IDRT Coin Values IDRT
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Rupiah Token Crypto Coin Rank 1245
웹사이트
54,774,146,176 IDRT
구매 / 판매
Rupiah Token
Rupiah Token valuesUSD 가격 $ 0.0001
$ 0.0001
Rupiah Token BTC 가격 0.00000000
0.00000000
Rupiah Token 24시간 볼륨 $ 1,507,850
$ 1,507,850
Rupiah Token 시가 총액 $ 3,765,223
$ 3,765,223
24시간 볼륨
26 BTC 1 H
-0.47 %
24 H
-0.54 %
7 d
2.5 %
오늘 Rupiah Token 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 65 동전's 현재 시장에서 유통되고있다.. Rupiah Token 가격에 변화가 생겼다. -0.54 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.015 M US dollars Rupiah Token ~에 거래되었습니다 암호 교환. 도망 Rupiah Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Rupiah Token
심볼
IDRT
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
65 BTC
BTC 24h Vol
26 BTC
암호화폐 총 채굴량
54,774,146,176 IDRT
1h
-0.47 %
24h
-0.54 %
7d
2.5 %
Twitter
웹사이트
Share Rupiah Token Price
IDRT 차트
Rupiah Token 가격 차트
IDRT 최고/최저 시세차트
Rupiah Token 가격 최고/최저 시세차트
과거 데이터
Rupiah Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-01-23 | $0.0000740 | $0.0000740 | $0.1000000 | $0.0000000 |
| 2020-01-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-25 | $0.0000740 | $0.0000740 | $0.006944 | $0.0000720 |
| 2020-01-26 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2020-01-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2020-01-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-02-04 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2020-02-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2020-02-06 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2020-02-07 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2020-02-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2020-02-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2020-02-10 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000720 |
| 2020-02-11 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000700 |
| 2020-02-12 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2020-02-13 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2020-02-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-02-15 | $0.0000730 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2020-02-16 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000710 |
| 2020-02-17 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2020-02-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-02-19 | $0.0000750 | $0.0000730 | $0.0000780 | $0.0000710 |
| 2020-02-20 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000710 |
| 2020-02-21 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2020-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-02-23 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2020-02-24 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000710 |
| 2020-02-25 | $0.0000720 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2020-02-26 | $0.0000700 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2020-02-27 | $0.0000660 | $0.0000710 | $0.0000730 | $0.0000690 |
| 2020-02-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-02-29 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2020-03-01 | $0.0000690 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2020-03-02 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-03-03 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2020-03-04 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2020-03-05 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2020-03-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-03-07 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2020-03-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-03-09 | $0.0000630 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2020-03-10 | $0.0000710 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2020-03-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-03-12 | $0.0000700 | $0.0000600 | $0.0000980 | $0.0000580 |
| 2020-03-13 | $0.0000600 | $0.0000680 | $0.0000720 | $0.0000480 |
| 2020-03-14 | $0.0000680 | $0.0000640 | $0.0000700 | $0.0000630 |
| 2020-03-15 | $0.0000640 | $0.0000680 | $0.0000760 | $0.0000650 |
| 2020-03-16 | $0.0000680 | $0.0000660 | $0.0000700 | $0.0000580 |
| 2020-03-17 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000610 |
| 2020-03-18 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000600 |
| 2020-03-19 | $0.0000640 | $0.0000620 | $0.0000650 | $0.0000530 |
| 2020-03-20 | $0.0000620 | $0.0000630 | $0.0000700 | $0.0000570 |
| 2020-03-21 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000600 |
| 2020-03-22 | $0.0000640 | $0.0000630 | $0.0000690 | $0.0000620 |
| 2020-03-23 | $0.0000630 | $0.0000610 | $0.0000620 | $0.0000530 |
| 2020-03-24 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2020-03-25 | $0.0000620 | $0.0000630 | $0.0000650 | $0.0000610 |
| 2020-03-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-03-27 | $0.0000630 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2020-03-28 | $0.0000620 | $0.0000620 | $0.0000640 | $0.0000600 |
| 2020-03-29 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-03-30 | $0.0000620 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2020-03-31 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2020-04-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2020-04-02 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2020-04-03 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2020-04-04 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2020-04-05 | $0.0000610 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2020-04-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000590 |
| 2020-04-07 | $0.0000640 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2020-04-08 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-09 | $0.0000640 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2020-04-10 | $0.0000620 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2020-04-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-04-12 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2020-04-13 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2020-04-14 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2020-04-15 | $0.0000660 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2020-04-16 | $0.0000610 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2020-04-17 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2020-04-18 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2020-04-19 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2020-04-20 | $0.0000650 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2020-04-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2020-04-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2020-04-23 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000600 |
| 2020-04-24 | $0.0000640 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2020-04-25 | $0.0000650 | $0.0000650 | $0.0000660 | $0.0000640 |
| 2020-04-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2020-04-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2020-04-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2020-04-29 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000580 |
| 2020-04-30 | $0.0000650 | $0.0000660 | $0.0000720 | $0.0000640 |
| 2020-05-01 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-05-02 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-05-03 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2020-05-04 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2020-05-05 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2020-05-06 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2020-05-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2020-05-08 | $0.0000660 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-05-09 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2020-05-10 | $0.0000670 | $0.0000670 | $0.0000730 | $0.0000630 |
| 2020-05-11 | $0.0000670 | $0.0000660 | $0.0000710 | $0.0000640 |
| 2020-05-12 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-05-13 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-05-14 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2020-05-15 | $0.0000670 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2020-05-16 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-05-17 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2020-05-18 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-05-19 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-05-20 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2020-05-21 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2020-05-22 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-05-23 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-05-24 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2020-05-25 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-05-26 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-05-27 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-05-28 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-05-29 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-05-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2020-05-31 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2020-06-01 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000640 |
| 2020-06-02 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2020-06-03 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2020-06-04 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2020-06-05 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2020-06-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-06-07 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2020-06-08 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-06-09 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000710 |
| 2020-06-10 | $0.0000720 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2020-06-11 | $0.0000700 | $0.0000680 | $0.0000740 | $0.0000670 |
| 2020-06-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2020-06-13 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-06-14 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-06-15 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2020-06-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-06-17 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2020-06-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-06-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-06-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2020-06-21 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-06-22 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2020-06-23 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-06-24 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2020-06-25 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2020-06-26 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-06-27 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-06-28 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2020-06-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-06-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-07-01 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2020-07-02 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2020-07-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-07-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-07-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-07-06 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2020-07-07 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-07-08 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-07-09 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2020-07-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2020-07-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-07-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-07-13 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2020-07-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-07-15 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-07-16 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-07-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-07-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-07-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-07-20 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-07-21 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-07-22 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-07-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-07-24 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-07-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-07-26 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2020-07-27 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000620 |
| 2020-07-28 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2020-07-29 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2020-07-30 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-07-31 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-08-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2020-08-02 | $0.0000690 | $0.0000680 | $0.0000740 | $0.0000660 |
| 2020-08-03 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-08-04 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-08-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2020-08-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-08-07 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2020-08-08 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-08-09 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-08-10 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-08-11 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2020-08-12 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-08-13 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2020-08-14 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-08-15 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-08-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-08-17 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2020-08-18 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-08-19 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-08-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-08-21 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2020-08-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2020-08-23 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-08-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-08-25 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2020-08-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2020-08-27 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-08-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-08-29 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-08-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-08-31 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-09-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2020-09-02 | $0.0000690 | $0.0000670 | $0.0000710 | $0.0000660 |
| 2020-09-03 | $0.0000670 | $0.0000650 | $0.0000740 | $0.0000640 |
| 2020-09-04 | $0.0000650 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2020-09-05 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2020-09-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000650 |
| 2020-09-07 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000640 |
| 2020-09-08 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2020-09-09 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2020-09-10 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-09-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-09-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-09-13 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-09-14 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-09-15 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-09-16 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2020-09-17 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-09-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-09-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-09-20 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-09-21 | $0.0000680 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2020-09-22 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-09-23 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-09-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2020-09-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-09-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-09-28 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-09-30 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2020-10-01 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2020-10-02 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2020-10-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-10-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2020-10-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-10-06 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2020-10-07 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-10-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2020-10-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-10-10 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2020-10-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-10-12 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2020-10-13 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-10-14 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-10-15 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-10-16 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-10-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2020-10-19 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-10-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-10-21 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2020-10-22 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2020-10-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-10-24 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2020-10-25 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-10-26 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2020-10-27 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2020-10-28 | $0.0000690 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2020-10-29 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-10-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2020-10-31 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2020-11-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-11-02 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2020-11-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2020-11-04 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2020-11-05 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000630 |
| 2020-11-06 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2020-11-07 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2020-11-08 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2020-11-09 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000690 |
| 2020-11-10 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2020-11-11 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2020-11-12 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-11-13 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2020-11-14 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2020-11-15 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2020-11-16 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000670 |
| 2020-11-17 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000670 |
| 2020-11-18 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2020-11-19 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2020-11-20 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-11-21 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2020-11-22 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-11-23 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2020-11-24 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-11-25 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2020-11-26 | $0.0000700 | $0.0000700 | $0.0000770 | $0.0000670 |
| 2020-11-27 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-11-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-11-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2020-11-30 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2020-12-01 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000680 |
| 2020-12-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2020-12-03 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2020-12-04 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2020-12-05 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2020-12-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2020-12-07 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2020-12-08 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2020-12-09 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2020-12-10 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2020-12-11 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2020-12-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2020-12-13 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2020-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2020-12-16 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000650 |
| 2020-12-17 | $0.0000720 | $0.0000730 | $0.0000760 | $0.0000680 |
| 2020-12-18 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2020-12-19 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-12-20 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2020-12-21 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000680 |
| 2020-12-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2020-12-23 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2020-12-24 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2020-12-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2020-12-26 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000660 |
| 2020-12-27 | $0.0000710 | $0.0000700 | $0.0000760 | $0.0000690 |
| 2020-12-28 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2020-12-29 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-12-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-12-31 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2021-01-01 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2021-01-02 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000640 |
| 2021-01-03 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2021-01-04 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000630 |
| 2021-01-05 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000630 |
| 2021-01-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2021-01-07 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000650 |
| 2021-01-08 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000640 |
| 2021-01-09 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2021-01-10 | $0.0000710 | $0.0000710 | $0.0000770 | $0.0000650 |
| 2021-01-11 | $0.0000710 | $0.0000700 | $0.0000760 | $0.0000600 |
| 2021-01-12 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2021-01-13 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2021-01-14 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000670 |
| 2021-01-15 | $0.0000710 | $0.0000710 | $0.0000760 | $0.0000660 |
| 2021-01-16 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2021-01-17 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000670 |
| 2021-01-18 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2021-01-19 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2021-01-20 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000670 |
| 2021-01-21 | $0.0000710 | $0.0000690 | $0.0000800 | $0.0000670 |
| 2021-01-22 | $0.0000690 | $0.0000710 | $0.0000730 | $0.0000620 |
| 2021-01-23 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2021-01-24 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2021-01-25 | $0.0000710 | $0.0000710 | $0.0000770 | $0.0000700 |
| 2021-01-26 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2021-01-27 | $0.0000700 | $0.0000710 | $0.0000760 | $0.0000680 |
| 2021-01-28 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000640 |
| 2021-01-29 | $0.0000720 | $0.0000720 | $0.0000810 | $0.0000670 |
| 2021-01-30 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2021-01-31 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2021-02-01 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2021-02-02 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000680 |
| 2021-02-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2021-02-04 | $0.0000720 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2021-02-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-02-06 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2021-02-07 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2021-02-08 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000590 |
| 2021-02-09 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000690 |
| 2021-02-10 | $0.0000720 | $0.0000700 | $0.0000740 | $0.0000690 |
| 2021-02-11 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000640 |
| 2021-02-12 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2021-02-13 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-02-14 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-02-15 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2021-02-16 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2021-02-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2021-02-18 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-02-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2021-02-20 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2021-02-21 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2021-02-22 | $0.0000680 | $0.0000680 | $0.0000720 | $0.0000610 |
| 2021-02-23 | $0.0000680 | $0.0000680 | $0.0000750 | $0.0000620 |
| 2021-02-24 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000640 |
| 2021-02-25 | $0.0000680 | $0.0000690 | $0.0000770 | $0.0000690 |
| 2021-02-26 | $0.0000690 | $0.0000680 | $0.0000710 | $0.0000650 |
| 2021-02-27 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000660 |
| 2021-02-28 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000650 |
| 2021-03-01 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2021-03-02 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2021-03-03 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000660 |
| 2021-03-04 | $0.0000690 | $0.0000680 | $0.0000730 | $0.0000670 |
| 2021-03-05 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000650 |
| 2021-03-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2021-03-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2021-03-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-03-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-03-10 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000660 |
| 2021-03-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2021-03-12 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2021-03-13 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000640 |
| 2021-03-14 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2021-03-15 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2021-03-16 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2021-03-17 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2021-03-18 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2021-03-19 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-03-20 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-03-21 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2021-03-22 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2021-03-23 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2021-03-24 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000670 |
| 2021-03-25 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2021-03-26 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2021-03-27 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2021-03-28 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-03-29 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2021-03-30 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-03-31 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-04-01 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-04-02 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-04-03 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2021-04-04 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2021-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2021-04-06 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2021-04-07 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2021-04-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2021-04-09 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000670 |
| 2021-04-10 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2021-04-11 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2021-04-12 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2021-04-13 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000630 |
| 2021-04-14 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000660 |
| 2021-04-15 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2021-04-16 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2021-04-17 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2021-04-18 | $0.0000670 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2021-04-19 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2021-04-20 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2021-04-21 | $0.0000660 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2021-04-22 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000640 |
| 2021-04-23 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000620 |
| 2021-04-24 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2021-04-25 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2021-04-26 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2021-04-27 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2021-04-28 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2021-04-29 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-04-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000630 |
| 2021-05-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2021-05-02 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-05-03 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2021-05-04 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2021-05-05 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000630 |
| 2021-05-06 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000670 |
| 2021-05-07 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2021-05-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2021-05-09 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2021-05-10 | $0.0000680 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2021-05-11 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2021-05-12 | $0.0000680 | $0.0000650 | $0.0000760 | $0.0000650 |
| 2021-05-13 | $0.0000650 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2021-05-14 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2021-05-15 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2021-05-16 | $0.0000670 | $0.0000680 | $0.0000730 | $0.0000640 |
| 2021-05-17 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000650 |
| 2021-05-18 | $0.0000670 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2021-05-19 | $0.0000670 | $0.0000660 | $0.0000780 | $0.0000540 |
| 2021-05-20 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000590 |
| 2021-05-21 | $0.0000690 | $0.0000670 | $0.0000760 | $0.0000600 |
| 2021-05-22 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000640 |
| 2021-05-23 | $0.0000670 | $0.0000670 | $0.0000740 | $0.0000600 |
| 2021-05-24 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000610 |
| 2021-05-25 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000650 |
| 2021-05-26 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000660 |
| 2021-05-27 | $0.0000690 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2021-05-28 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000670 |
| 2021-05-29 | $0.0000690 | $0.0000680 | $0.0000730 | $0.0000660 |
| 2021-05-30 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000640 |
| 2021-05-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000630 |
| 2021-06-01 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-06-02 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2021-06-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-06-04 | $0.0000700 | $0.0000690 | $0.0000740 | $0.0000670 |
| 2021-06-05 | $0.0000690 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2021-06-06 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-06-07 | $0.0000690 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2021-06-08 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2021-06-09 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000610 |
| 2021-06-10 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2021-06-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2021-06-12 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2021-06-13 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000620 |
| 2021-06-14 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2021-06-15 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-06-16 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000690 |
| 2021-06-17 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2021-06-18 | $0.0000690 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2021-06-19 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-06-20 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000650 |
| 2021-06-21 | $0.0000690 | $0.0000680 | $0.0000770 | $0.0000680 |
| 2021-06-22 | $0.0000680 | $0.0000690 | $0.0000710 | $0.0000610 |
| 2021-06-23 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2021-06-24 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000650 |
| 2021-06-25 | $0.0000700 | $0.0000690 | $0.0000780 | $0.0000680 |
| 2021-06-26 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000650 |
| 2021-06-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2021-06-28 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-06-29 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000660 |
| 2021-06-30 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-07-01 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2021-07-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2021-07-03 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-07-04 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-07-05 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2021-07-06 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-07-07 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2021-07-08 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-07-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2021-07-10 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-07-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2021-07-12 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2021-07-13 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-07-14 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2021-07-15 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2021-07-16 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-07-17 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-07-18 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-07-19 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-07-20 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2021-07-21 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000630 |
| 2021-07-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2021-07-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2021-07-24 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-07-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2021-07-26 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000650 |
| 2021-07-27 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000640 |
| 2021-07-28 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-07-29 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-07-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000630 |
| 2021-07-31 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-08-01 | $0.0000690 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2021-08-02 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-08-03 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-08-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-08-05 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000640 |
| 2021-08-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2021-08-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2021-08-08 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-08-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2021-08-10 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-08-11 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2021-08-12 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2021-08-13 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2021-08-14 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-08-15 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-08-16 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2021-08-17 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2021-08-18 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-08-19 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-08-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-08-21 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2021-08-22 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-08-23 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-08-24 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2021-08-25 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-08-26 | $0.0000690 | $0.0000690 | $0.0000730 | $0.0000680 |
| 2021-08-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2021-08-28 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-08-29 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-08-30 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2021-08-31 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-09-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-09-02 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-09-03 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-09-04 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2021-09-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2021-09-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2021-09-07 | $0.0000700 | $0.0000690 | $0.0000780 | $0.0000650 |
| 2021-09-08 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2021-09-09 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-09-10 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000680 |
| 2021-09-11 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-09-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2021-09-13 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2021-09-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2021-09-15 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-09-16 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-09-17 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-09-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2021-09-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-20 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-21 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-09-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-09-23 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-09-24 | $0.0000650 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2021-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-09-28 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000650 |
| 2021-09-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-09-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-10-01 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000630 |
| 2021-10-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-10-03 | $0.0000950 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2021-10-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-10-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-10-06 | $0.0000750 | $0.0000700 | $0.0000710 | $0.0000640 |
| 2021-10-07 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-10-08 | $0.0000680 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2021-10-09 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-10-10 | $0.0000700 | $0.0000680 | $0.0000710 | $0.0000680 |
| 2021-10-11 | $0.0000680 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2021-10-12 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2021-10-13 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000660 |
| 2021-10-14 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2021-10-15 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-17 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-10-18 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2021-10-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-10-20 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2021-10-21 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2021-10-22 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2021-10-23 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2021-10-24 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2021-10-25 | $0.0000680 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2021-10-26 | $0.0000710 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2021-10-27 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2021-10-28 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2021-10-29 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-10-30 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2021-10-31 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2021-11-01 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-11-02 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-11-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-11-05 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2021-11-06 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2021-11-07 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000570 |
| 2021-11-08 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000660 |
| 2021-11-09 | $0.0000610 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2021-11-10 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-11-11 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2021-11-12 | $0.0000520 | $0.0000450 | $0.0000580 | $0.0000450 |
| 2021-11-13 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000450 |
| 2021-11-14 | $0.0000520 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-16 | $0.0000450 | $0.0000480 | $0.0000600 | $0.0000420 |
| 2021-11-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-11-19 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-11-20 | $0.0000470 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2021-11-21 | $0.0000600 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2021-11-22 | $0.0000470 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2021-11-23 | $0.0000610 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-11-25 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2021-11-26 | $0.0000710 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2021-11-27 | $0.0000430 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2021-11-28 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000670 |
| 2021-11-29 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2021-11-30 | $0.0000580 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2021-12-01 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2021-12-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-03 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2021-12-04 | $0.0000660 | $0.0000650 | $0.0000710 | $0.0000570 |
| 2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-06 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000640 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-09 | $0.0000680 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2021-12-10 | $0.0000650 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2021-12-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2021-12-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-13 | $0.0000730 | $0.0000700 | $0.0000750 | $0.0000680 |
| 2021-12-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2021-12-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-16 | $0.0000710 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2021-12-17 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-12-18 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2021-12-19 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2021-12-20 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2021-12-21 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000660 |
| 2021-12-24 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2021-12-25 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-27 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2021-12-28 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2021-12-29 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-03 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2022-01-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-08 | $0.0000630 | $0.0000690 | $0.0000700 | $0.0000670 |
| 2022-01-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2022-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2022-01-12 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-18 | $0.0000420 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2022-01-19 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2022-01-20 | $0.0000690 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2022-01-21 | $0.0000690 | $0.0000660 | $0.0000740 | $0.0000640 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000630 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2022-01-24 | $0.0000710 | $0.0000690 | $0.0000700 | $0.0000620 |
| 2022-01-25 | $0.0000370 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2022-01-26 | $0.0000690 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2022-02-01 | $0.0000710 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-02-02 | $0.0000390 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2022-02-03 | $0.0000740 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-04 | $0.0000670 | $0.0000700 | $0.0000710 | $0.0000630 |
| 2022-02-05 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2022-02-06 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2022-02-07 | $0.0000710 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2022-02-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-02-10 | $0.0000890 | $0.0000800 | $0.0000890 | $0.0000800 |
시장
Rupiah Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IDRT/USDT | binance |
| IDRT/USDT | ddex |
| IDRT/BTC | hitbtc |
| IDRT/USDT | hitbtc |
| IDRT/WETH | sushiswap |
| IDRT/USDT | uniswapv3 |
Description
Rupiah Token Crypto ICO Description
Rupiah Token (IDRT) is an Ethereum-based Token (ERC-20) that is fully collateralized 1:1 by Rupiah (IDR) fiat currency. Each IDRT is backed by the equivalent amount of Fiat Rupiah in an Indonesian bank account and can be redeemed for Fiat through the platform.
기술
Rupiah Token Crypto Technology
Sorry, detailed technology about Rupiah Token is not currently available
특징들
Rupiah Token Crypto Features
Sorry, detailed features about Rupiah Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.