 | $0.0110300 | $0.0130400 | $0.0159800 | $0.0103200 |
| 2020-08-20 | $0.0130400 | $0.0132200 | $0.0150100 | $0.0120500 |
| 2020-08-21 | $0.0132200 | $0.0142500 | $0.0149500 | $0.0127200 |
| 2020-08-22 | $0.0142500 | $0.0144900 | $0.0150100 | $0.0135900 |
| 2020-08-23 | $0.0144900 | $0.0157700 | $0.0160400 | $0.0142100 |
| 2020-08-24 | $0.0157700 | $0.0186700 | $0.0189900 | $0.0150900 |
| 2020-08-25 | $0.0186700 | $0.0227600 | $0.0231500 | $0.0175900 |
| 2020-08-26 | $0.0227600 | $0.0259000 | $0.0260300 | $0.0210200 |
| 2020-08-27 | $0.0259000 | $0.0215900 | $0.0285400 | $0.0157500 |
| 2020-08-28 | $0.0215900 | $0.0224100 | $0.0230100 | $0.0177200 |
| 2020-08-29 | $0.0224100 | $0.0240400 | $0.0250200 | $0.0216200 |
| 2020-08-30 | $0.0240400 | $0.0224800 | $0.0250100 | $0.0221000 |
| 2020-08-31 | $0.0224800 | $0.0213900 | $0.0232600 | $0.0205900 |
| 2020-09-01 | $0.0213900 | $0.0201800 | $0.0216700 | $0.0181800 |
| 2020-09-02 | $0.0201800 | $0.0223200 | $0.0233400 | $0.0170200 |
| 2020-09-03 | $0.0223200 | $0.0201800 | $0.0226400 | $0.0187600 |
| 2020-09-04 | $0.0201800 | $0.0211600 | $0.0214500 | $0.0190500 |
| 2020-09-05 | $0.0211600 | $0.0196400 | $0.0215400 | $0.0183900 |
| 2020-09-06 | $0.0196400 | $0.0203800 | $0.0205600 | $0.0176200 |
| 2020-09-07 | $0.0203800 | $0.0189300 | $0.0204100 | $0.0185900 |
| 2020-09-08 | $0.0189300 | $0.0189100 | $0.0192700 | $0.0170200 |
| 2020-09-09 | $0.0189100 | $0.0195200 | $0.0205200 | $0.0185700 |
| 2020-09-10 | $0.0195200 | $0.0208700 | $0.0235200 | $0.0192800 |
| 2020-09-11 | $0.0208700 | $0.0231000 | $0.0233500 | $0.0205200 |
| 2020-09-12 | $0.0231000 | $0.0219000 | $0.0231300 | $0.0212200 |
| 2020-09-13 | $0.0219000 | $0.0221200 | $0.0226900 | $0.0215100 |
| 2020-09-14 | $0.0221200 | $0.0212700 | $0.0222500 | $0.0202500 |
| 2020-09-15 | $0.0212700 | $0.0210100 | $0.0217200 | $0.0203800 |
| 2020-09-16 | $0.0210100 | $0.0210200 | $0.0215100 | $0.0201700 |
| 2020-09-17 | $0.0210200 | $0.0216900 | $0.0219400 | $0.0207300 |
| 2020-09-18 | $0.0216900 | $0.0216700 | $0.0219500 | $0.0212700 |
| 2020-09-19 | $0.0216700 | $0.0222000 | $0.0225100 | $0.0215100 |
| 2020-09-20 | $0.0222000 | $0.0221400 | $0.0231200 | $0.0216400 |
| 2020-09-21 | $0.0221400 | $0.0212400 | $0.0228200 | $0.0209400 |
| 2020-09-22 | $0.0212400 | $0.0212800 | $0.0217200 | $0.0207400 |
| 2020-09-23 | $0.0212800 | $0.0202300 | $0.0214700 | $0.0197600 |
| 2020-09-24 | $0.0202300 | $0.0207300 | $0.0215700 | $0.0185200 |
| 2020-09-25 | $0.0207300 | $0.0203100 | $0.0215600 | $0.0196200 |
| 2020-09-26 | $0.0203100 | $0.0212900 | $0.0220200 | $0.0196800 |
| 2020-09-27 | $0.0212900 | $0.0216400 | $0.0230300 | $0.0212300 |
| 2020-09-28 | $0.0216400 | $0.0219200 | $0.0230200 | $0.0214200 |
| 2020-09-29 | $0.0219200 | $0.0220300 | $0.0222200 | $0.0211600 |
| 2020-09-30 | $0.0220300 | $0.0220100 | $0.0224000 | $0.0216200 |
| 2020-10-01 | $0.0220100 | $0.0215200 | $0.0223200 | $0.0212100 |
| 2020-10-02 | $0.0215200 | $0.0218600 | $0.0225700 | $0.0212000 |
| 2020-10-03 | $0.0218600 | $0.0219600 | $0.0225600 | $0.0214400 |
| 2020-10-04 | $0.0219600 | $0.0213900 | $0.0220200 | $0.0210200 |
| 2020-10-05 | $0.0213900 | $0.0201900 | $0.0214800 | $0.0195500 |
| 2020-10-06 | $0.0201900 | $0.0200600 | $0.0205600 | $0.0195700 |
| 2020-10-07 | $0.0200600 | $0.0196400 | $0.0204200 | $0.0184700 |
| 2020-10-08 | $0.0196400 | $0.0207700 | $0.0230200 | $0.0192100 |
| 2020-10-09 | $0.0207700 | $0.0206600 | $0.0217700 | $0.0201200 |
| 2020-10-10 | $0.0206600 | $0.0205500 | $0.0215200 | $0.0200200 |
| 2020-10-11 | $0.0205500 | $0.0198300 | $0.0205500 | $0.0195400 |
| 2020-10-12 | $0.0198300 | $0.0195600 | $0.0204600 | $0.0191200 |
| 2020-10-13 | $0.0195600 | $0.0205900 | $0.0209900 | $0.0195600 |
| 2020-10-14 | $0.0205900 | $0.0197700 | $0.0206300 | $0.0190300 |
| 2020-10-15 | $0.0197700 | $0.0202800 | $0.0209900 | $0.0196400 |
| 2020-10-16 | $0.0202800 | $0.0205300 | $0.0207400 | $0.0200000 |
| 2020-10-17 | $0.0205300 | $0.0206300 | $0.0210200 | $0.0200500 |
| 2020-10-18 | $0.0206300 | $0.0204400 | $0.0207200 | $0.0201200 |
| 2020-10-19 | $0.0204400 | $0.0204400 | $0.0207100 | $0.0201200 |
| 2020-10-20 | $0.0204400 | $0.0201600 | $0.0206200 | $0.0200200 |
| 2020-10-21 | $0.0201600 | $0.0198300 | $0.0202400 | $0.0195700 |
| 2020-10-22 | $0.0198300 | $0.0195000 | $0.0198900 | $0.0194300 |
| 2020-10-23 | $0.0195000 | $0.0184000 | $0.0196100 | $0.0180300 |
| 2020-10-24 | $0.0184000 | $0.0190600 | $0.0199200 | $0.0182900 |
| 2020-10-25 | $0.0190600 | $0.0197600 | $0.0199200 | $0.0189800 |
| 2020-10-26 | $0.0197600 | $0.0197300 | $0.0199800 | $0.0195700 |
| 2020-10-27 | $0.0197300 | $0.0193200 | $0.0198400 | $0.0186500 |
| 2020-10-28 | $0.0193200 | $0.0183300 | $0.0194400 | $0.0170300 |
| 2020-10-29 | $0.0183300 | $0.0189700 | $0.0192800 | $0.0161800 |
| 2020-10-30 | $0.0189700 | $0.0196400 | $0.0200100 | $0.0183600 |
| 2020-10-31 | $0.0196400 | $0.0189100 | $0.0199900 | $0.0187900 |
| 2020-11-01 | $0.0189100 | $0.0193400 | $0.0199800 | $0.0188600 |
| 2020-11-02 | $0.0193400 | $0.0190200 | $0.0197200 | $0.0181300 |
| 2020-11-03 | $0.0190200 | $0.0183400 | $0.0190700 | $0.0182200 |
| 2020-11-04 | $0.0183400 | $0.0184800 | $0.0191200 | $0.0171400 |
| 2020-11-05 | $0.0184800 | $0.0189300 | $0.0191300 | $0.0179200 |
| 2020-11-06 | $0.0189300 | $0.0171100 | $0.0191300 | $0.0166100 |
| 2020-11-07 | $0.0177700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-10 | $0.0171100 | $0.0201500 | $0.0249800 | $0.0161200 |
| 2020-11-11 | $0.0201500 | $0.0209800 | $0.0216200 | $0.0190500 |
| 2020-11-12 | $0.0209800 | $0.0192000 | $0.0209600 | $0.0188000 |
| 2020-11-13 | $0.0192000 | $0.0183700 | $0.0194700 | $0.0183700 |
| 2020-11-14 | $0.0183700 | $0.0192400 | $0.0192400 | $0.0180500 |
| 2020-11-15 | $0.0192400 | $0.0187300 | $0.0192700 | $0.0187200 |
| 2020-11-16 | $0.0187300 | $0.0190400 | $0.0194800 | $0.0186300 |
| 2020-11-17 | $0.0190400 | $0.0200200 | $0.0200200 | $0.0190500 |
| 2020-11-18 | $0.0200200 | $0.0190600 | $0.0200000 | $0.0190600 |
| 2020-11-19 | $0.0190600 | $0.0198400 | $0.0199900 | $0.0190800 |
| 2020-11-20 | $0.0198400 | $0.0197700 | $0.0198200 | $0.0191400 |
| 2020-11-21 | $0.0197700 | $0.0193200 | $0.0198400 | $0.0192700 |
| 2020-11-22 | $0.0193200 | $0.0193200 | $0.0197700 | $0.0189800 |
| 2020-11-23 | $0.0193200 | $0.0188000 | $0.0195400 | $0.0186000 |
| 2020-11-24 | $0.0188000 | $0.0184800 | $0.0191400 | $0.0177400 |
| 2020-11-25 | $0.0184800 | $0.0186400 | $0.0192400 | $0.0178900 |
| 2020-11-26 | $0.0186400 | $0.0184800 | $0.0191800 | $0.0175500 |
| 2020-11-27 | $0.0184800 | $0.0180400 | $0.0185200 | $0.0180000 |
| 2020-11-28 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0180400 |
| 2020-11-29 | $0.0185200 | $0.0191600 | $0.0200100 | $0.0178800 |
| 2020-11-30 | $0.0191600 | $0.0184900 | $0.0191400 | $0.0176300 |
| 2020-12-01 | $0.0184900 | $0.0174200 | $0.0185100 | $0.0154200 |
| 2020-12-02 | $0.0174200 | $0.0179100 | $0.0184100 | $0.0165100 |
| 2020-12-03 | $0.0179100 | $0.0178200 | $0.0183200 | $0.0174800 |
| 2020-12-04 | $0.0178200 | $0.0172100 | $0.0181900 | $0.0172100 |
| 2020-12-05 | $0.0172100 | $0.0166400 | $0.0179800 | $0.0150300 |
| 2020-12-06 | $0.0166400 | $0.0174400 | $0.0174800 | $0.0155200 |
| 2020-12-07 | $0.0174400 | $0.0169100 | $0.0174400 | $0.0150100 |
| 2020-12-08 | $0.0169100 | $0.0173900 | $0.0178800 | $0.0160300 |
| 2020-12-09 | $0.0173900 | $0.0177500 | $0.0178300 | $0.0163100 |
| 2020-12-10 | $0.0177500 | $0.0174000 | $0.0178900 | $0.0171500 |
| 2020-12-11 | $0.0174000 | $0.0180700 | $0.0181500 | $0.0174000 |
| 2020-12-12 | $0.0180700 | $0.0181400 | $0.0184500 | $0.0176200 |
| 2020-12-13 | $0.0181400 | $0.0181700 | $0.0182400 | $0.0174200 |
| 2020-12-14 | $0.0181700 | $0.0178700 | $0.0181700 | $0.0171100 |
| 2020-12-15 | $0.0178700 | $0.0184900 | $0.0184900 | $0.0165200 |
| 2020-12-16 | $0.0184900 | $0.0180000 | $0.0184700 | $0.0172900 |
| 2020-12-17 | $0.0180000 | $0.0174100 | $0.0182000 | $0.0165900 |
| 2020-12-18 | $0.0174100 | $0.0182600 | $0.0182600 | $0.0173400 |
| 2020-12-19 | $0.0182600 | $0.0180800 | $0.0182400 | $0.0176000 |
| 2020-12-20 | $0.0180800 | $0.0179400 | $0.0183200 | $0.0175100 |
| 2020-12-21 | $0.0179400 | $0.0176500 | $0.0182000 | $0.0171800 |
| 2020-12-22 | $0.0176500 | $0.0180000 | $0.0181500 | $0.0173300 |
| 2020-12-23 | $0.0180000 | $0.0174100 | $0.0183300 | $0.0173900 |
| 2020-12-24 | $0.0174100 | $0.0175100 | $0.0182800 | $0.0169900 |
| 2020-12-25 | $0.0175100 | $0.0177600 | $0.0180100 | $0.0175100 |
| 2020-12-26 | $0.0177600 | $0.0175300 | $0.0181000 | $0.0174900 |
| 2020-12-27 | $0.0175300 | $0.0178300 | $0.0178700 | $0.0172900 |
| 2020-12-28 | $0.0178300 | $0.0172900 | $0.0178300 | $0.0172900 |
| 2020-12-29 | $0.0172900 | $0.0170600 | $0.0177800 | $0.0160000 |
| 2020-12-30 | $0.0170600 | $0.0170000 | $0.0176000 | $0.0163100 |
| 2020-12-31 | $0.0170000 | $0.0160600 | $0.0170300 | $0.0160400 |
| 2021-01-01 | $0.0160600 | $0.0169300 | $0.0169300 | $0.0160700 |
| 2021-01-02 | $0.0169300 | $0.0168700 | $0.0175500 | $0.0161000 |
| 2021-01-03 | $0.0168700 | $0.0157900 | $0.0174100 | $0.0154100 |
| 2021-01-04 | $0.0157900 | $0.0158100 | $0.0166900 | $0.0138100 |
| 2021-01-05 | $0.0158100 | $0.0168800 | $0.0170600 | $0.0150500 |
| 2021-01-06 | $0.0168800 | $0.0153400 | $0.0169900 | $0.0153400 |
| 2021-01-07 | $0.0153400 | $0.0151200 | $0.0166200 | $0.0141100 |
| 2021-01-08 | $0.0151200 | $0.0139900 | $0.0159700 | $0.0131100 |
| 2021-01-09 | $0.0139900 | $0.0143400 | $0.0152000 | $0.0133400 |
| 2021-01-10 | $0.0143400 | $0.0139000 | $0.0145700 | $0.0133000 |
| 2021-01-11 | $0.0139000 | $0.0130100 | $0.0142900 | $0.0123500 |
| 2021-01-12 | $0.0130100 | $0.0144900 | $0.0149200 | $0.0130100 |
| 2021-01-13 | $0.0144900 | $0.0141000 | $0.0150500 | $0.0131600 |
| 2021-01-14 | $0.0141000 | $0.0158800 | $0.0164500 | $0.0137400 |
| 2021-01-15 | $0.0158800 | $0.0143900 | $0.0159000 | $0.0140900 |
| 2021-01-16 | $0.0143900 | $0.0145000 | $0.0162000 | $0.0141100 |
| 2021-01-17 | $0.0145000 | $0.0147900 | $0.0147900 | $0.0138200 |
| 2021-01-18 | $0.0147900 | $0.0150100 | $0.0164000 | $0.0138800 |
| 2021-01-19 | $0.0150100 | $0.0148000 | $0.0157900 | $0.0145100 |
| 2021-01-20 | $0.0148000 | $0.0146200 | $0.0154100 | $0.0142100 |
| 2021-01-21 | $0.0146200 | $0.0138700 | $0.0153400 | $0.0138700 |
| 2021-01-22 | $0.0138700 | $0.0141700 | $0.0145100 | $0.0132200 |
| 2021-01-23 | $0.0141700 | $0.0142400 | $0.0142500 | $0.0135800 |
| 2021-01-24 | $0.0142400 | $0.0140300 | $0.0145000 | $0.0140300 |
| 2021-01-25 | $0.0140300 | $0.0136100 | $0.0141600 | $0.0136100 |
| 2021-01-26 | $0.0136100 | $0.0136100 | $0.0143900 | $0.0136100 |
| 2021-01-27 | $0.0136100 | $0.0127500 | $0.0143400 | $0.0127500 |
| 2021-01-28 | $0.0127500 | $0.0121900 | $0.0139500 | $0.0121900 |
| 2021-01-29 | $0.0121900 | $0.0124100 | $0.0140000 | $0.0121700 |
| 2021-01-30 | $0.0124100 | $0.0126000 | $0.0135100 | $0.0112300 |
| 2021-01-31 | $0.0126000 | $0.0118200 | $0.0130000 | $0.0115800 |
| 2021-02-01 | $0.0118200 | $0.0113100 | $0.0119200 | $0.0105600 |
| 2021-02-02 | $0.0113100 | $0.009669 | $0.0115200 | $0.009018 |
| 2021-02-03 | $0.009669 | $0.0135900 | $0.0139000 | $0.009660 |
| 2021-02-04 | $0.0135900 | $0.0115200 | $0.0136100 | $0.0110100 |
| 2021-02-05 | $0.0115200 | $0.0117400 | $0.0128000 | $0.0115000 |
| 2021-02-06 | $0.0117400 | $0.0117900 | $0.0123100 | $0.0111600 |
| 2021-02-07 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0114100 |
| 2021-02-08 | $0.0119500 | $0.0110100 | $0.0124600 | $0.0100100 |
| 2021-02-09 | $0.0110100 | $0.0100100 | $0.0114800 | $0.009509 |
| 2021-02-10 | $0.0100100 | $0.009760 | $0.0110000 | $0.009720 |
| 2021-02-11 | $0.009760 | $0.0102500 | $0.0107000 | $0.009590 |
| 2021-02-12 | $0.0102500 | $0.0113200 | $0.0116500 | $0.0099300 |
| 2021-02-13 | $0.0113200 | $0.0102300 | $0.0115900 | $0.0102100 |
| 2021-02-14 | $0.0102300 | $0.0109500 | $0.0109700 | $0.0102300 |
| 2021-02-15 | $0.0109500 | $0.0104600 | $0.0110000 | $0.0102800 |
| 2021-02-16 | $0.0104600 | $0.0108000 | $0.0109800 | $0.0102000 |
| 2021-02-17 | $0.0108000 | $0.0108700 | $0.0110000 | $0.0105500 |
| 2021-02-18 | $0.0108700 | $0.0118300 | $0.0118300 | $0.0108500 |
| 2021-02-19 | $0.0118300 | $0.0153600 | $0.0153600 | $0.0115900 |
| 2021-02-20 | $0.0153600 | $0.0185100 | $0.0200000 | $0.0141000 |
| 2021-02-21 | $0.0185100 | $0.0137800 | $0.0185100 | $0.0125100 |
| 2021-02-22 | $0.0137800 | $0.0143900 | $0.0144400 | $0.0126000 |
| 2021-02-23 | $0.0143900 | $0.0125000 | $0.0143900 | $0.0124000 |
| 2021-02-24 | $0.0125000 | $0.0143000 | $0.0148600 | $0.0121100 |
| 2021-02-25 | $0.0143000 | $0.0136900 | $0.0150100 | $0.0133100 |
| 2021-02-26 | $0.0136900 | $0.0140000 | $0.0147700 | $0.0136000 |
| 2021-02-27 | $0.0140000 | $0.0129100 | $0.0140100 | $0.0129100 |
| 2021-02-28 | $0.0129100 | $0.0127700 | $0.0146200 | $0.007044 |
| 2021-03-01 | $0.0127700 | $0.0126000 | $0.0139600 | $0.0116400 |
| 2021-03-02 | $0.0126000 | $0.0125100 | $0.0130000 | $0.0117100 |
| 2021-03-03 | $0.0125100 | $0.0125300 | $0.0137000 | $0.0118100 |
| 2021-03-04 | $0.0125300 | $0.0127000 | $0.0133900 | $0.0117900 |
| 2021-03-05 | $0.0127000 | $0.0130000 | $0.0131900 | $0.0120100 |
| 2021-03-06 | $0.0130000 | $0.0127000 | $0.0133900 | $0.0120000 |
| 2021-03-07 | $0.0127000 | $0.0125300 | $0.0133700 | $0.0125300 |
| 2021-03-08 | $0.0125300 | $0.0125600 | $0.0133900 | $0.0125300 |
| 2021-03-09 | $0.0125600 | $0.0128900 | $0.0130600 | $0.0125700 |
| 2021-03-10 | $0.0128900 | $0.0133100 | $0.0135100 | $0.0126400 |
| 2021-03-11 | $0.0133100 | $0.0141200 | $0.0154500 | $0.0124100 |
| 2021-03-12 | $0.0141200 | $0.0165500 | $0.0165500 | $0.0140800 |
| 2021-03-13 | $0.0165500 | $0.0161700 | $0.0167000 | $0.0148900 |
| 2021-03-14 | $0.0161700 | $0.0167300 | $0.0167700 | $0.0149000 |
| 2021-03-15 | $0.0167300 | $0.0155300 | $0.0167700 | $0.0146000 |
| 2021-03-16 | $0.0155300 | $0.0159900 | $0.0164200 | $0.0150000 |
| 2021-03-17 | $0.0159900 | $0.0160900 | $0.0167100 | $0.0154000 |
| 2021-03-18 | $0.0160900 | $0.0166900 | $0.0168900 | $0.0157100 |
| 2021-03-19 | $0.0166900 | $0.0163500 | $0.0170000 | $0.0160800 |
| 2021-03-20 | $0.0163500 | $0.0163800 | $0.0165900 | $0.0158800 |
| 2021-03-21 | $0.0163800 | $0.0160100 | $0.0163800 | $0.0158900 |
| 2021-03-22 | $0.0160100 | $0.0171000 | $0.0174500 | $0.0158500 |
| 2021-03-23 | $0.0171000 | $0.0180200 | $0.0186000 | $0.0161100 |
| 2021-03-24 | $0.0180200 | $0.0233300 | $0.0250000 | $0.0180200 |
| 2021-03-25 | $0.0233300 | $0.0244000 | $0.0310000 | $0.0207600 |
| 2021-03-26 | $0.0244000 | $0.0280000 | $0.0309900 | $0.0226000 |
| 2021-03-27 | $0.0280000 | $0.0286000 | $0.0286900 | $0.0261600 |
| 2021-03-28 | $0.0286000 | $0.0304400 | $0.0309800 | $0.0265200 |
| 2021-03-29 | $0.0304400 | $0.0317700 | $0.0317700 | $0.0292100 |
| 2021-03-30 | $0.0317700 | $0.0307600 | $0.0321900 | $0.0300300 |
| 2021-03-31 | $0.0307600 | $0.0289000 | $0.0320600 | $0.0289000 |
| 2021-04-01 | $0.0289000 | $0.0324300 | $0.0324300 | $0.0284900 |
| 2021-04-02 | $0.0324300 | $0.0325000 | $0.0325000 | $0.0291300 |
| 2021-04-03 | $0.0325000 | $0.0408800 | $0.0437700 | $0.0321100 |
| 2021-04-04 | $0.0408800 | $0.0454900 | $0.0454900 | $0.0408400 |
| 2021-04-05 | $0.0454900 | $0.0464400 | $0.0520 | $0.0420000 |
| 2021-04-06 | $0.0464400 | $0.0431100 | $0.0540 | $0.0431100 |
| 2021-04-07 | $0.0431100 | $0.0472000 | $0.0472000 | $0.0421800 |
| 2021-04-08 | $0.0472000 | $0.0465400 | $0.0472000 | $0.0431200 |
| 2021-04-09 | $0.0465400 | $0.0446100 | $0.0475400 | $0.0420000 |
| 2021-04-10 | $0.0446100 | $0.0484900 | $0.0488800 | $0.0440200 |
| 2021-04-11 | $0.0484900 | $0.0472500 | $0.0487800 | $0.0452000 |
| 2021-04-12 | $0.0472500 | $0.0428800 | $0.0472500 | $0.0421000 |
| 2021-04-13 | $0.0428800 | $0.0417500 | $0.0465700 | $0.0378400 |
| 2021-04-14 | $0.0417500 | $0.0437800 | $0.0442800 | $0.0402700 |
| 2021-04-15 | $0.0437800 | $0.0428000 | $0.0438400 | $0.0426500 |
| 2021-04-16 | $0.0428000 | $0.0428400 | $0.0432400 | $0.0395600 |
| 2021-04-17 | $0.0428400 | $0.0485000 | $0.0485000 | $0.0377700 |
| 2021-04-18 | $0.0485000 | $0.0411400 | $0.0485500 | $0.0401000 |
| 2021-04-19 | $0.0411400 | $0.0402500 | $0.0439400 | $0.0400100 |
| 2021-04-20 | $0.0402500 | $0.0378900 | $0.0420300 | $0.0340400 |
| 2021-04-21 | $0.0378900 | $0.0363300 | $0.0399200 | $0.0300000 |
| 2021-04-22 | $0.0363300 | $0.0322100 | $0.0388600 | $0.0319700 |
| 2021-04-23 | $0.0322100 | $0.0279100 | $0.0322400 | $0.0253700 |
| 2021-04-24 | $0.0279100 | $0.0272400 | $0.0300300 | $0.0263700 |
| 2021-04-25 | $0.0272400 | $0.0265500 | $0.0284700 | $0.0262600 |
| 2021-04-26 | $0.0265500 | $0.0315300 | $0.0324300 | $0.0265500 |
| 2021-04-27 | $0.0315300 | $0.0309300 | $0.0350300 | $0.0294300 |
| 2021-04-28 | $0.0309300 | $0.0400400 | $0.0400400 | $0.0309300 |
| 2021-04-29 | $0.0400400 | $0.0375100 | $0.0400000 | $0.0350100 |
| 2021-04-30 | $0.0375100 | $0.0329400 | $0.0382500 | $0.0281100 |
| 2021-05-01 | $0.0329400 | $0.0300500 | $0.0340700 | $0.0300400 |
| 2021-05-02 | $0.0300500 | $0.0300000 | $0.0328000 | $0.0300000 |
| 2021-05-03 | $0.0300000 | $0.0304400 | $0.0309200 | $0.0300000 |
| 2021-05-04 | $0.0304400 | $0.0243500 | $0.0304800 | $0.0220300 |
| 2021-05-05 | $0.0243500 | $0.0244700 | $0.0277900 | $0.0230200 |
| 2021-05-06 | $0.0244700 | $0.0349500 | $0.0380400 | $0.0230500 |
| 2021-05-07 | $0.0349500 | $0.0280400 | $0.0364400 | $0.0268000 |
| 2021-05-08 | $0.0280400 | $0.0290200 | $0.0313600 | $0.0275300 |
| 2021-05-09 | $0.0290200 | $0.0285100 | $0.0315300 | $0.0273100 |
| 2021-05-10 | $0.0285100 | $0.0267300 | $0.0292600 | $0.0264500 |
| 2021-05-11 | $0.0267300 | $0.0264400 | $0.0276900 | $0.0242400 |
| 2021-05-12 | $0.0264400 | $0.0270700 | $0.0287600 | $0.0262600 |
| 2021-05-13 | $0.0270700 | $0.0261600 | $0.0279900 | $0.0261600 |
| 2021-05-14 | $0.0261600 | $0.0263900 | $0.0297500 | $0.0261900 |
| 2021-05-15 | $0.0263900 | $0.0271600 | $0.0296900 | $0.0263900 |
| 2021-05-16 | $0.0271600 | $0.0270300 | $0.0297500 | $0.0270300 |
| 2021-05-17 | $0.0270300 | $0.0267400 | $0.0295700 | $0.0252800 |
| 2021-05-18 | $0.0267400 | $0.0280900 | $0.0294700 | $0.0260300 |
| 2021-05-19 | $0.0280900 | $0.0279900 | $0.0287600 | $0.0270100 |
| 2021-05-20 | $0.0279900 | $0.0290300 | $0.0295000 | $0.0274800 |
| 2021-05-21 | $0.0290300 | $0.0301800 | $0.0330300 | $0.0290300 |
| 2021-05-22 | $0.0301800 | $0.0301900 | $0.0302500 | $0.0296300 |
| 2021-05-23 | $0.0301900 | $0.0302300 | $0.0310500 | $0.0301800 |
| 2021-05-24 | $0.0302300 | $0.0309300 | $0.0330200 | $0.0302000 |
| 2021-05-25 | $0.0309300 | $0.0314600 | $0.0326300 | $0.0308100 |
| 2021-05-26 | $0.0314600 | $0.0338200 | $0.0375200 | $0.0314300 |
| 2021-05-27 | $0.0338200 | $0.0345300 | $0.0365900 | $0.0338200 |
| 2021-05-28 | $0.0345300 | $0.0368900 | $0.0369700 | $0.0345000 |
| 2021-05-29 | $0.0368900 | $0.0368200 | $0.0369700 | $0.0366800 |
| 2021-05-30 | $0.0368200 | $0.0368800 | $0.0369700 | $0.0368100 |
| 2021-05-31 | $0.0368800 | $0.0395000 | $0.0395000 | $0.0368900 |
| 2021-06-01 | $0.0395000 | $0.0419600 | $0.0449900 | $0.0390100 |
| 2021-06-02 | $0.0419600 | $0.0435000 | $0.0464900 | $0.0419100 |
| 2021-06-03 | $0.0435000 | $0.0440300 | $0.0464700 | $0.0420000 |
| 2021-06-04 | $0.0440300 | $0.0399400 | $0.0465200 | $0.0374700 |
| 2021-06-05 | $0.0399400 | $0.0350000 | $0.0400000 | $0.0321400 |
| 2021-06-06 | $0.0350000 | $0.0330100 | $0.0369400 | $0.0330000 |
| 2021-06-07 | $0.0330100 | $0.0264700 | $0.0330100 | $0.0190000 |
| 2021-06-08 | $0.0264700 | $0.0245700 | $0.0273100 | $0.0222300 |
| 2021-06-09 | $0.0245700 | $0.0254900 | $0.0269900 | $0.0229500 |
| 2021-06-10 | $0.0254900 | $0.0234900 | $0.0269800 | $0.0207000 |
| 2021-06-11 | $0.0234900 | $0.0245000 | $0.0267500 | $0.0220800 |
| 2021-06-12 | $0.0245000 | $0.0299000 | $0.0305000 | $0.0220600 |
| 2021-06-13 | $0.0299000 | $0.0263600 | $0.0299000 | $0.0260100 |
| 2021-06-14 | $0.0263600 | $0.0279700 | $0.0290500 | $0.0249700 |
| 2021-06-15 | $0.0279700 | $0.0294900 | $0.0294900 | $0.0250600 |
| 2021-06-16 | $0.0294900 | $0.0257000 | $0.0294900 | $0.0250600 |
| 2021-06-17 | $0.0257000 | $0.0302900 | $0.0309900 | $0.0257000 |
| 2021-06-18 | $0.0302900 | $0.0257900 | $0.0303200 | $0.0257900 |
| 2021-06-19 | $0.0257900 | $0.0285200 | $0.0285200 | $0.0257900 |
| 2021-06-20 | $0.0285200 | $0.0290200 | $0.0290200 | $0.0257400 |
| 2021-06-21 | $0.0290200 | $0.0260300 | $0.0290200 | $0.0249600 |
| 2021-06-22 | $0.0260300 | $0.0245100 | $0.0284300 | $0.0240200 |
| 2021-06-23 | $0.0245100 | $0.0278900 | $0.0278900 | $0.0243800 |
| 2021-06-24 | $0.0278900 | $0.0269900 | $0.0278900 | $0.0244900 |
| 2021-06-25 | $0.0269900 | $0.0259900 | $0.0274900 | $0.0248900 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-28 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-30 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-07-02 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0127000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-07-06 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-07 | $0.0123300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-10 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-07-13 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-14 | $0.0117900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-07-20 | $0.0111100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-25 | $0.0123400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-07-26 | $0.0127300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-27 | $0.0134200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-31 | $0.0152000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-08-08 | $0.0160600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-09 | $0.0157800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-10 | $0.0166700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0159900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-09-14 | $0.0161900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-09-15 | $0.0169700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0170300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-27 | $0.0155500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-01 | $0.0157800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-10-02 | $0.0173400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-10-04 | $0.0173600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-10-05 | $0.0177400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-10-06 | $0.0185400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-10-07 | $0.0199200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-10-08 | $0.0193700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-10-09 | $0.0194200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-10-10 | $0.0197900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-10-11 | $0.0196900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0206500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-15 | $0.0206500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-10-17 | $0.0219200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-27 | $0.0217100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-10-28 | $0.0210500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-30 | $0.0224200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-01 | $0.0220900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-11-02 | $0.0219500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-03 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-11-06 | $0.0219700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-11-07 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-11-08 | $0.0227900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-11-09 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-11-10 | $0.0241000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-11-11 | $0.0233700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-12 | $0.0233400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-11-13 | $0.0231000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-14 | $0.0231900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-11-15 | $0.0235800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-11-17 | $0.0216400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-18 | $0.0217300 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-11-20 | $0.0209300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-21 | $0.0215200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-11-23 | $0.0202700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-11-26 | $0.0212300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-11-27 | $0.0193600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-12-01 | $0.0205100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-12-02 | $0.0206000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-03 | $0.0203500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-12-04 | $0.0193200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-12-05 | $0.0177300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-07 | $0.0182000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-08 | $0.0182300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-09 | $0.0181800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-15 | $0.0174200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-12-16 | $0.0176000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-17 | $0.0171500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-12-20 | $0.0168100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-12-21 | $0.0168900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-12-22 | $0.0176100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-12-23 | $0.0175000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-12-26 | $0.0181600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-27 | $0.0182800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-12-31 | $0.0169700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-01-01 | $0.0166300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-02 | $0.0171900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-03 | $0.0170300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-01-04 | $0.0167200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-05 | $0.0165000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-08 | $0.0149600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-09 | $0.0150100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-14 | $0.0153300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-15 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-16 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-01-17 | $0.0155200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-01-18 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-19 | $0.0152500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-20 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-24 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-01-27 | $0.0132600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-01-28 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-01-29 | $0.0135900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-02-01 | $0.0138600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-04 | $0.0134400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-10 | $0.0159900 | $0.0156600 | $0.0159900 | $0.0156400 |
Рынок
QuickX Protocol Crypto Market
| Пара | обмен |
|---|---|
| QCX/USDT | ascendex |
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Description
QuickX Protocol Crypto ICO Description
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
технология
QuickX Protocol Crypto Technology
Sorry, detailed technology about QuickX Protocol is not currently available
черты
QuickX Protocol Crypto Features
Sorry, detailed features about QuickX Protocol is not currently available
ICO Status
QuickX Protocol ICO Details
Статус ICO
Finished
Доставка токенов
250000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00013333333333
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Malta
Юридические консультанты
N/A
Белый лист
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения