QQQ Coin Values QQQ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5749
Рынок: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5749
Активные криптовалюты66407
РынокPoseidon Network Crypto Coin Rank 508
Веб-сайт
2,202,875,408 QQQ
Купить / продать
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Poseidon Network
Poseidon Network valuesUSD Цена $ 0.0292
$ 0.0292
Poseidon Network BTC Цена 0.00000049
0.00000049
Poseidon Network 24ч $ 513,854
$ 513,854
Poseidon Network Рейтинг Рынка $ 64,284,607
$ 64,284,607
24ч
9 BTC 1 H
0.02 %
24 H
0.24 %
7 d
9.2 %
сегодня Poseidon Network цена в долларах США в настоящее время
0.0292
USD, и если он преобразуется в Bitcoin является
0.00000049
BTC. Всего 1,089 монета's в настоящее время распространяются на рынке. Poseidon Network цены в настоящее время испытывают изменение 0.24 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Poseidon Network торгуется на Crypto Exchanges. Получить Poseidon Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Poseidon Network
символ
QQQ
алгоритм
ETH Token
BTC цена
0.00000049 BTC
BTC рынок
1,089 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
2,202,875,408 QQQ
1h
0.02 %
24h
0.24 %
7d
9.2 %
Twitter
Веб-сайт
Share Poseidon Network Price
QQQ Диаграммы
Poseidon Network Цена Диаграммы
QQQ Диаграммa высокой/низкой цены
Poseidon Network Цена Диаграммa высокой/низкой цены
Historical Data
Poseidon Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-22 | $0.0028190 | $0.0027550 | $0.0028580 | $0.0027050 |
| 2019-08-23 | $0.0027550 | $0.0027790 | $0.0028660 | $0.0027580 |
| 2019-08-24 | $0.0027790 | $0.0028340 | $0.0028680 | $0.0027780 |
| 2019-08-25 | $0.0028340 | $0.0028300 | $0.0028630 | $0.0028250 |
| 2019-08-26 | $0.0028300 | $0.0028230 | $0.0028360 | $0.0027400 |
| 2019-08-27 | $0.0028230 | $0.0027850 | $0.0028300 | $0.0027130 |
| 2019-08-28 | $0.0027850 | $0.0027800 | $0.0028030 | $0.0027720 |
| 2019-08-29 | $0.0027800 | $0.0026430 | $0.0027850 | $0.0026380 |
| 2019-08-30 | $0.0026430 | $0.0025940 | $0.0026400 | $0.0020440 |
| 2019-08-31 | $0.0025940 | $0.0025520 | $0.0025940 | $0.0025250 |
| 2019-09-01 | $0.0025520 | $0.0027280 | $0.0027480 | $0.0025480 |
| 2019-09-02 | $0.0027280 | $0.0029020 | $0.0029020 | $0.0026450 |
| 2019-09-03 | $0.0029020 | $0.0027860 | $0.0029020 | $0.0027050 |
| 2019-09-04 | $0.0027860 | $0.0027440 | $0.0028660 | $0.0023050 |
| 2019-09-05 | $0.0027440 | $0.0029280 | $0.0029360 | $0.0027440 |
| 2019-09-06 | $0.0029280 | $0.0025630 | $0.0029280 | $0.0025050 |
| 2019-09-07 | $0.0025630 | $0.0026010 | $0.0026770 | $0.0024620 |
| 2019-09-08 | $0.0026010 | $0.0026180 | $0.0026610 | $0.0025820 |
| 2019-09-09 | $0.0026180 | $0.0025910 | $0.0027450 | $0.0025030 |
| 2019-09-10 | $0.0025910 | $0.0026960 | $0.0027230 | $0.0025900 |
| 2019-09-11 | $0.0026960 | $0.0028700 | $0.0029090 | $0.0026520 |
| 2019-09-12 | $0.0028700 | $0.0028540 | $0.0029060 | $0.0027060 |
| 2019-09-13 | $0.0028540 | $0.0028500 | $0.0028540 | $0.0028490 |
| 2019-09-14 | $0.0028500 | $0.0028720 | $0.0028850 | $0.0028530 |
| 2019-09-15 | $0.0028720 | $0.0028850 | $0.0028850 | $0.0028740 |
| 2019-09-16 | $0.0028850 | $0.0022070 | $0.0028830 | $0.0022070 |
| 2019-09-17 | $0.0022070 | $0.0024060 | $0.0028790 | $0.0022040 |
| 2019-09-18 | $0.0031270 | $0.0028350 | $0.0031700 | $0.0028120 |
| 2019-09-19 | $0.0024030 | $0.0027910 | $0.0028140 | $0.0024080 |
| 2019-09-20 | $0.0027910 | $0.0026860 | $0.0028280 | $0.0026450 |
| 2019-09-21 | $0.0026860 | $0.0027020 | $0.0027080 | $0.0026880 |
| 2019-09-22 | $0.0027020 | $0.0027170 | $0.0027180 | $0.0026990 |
| 2019-09-23 | $0.0027170 | $0.0024860 | $0.0027150 | $0.0024820 |
| 2019-09-24 | $0.0024860 | $0.0023820 | $0.0026390 | $0.0022270 |
| 2019-09-25 | $0.0023820 | $0.0025230 | $0.0027480 | $0.0023600 |
| 2019-09-26 | $0.0025230 | $0.0026300 | $0.0026470 | $0.0025280 |
| 2019-09-27 | $0.0026300 | $0.0025890 | $0.0026270 | $0.0025820 |
| 2019-09-28 | $0.0025890 | $0.0026680 | $0.0027050 | $0.0025870 |
| 2019-09-29 | $0.0026680 | $0.0025290 | $0.0026710 | $0.0025140 |
| 2019-09-30 | $0.0025290 | $0.0025650 | $0.0027530 | $0.0025320 |
| 2019-10-01 | $0.0025650 | $0.0026830 | $0.0032160 | $0.0013650 |
| 2019-10-02 | $0.0026830 | $0.0027070 | $0.0027640 | $0.0026750 |
| 2019-10-03 | $0.0028230 | $0.0027500 | $0.0027620 | $0.0027310 |
| 2019-10-04 | $0.0027070 | $0.0027780 | $0.0027900 | $0.0027030 |
| 2019-10-05 | $0.0027780 | $0.0029960 | $0.0030240 | $0.0027530 |
| 2019-10-06 | $0.0029960 | $0.0027610 | $0.0029740 | $0.0026630 |
| 2019-10-07 | $0.0027610 | $0.0027140 | $0.0028990 | $0.0026970 |
| 2019-10-08 | $0.0027140 | $0.0027530 | $0.0028090 | $0.0027110 |
| 2019-10-09 | $0.0027530 | $0.0027620 | $0.0028100 | $0.0027280 |
| 2019-10-10 | $0.0027620 | $0.0028070 | $0.0028590 | $0.0026580 |
| 2019-10-11 | $0.0028070 | $0.0027980 | $0.0030590 | $0.0027960 |
| 2019-10-12 | $0.0027980 | $0.0030500 | $0.0031080 | $0.0028010 |
| 2019-10-13 | $0.0030500 | $0.0027960 | $0.0030440 | $0.0027390 |
| 2019-10-14 | $0.0027960 | $0.0028730 | $0.0029830 | $0.0027050 |
| 2019-10-15 | $0.0028730 | $0.0029480 | $0.0030860 | $0.0027800 |
| 2019-10-16 | $0.0029480 | $0.0030940 | $0.0030940 | $0.0027140 |
| 2019-10-17 | $0.0030940 | $0.0028780 | $0.0031040 | $0.0027950 |
| 2019-10-18 | $0.0028780 | $0.0027780 | $0.0029080 | $0.0027570 |
| 2019-10-19 | $0.0027780 | $0.0027370 | $0.0027980 | $0.0027160 |
| 2019-10-20 | $0.0027370 | $0.0027690 | $0.0027690 | $0.0027310 |
| 2019-10-21 | $0.0027690 | $0.0027930 | $0.0030060 | $0.0027530 |
| 2019-10-22 | $0.0027930 | $0.0027220 | $0.0028610 | $0.0027160 |
| 2019-10-23 | $0.0027170 | $0.0027010 | $0.0163500 | $0.0025760 |
| 2019-10-24 | $0.0027220 | $0.0027380 | $0.0028400 | $0.0027130 |
| 2019-10-25 | $0.0027380 | $0.0027110 | $0.0027750 | $0.0027110 |
| 2019-10-26 | $0.0027110 | $0.0027480 | $0.0028840 | $0.0025170 |
| 2019-10-27 | $0.0027480 | $0.0027420 | $0.0028120 | $0.0026080 |
| 2019-10-28 | $0.0027420 | $0.0025720 | $0.0027860 | $0.0025580 |
| 2019-10-29 | $0.0025720 | $0.0027800 | $0.0028180 | $0.0025750 |
| 2019-10-30 | $0.0027800 | $0.0028080 | $0.0028810 | $0.0027110 |
| 2019-10-31 | $0.0028080 | $0.0027630 | $0.0028190 | $0.0026910 |
| 2019-11-01 | $0.0027630 | $0.0027330 | $0.0028380 | $0.0026880 |
| 2019-11-02 | $0.0027330 | $0.0027520 | $0.0028280 | $0.0026880 |
| 2019-11-03 | $0.0027520 | $0.0027690 | $0.0027970 | $0.0026980 |
| 2019-11-04 | $0.0027690 | $0.0027660 | $0.0028120 | $0.0027180 |
| 2019-11-05 | $0.0027660 | $0.0027930 | $0.0028110 | $0.0027500 |
| 2019-11-06 | $0.0027930 | $0.0028220 | $0.0028300 | $0.0027690 |
| 2019-11-07 | $0.0028220 | $0.0027960 | $0.0028300 | $0.0027600 |
| 2019-11-08 | $0.0027960 | $0.0027150 | $0.0028210 | $0.0027110 |
| 2019-11-09 | $0.0027150 | $0.0028030 | $0.0028050 | $0.0026750 |
| 2019-11-10 | $0.0028030 | $0.0027260 | $0.0028060 | $0.0026980 |
| 2019-11-11 | $0.0027260 | $0.0021540 | $0.0028000 | $0.0020020 |
| 2019-11-12 | $0.0021540 | $0.0019680 | $0.0021630 | $0.0013510 |
| 2019-11-13 | $0.0019680 | $0.0017650 | $0.0020500 | $0.0017030 |
| 2019-11-14 | $0.0017650 | $0.0017100 | $0.0017720 | $0.0017020 |
| 2019-11-15 | $0.0017100 | $0.0016160 | $0.0017130 | $0.0015790 |
| 2019-11-16 | $0.0016160 | $0.0016190 | $0.0016500 | $0.0016160 |
| 2019-11-17 | $0.0016190 | $0.0015990 | $0.0016570 | $0.0015930 |
| 2019-11-18 | $0.0015990 | $0.0015640 | $0.0015960 | $0.0015600 |
| 2019-11-19 | $0.0015640 | $0.0015000 | $0.0015670 | $0.0014280 |
| 2019-11-20 | $0.0015000 | $0.0015000 | $0.0015030 | $0.0014970 |
| 2019-11-21 | $0.0015000 | $0.0016330 | $0.0017770 | $0.0014970 |
| 2019-11-22 | $0.0016330 | $0.0015120 | $0.0016480 | $0.0014180 |
| 2019-11-23 | $0.0015120 | $0.0014370 | $0.0015250 | $0.0014040 |
| 2019-11-24 | $0.0014370 | $0.0011880 | $0.0014390 | $0.0011850 |
| 2019-11-25 | $0.0011880 | $0.0014180 | $0.0015330 | $0.0011170 |
| 2019-11-26 | $0.0014180 | $0.0014980 | $0.0015660 | $0.0014130 |
| 2019-11-27 | $0.0014980 | $0.0016500 | $0.0016520 | $0.0014220 |
| 2019-11-28 | $0.0016500 | $0.0014930 | $0.0017220 | $0.0012150 |
| 2019-11-29 | $0.0014930 | $0.0015320 | $0.0016580 | $0.0012800 |
| 2019-11-30 | $0.0015320 | $0.0016630 | $0.0017320 | $0.0012960 |
| 2019-12-01 | $0.0016630 | $0.0017350 | $0.0017880 | $0.0016570 |
| 2019-12-02 | $0.0017350 | $0.0021220 | $0.0021280 | $0.0017330 |
| 2019-12-03 | $0.0021220 | $0.0025840 | $0.0028870 | $0.0021190 |
| 2019-12-04 | $0.0025840 | $0.0034780 | $0.0035090 | $0.0025440 |
| 2019-12-05 | $0.0034780 | $0.0034780 | $0.0038110 | $0.0029240 |
| 2019-12-06 | $0.0034780 | $0.0028630 | $0.0034850 | $0.0027140 |
| 2019-12-07 | $0.0028630 | $0.0034800 | $0.0035240 | $0.0028690 |
| 2019-12-08 | $0.0034800 | $0.0038650 | $0.0045270 | $0.0034700 |
| 2019-12-09 | $0.0038650 | $0.0038980 | $0.0039010 | $0.0038110 |
| 2019-12-10 | $0.0038980 | $0.0041960 | $0.0043260 | $0.0038310 |
| 2019-12-11 | $0.0041960 | $0.0043480 | $0.0043630 | $0.0038220 |
| 2019-12-12 | $0.0043480 | $0.005564 | $0.007011 | $0.0043440 |
| 2019-12-13 | $0.005564 | $0.005565 | $0.005623 | $0.005562 |
| 2019-12-14 | $0.005565 | $0.0048930 | $0.005903 | $0.0045460 |
| 2019-12-15 | $0.0048930 | $0.0043000 | $0.005835 | $0.0036400 |
| 2019-12-16 | $0.0043000 | $0.0036220 | $0.005368 | $0.0036220 |
| 2019-12-17 | $0.0036220 | $0.0038470 | $0.005024 | $0.0036270 |
| 2019-12-18 | $0.0038470 | $0.0035310 | $0.0042500 | $0.0029720 |
| 2019-12-19 | $0.0035310 | $0.0033930 | $0.0042430 | $0.0029770 |
| 2019-12-20 | $0.0033930 | $0.0037480 | $0.0039160 | $0.0030630 |
| 2019-12-21 | $0.0037480 | $0.0039220 | $0.0042340 | $0.0031250 |
| 2019-12-22 | $0.0039220 | $0.0040210 | $0.0040240 | $0.0036760 |
| 2019-12-23 | $0.0040210 | $0.0043280 | $0.0045180 | $0.0036060 |
| 2019-12-24 | $0.0043280 | $0.0042880 | $0.0045210 | $0.0035890 |
| 2019-12-25 | $0.0042880 | $0.0041810 | $0.0045120 | $0.0036140 |
| 2019-12-26 | $0.0041810 | $0.0046790 | $0.005612 | $0.0038970 |
| 2019-12-27 | $0.0046790 | $0.0049040 | $0.005603 | $0.0043130 |
| 2019-12-28 | $0.0049040 | $0.0049760 | $0.005617 | $0.0044280 |
| 2019-12-29 | $0.0049760 | $0.005175 | $0.005620 | $0.0043220 |
| 2019-12-30 | $0.005175 | $0.005287 | $0.005599 | $0.0045330 |
| 2019-12-31 | $0.005287 | $0.005705 | $0.006606 | $0.0045370 |
| 2020-01-01 | $0.005705 | $0.006043 | $0.006649 | $0.0048240 |
| 2020-01-02 | $0.006043 | $0.005216 | $0.006015 | $0.0047450 |
| 2020-01-03 | $0.005216 | $0.005878 | $0.006438 | $0.0047140 |
| 2020-01-04 | $0.005878 | $0.006691 | $0.006814 | $0.005021 |
| 2020-01-05 | $0.006691 | $0.006676 | $0.006886 | $0.006229 |
| 2020-01-06 | $0.006676 | $0.007588 | $0.008015 | $0.006412 |
| 2020-01-07 | $0.007588 | $0.007843 | $0.009009 | $0.006969 |
| 2020-01-08 | $0.007843 | $0.008324 | $0.008913 | $0.006086 |
| 2020-01-09 | $0.008324 | $0.008136 | $0.009200 | $0.007569 |
| 2020-01-10 | $0.008136 | $0.008410 | $0.009200 | $0.007900 |
| 2020-01-11 | $0.008410 | $0.007698 | $0.008501 | $0.007258 |
| 2020-01-12 | $0.007698 | $0.008337 | $0.008498 | $0.007684 |
| 2020-01-13 | $0.008337 | $0.008910 | $0.009407 | $0.008001 |
| 2020-01-14 | $0.008910 | $0.008476 | $0.009094 | $0.008079 |
| 2020-01-15 | $0.008476 | $0.008635 | $0.009088 | $0.008192 |
| 2020-01-16 | $0.008635 | $0.008217 | $0.009076 | $0.008214 |
| 2020-01-17 | $0.008217 | $0.008233 | $0.008238 | $0.008183 |
| 2020-01-18 | $0.008233 | $0.008105 | $0.008642 | $0.007738 |
| 2020-01-19 | $0.008105 | $0.008577 | $0.009099 | $0.007998 |
| 2020-01-20 | $0.006639 | $0.006632 | $0.006632 | $0.006632 |
| 2020-01-21 | $0.008577 | $0.008655 | $0.009055 | $0.008224 |
| 2020-01-22 | $0.008655 | $0.008216 | $0.009115 | $0.008215 |
| 2020-01-23 | $0.008216 | $0.008197 | $0.009114 | $0.008197 |
| 2020-01-24 | $0.008197 | $0.008613 | $0.008617 | $0.008205 |
| 2020-01-25 | $0.006461 | $0.006378 | $0.006378 | $0.006378 |
| 2020-01-26 | $0.006378 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-27 | $0.008622 | $0.009520 | $0.009682 | $0.008293 |
| 2020-01-28 | $0.009520 | $0.009526 | $0.009821 | $0.008997 |
| 2020-01-29 | $0.009526 | $0.008963 | $0.009746 | $0.008743 |
| 2020-01-30 | $0.008963 | $0.009851 | $0.0099900 | $0.008734 |
| 2020-01-31 | $0.009851 | $0.009477 | $0.009855 | $0.009125 |
| 2020-02-01 | $0.009477 | $0.009094 | $0.009492 | $0.009060 |
| 2020-02-02 | $0.009094 | $0.009230 | $0.009466 | $0.008514 |
| 2020-02-03 | $0.009230 | $0.008518 | $0.009483 | $0.008516 |
| 2020-02-04 | $0.008518 | $0.009267 | $0.009489 | $0.008510 |
| 2020-02-05 | $0.009267 | $0.009257 | $0.009294 | $0.009227 |
| 2020-02-06 | $0.009257 | $0.008974 | $0.009294 | $0.008502 |
| 2020-02-07 | $0.008974 | $0.008719 | $0.008990 | $0.008707 |
| 2020-02-08 | $0.008719 | $0.008640 | $0.008766 | $0.008626 |
| 2020-02-09 | $0.008640 | $0.008936 | $0.008970 | $0.008630 |
| 2020-02-10 | $0.008936 | $0.008987 | $0.009027 | $0.008543 |
| 2020-02-11 | $0.008987 | $0.008557 | $0.009036 | $0.008542 |
| 2020-02-12 | $0.008557 | $0.009724 | $0.009810 | $0.008540 |
| 2020-02-13 | $0.009724 | $0.009445 | $0.009730 | $0.009392 |
| 2020-02-14 | $0.009445 | $0.009729 | $0.009800 | $0.009401 |
| 2020-02-15 | $0.009729 | $0.008973 | $0.009798 | $0.008516 |
| 2020-02-16 | $0.008973 | $0.009556 | $0.009668 | $0.008531 |
| 2020-02-17 | $0.009556 | $0.009163 | $0.009556 | $0.008858 |
| 2020-02-18 | $0.009163 | $0.009425 | $0.009696 | $0.008896 |
| 2020-02-19 | $0.009425 | $0.009614 | $0.009800 | $0.009009 |
| 2020-02-20 | $0.009614 | $0.009690 | $0.009810 | $0.008523 |
| 2020-02-21 | $0.009690 | $0.009762 | $0.0099970 | $0.008524 |
| 2020-02-22 | $0.009762 | $0.008439 | $0.009795 | $0.007113 |
| 2020-02-23 | $0.008439 | $0.009415 | $0.009659 | $0.008401 |
| 2020-02-24 | $0.009415 | $0.009374 | $0.009405 | $0.009315 |
| 2020-02-25 | $0.009374 | $0.009641 | $0.0100000 | $0.009125 |
| 2020-02-26 | $0.009641 | $0.008607 | $0.0100200 | $0.008596 |
| 2020-02-27 | $0.008607 | $0.009625 | $0.009803 | $0.007965 |
| 2020-02-28 | $0.009625 | $0.009451 | $0.009822 | $0.008526 |
| 2020-02-29 | $0.009451 | $0.008892 | $0.009813 | $0.008518 |
| 2020-03-01 | $0.008892 | $0.009233 | $0.009719 | $0.008541 |
| 2020-03-02 | $0.009233 | $0.009467 | $0.009709 | $0.008534 |
| 2020-03-03 | $0.009467 | $0.009305 | $0.009759 | $0.008520 |
| 2020-03-04 | $0.009305 | $0.009594 | $0.009829 | $0.008832 |
| 2020-03-05 | $0.009594 | $0.009602 | $0.009742 | $0.009415 |
| 2020-03-06 | $0.009654 | $0.009662 | $0.009727 | $0.009219 |
| 2020-03-07 | $0.009665 | $0.009632 | $0.009837 | $0.009087 |
| 2020-03-08 | $0.009632 | $0.009816 | $0.0100400 | $0.009089 |
| 2020-03-09 | $0.009816 | $0.009582 | $0.009806 | $0.009313 |
| 2020-03-10 | $0.009582 | $0.0120400 | $0.0120400 | $0.009331 |
| 2020-03-11 | $0.0120400 | $0.009719 | $0.0120200 | $0.009344 |
| 2020-03-12 | $0.009719 | $0.0121400 | $0.0121400 | $0.009108 |
| 2020-03-13 | $0.0121400 | $0.0102400 | $0.0120800 | $0.009375 |
| 2020-03-14 | $0.0102400 | $0.0108300 | $0.0119500 | $0.009653 |
| 2020-03-15 | $0.0108300 | $0.0099930 | $0.0113800 | $0.009763 |
| 2020-03-16 | $0.0099930 | $0.009794 | $0.0101300 | $0.009651 |
| 2020-03-17 | $0.009794 | $0.0102000 | $0.0104400 | $0.009661 |
| 2020-03-18 | $0.0102000 | $0.0118300 | $0.0130400 | $0.009693 |
| 2020-03-19 | $0.0118300 | $0.0118800 | $0.0125400 | $0.009682 |
| 2020-03-20 | $0.0118800 | $0.0116500 | $0.0122800 | $0.009010 |
| 2020-03-21 | $0.0116500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-03-22 | $0.0116600 | $0.0113400 | $0.0122700 | $0.0110100 |
| 2020-03-23 | $0.0113400 | $0.0123000 | $0.0140600 | $0.0110400 |
| 2020-03-24 | $0.0123000 | $0.0130700 | $0.0133300 | $0.0122900 |
| 2020-03-25 | $0.0130700 | $0.0138400 | $0.0140300 | $0.0125900 |
| 2020-03-26 | $0.0138400 | $0.0155600 | $0.0157000 | $0.0137300 |
| 2020-03-27 | $0.0155600 | $0.0161200 | $0.0164000 | $0.0140300 |
| 2020-03-28 | $0.0161200 | $0.0157200 | $0.0162600 | $0.0156600 |
| 2020-03-29 | $0.0157200 | $0.0153100 | $0.0159900 | $0.0140100 |
| 2020-03-30 | $0.0153100 | $0.0167300 | $0.0169600 | $0.0151700 |
| 2020-03-31 | $0.0167300 | $0.0172400 | $0.0186300 | $0.0160300 |
| 2020-04-01 | $0.0172400 | $0.0179900 | $0.0194200 | $0.0169500 |
| 2020-04-02 | $0.0179900 | $0.0216100 | $0.0225200 | $0.0170700 |
| 2020-04-03 | $0.0216100 | $0.0222300 | $0.0225200 | $0.0187300 |
| 2020-04-04 | $0.0222300 | $0.0259200 | $0.0259200 | $0.0213900 |
| 2020-04-05 | $0.0259200 | $0.0256500 | $0.0270300 | $0.0247600 |
| 2020-04-06 | $0.0256500 | $0.0261000 | $0.0266000 | $0.0255100 |
| 2020-04-07 | $0.0261000 | $0.0195200 | $0.0284300 | $0.0137900 |
| 2020-04-08 | $0.0195200 | $0.0210500 | $0.0268200 | $0.0110100 |
| 2020-04-09 | $0.0210500 | $0.0267400 | $0.0285300 | $0.0181100 |
| 2020-04-10 | $0.0267400 | $0.0279200 | $0.0285600 | $0.0266300 |
| 2020-04-11 | $0.0279200 | $0.0271000 | $0.0285100 | $0.0269300 |
| 2020-04-12 | $0.0271000 | $0.0272200 | $0.0275400 | $0.0264500 |
| 2020-04-13 | $0.0272200 | $0.0267100 | $0.0273300 | $0.0264500 |
| 2020-04-14 | $0.0267100 | $0.0265400 | $0.0273500 | $0.0262300 |
| 2020-04-15 | $0.0265400 | $0.0263400 | $0.0271500 | $0.0259900 |
| 2020-04-16 | $0.0263400 | $0.0238300 | $0.0270500 | $0.0213400 |
| 2020-04-17 | $0.0238300 | $0.0240600 | $0.0242900 | $0.0232800 |
| 2020-04-18 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0234800 |
| 2020-04-19 | $0.0240600 | $0.0235600 | $0.0240600 | $0.0233100 |
| 2020-04-20 | $0.0235600 | $0.0244300 | $0.0246700 | $0.0229000 |
| 2020-04-21 | $0.0244300 | $0.0235000 | $0.0244600 | $0.0228400 |
| 2020-04-22 | $0.0235000 | $0.0253000 | $0.0267200 | $0.0230400 |
| 2020-04-23 | $0.0253000 | $0.0239900 | $0.0260000 | $0.0210200 |
| 2020-04-24 | $0.0239900 | $0.0237200 | $0.0244100 | $0.0235400 |
| 2020-04-25 | $0.0237200 | $0.0237200 | $0.0244000 | $0.0235400 |
| 2020-04-26 | $0.0237200 | $0.0245700 | $0.0266900 | $0.0220200 |
| 2020-04-27 | $0.0245700 | $0.0245500 | $0.0268000 | $0.0242600 |
| 2020-04-28 | $0.0245500 | $0.0234600 | $0.0252200 | $0.0230200 |
| 2020-04-29 | $0.0234600 | $0.0241200 | $0.0243000 | $0.0220200 |
| 2020-04-30 | $0.0241200 | $0.0227500 | $0.0241200 | $0.0200900 |
| 2020-05-01 | $0.0227500 | $0.0228600 | $0.0234600 | $0.0224900 |
| 2020-05-02 | $0.0228600 | $0.0223000 | $0.0232800 | $0.0220600 |
| 2020-05-03 | $0.0223000 | $0.0222900 | $0.0229300 | $0.0220200 |
| 2020-05-04 | $0.0222900 | $0.0224400 | $0.0274300 | $0.0220200 |
| 2020-05-05 | $0.0224400 | $0.0226500 | $0.0274300 | $0.0220200 |
| 2020-05-06 | $0.0226500 | $0.0240600 | $0.0261200 | $0.0220200 |
| 2020-05-07 | $0.0240600 | $0.0246100 | $0.0274300 | $0.0225200 |
| 2020-05-08 | $0.0246100 | $0.0233200 | $0.0274300 | $0.0228200 |
| 2020-05-09 | $0.0233200 | $0.0243700 | $0.0270000 | $0.0230000 |
| 2020-05-10 | $0.0243700 | $0.0234300 | $0.0270000 | $0.0230000 |
| 2020-05-11 | $0.0234300 | $0.0241200 | $0.0243400 | $0.0231000 |
| 2020-05-12 | $0.0241200 | $0.0241700 | $0.0243600 | $0.0240300 |
| 2020-05-13 | $0.0241700 | $0.0239400 | $0.0242000 | $0.0235800 |
| 2020-05-14 | $0.0239400 | $0.0247600 | $0.0270000 | $0.0230000 |
| 2020-05-15 | $0.0247600 | $0.0238300 | $0.0248000 | $0.0235400 |
| 2020-05-16 | $0.0238300 | $0.0242100 | $0.0247900 | $0.0235900 |
| 2020-05-17 | $0.0242100 | $0.0248000 | $0.0251600 | $0.0240000 |
| 2020-05-18 | $0.0248000 | $0.0263500 | $0.0276500 | $0.0245800 |
| 2020-05-19 | $0.0263500 | $0.0280800 | $0.0294400 | $0.0254200 |
| 2020-05-20 | $0.0280800 | $0.0307700 | $0.0329900 | $0.0261100 |
| 2020-05-21 | $0.0307700 | $0.0307500 | $0.0322400 | $0.0300200 |
| 2020-05-22 | $0.0307500 | $0.0329700 | $0.0330000 | $0.0286200 |
| 2020-05-23 | $0.0329700 | $0.0320900 | $0.0345000 | $0.0320400 |
| 2020-05-24 | $0.0320900 | $0.0309200 | $0.0335500 | $0.0306100 |
| 2020-05-25 | $0.0309200 | $0.0313100 | $0.0313200 | $0.0309200 |
| 2020-05-26 | $0.0313100 | $0.0310000 | $0.0313200 | $0.0308900 |
| 2020-05-27 | $0.0310000 | $0.0291000 | $0.0310000 | $0.0291000 |
| 2020-05-28 | $0.0291000 | $0.0288300 | $0.0291000 | $0.0280000 |
| 2020-05-29 | $0.0288300 | $0.0270200 | $0.0288200 | $0.0268900 |
| 2020-05-30 | $0.0270200 | $0.0237100 | $0.0271200 | $0.0222700 |
| 2020-05-31 | $0.0237100 | $0.0241100 | $0.0241200 | $0.0220900 |
| 2020-06-01 | $0.0241100 | $0.0214000 | $0.0249700 | $0.0144600 |
| 2020-06-02 | $0.0214000 | $0.0237100 | $0.0310000 | $0.0210400 |
| 2020-06-03 | $0.0237100 | $0.0227100 | $0.0239800 | $0.0200000 |
| 2020-06-04 | $0.0227100 | $0.0224000 | $0.0235100 | $0.0220000 |
| 2020-06-05 | $0.0224000 | $0.0222500 | $0.0231900 | $0.0219900 |
| 2020-06-06 | $0.0222500 | $0.0208500 | $0.0227700 | $0.0204400 |
| 2020-06-07 | $0.0208500 | $0.0207900 | $0.0216800 | $0.0207800 |
| 2020-06-08 | $0.0207900 | $0.0207400 | $0.0214100 | $0.0204600 |
| 2020-06-09 | $0.0207400 | $0.0208300 | $0.0212700 | $0.0204600 |
| 2020-06-10 | $0.0208300 | $0.0212700 | $0.0212700 | $0.0204600 |
| 2020-06-11 | $0.0212700 | $0.0205500 | $0.0212500 | $0.0199800 |
| 2020-06-12 | $0.0205500 | $0.0177500 | $0.0209600 | $0.0115000 |
| 2020-06-13 | $0.0177500 | $0.0178900 | $0.0180600 | $0.0174500 |
| 2020-06-14 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0175900 |
| 2020-06-15 | $0.0180500 | $0.0176200 | $0.0180600 | $0.0176100 |
| 2020-06-16 | $0.0176200 | $0.0176200 | $0.0177600 | $0.0176100 |
| 2020-06-17 | $0.0176200 | $0.0161000 | $0.0178900 | $0.0129500 |
| 2020-06-18 | $0.0161000 | $0.0130900 | $0.0166000 | $0.0115300 |
| 2020-06-19 | $0.0130900 | $0.0125100 | $0.0133600 | $0.0110200 |
| 2020-06-20 | $0.0125100 | $0.0136900 | $0.0200000 | $0.0100000 |
| 2020-06-21 | $0.0136900 | $0.0129000 | $0.0200000 | $0.0118000 |
| 2020-06-22 | $0.0129000 | $0.0148000 | $0.0148000 | $0.0120100 |
| 2020-06-23 | $0.0148000 | $0.0135200 | $0.0148000 | $0.0120100 |
| 2020-06-24 | $0.0135200 | $0.0134100 | $0.0140400 | $0.0132300 |
| 2020-06-25 | $0.0134100 | $0.0127800 | $0.0139600 | $0.0127800 |
| 2020-06-26 | $0.0127800 | $0.0122600 | $0.0129900 | $0.0121200 |
| 2020-06-27 | $0.0122600 | $0.0129500 | $0.0138900 | $0.0121200 |
| 2020-06-28 | $0.0129500 | $0.0123300 | $0.0130300 | $0.0123000 |
| 2020-06-29 | $0.0123300 | $0.0122100 | $0.0124100 | $0.0121200 |
| 2020-06-30 | $0.0122100 | $0.0101900 | $0.0122900 | $0.0101000 |
| 2020-07-01 | $0.0101900 | $0.0114300 | $0.0123800 | $0.0101600 |
| 2020-07-02 | $0.0114300 | $0.0123700 | $0.0124000 | $0.0112100 |
| 2020-07-03 | $0.0123700 | $0.0138800 | $0.0142600 | $0.0122000 |
| 2020-07-04 | $0.0138800 | $0.0141500 | $0.0146400 | $0.0137300 |
| 2020-07-05 | $0.0141500 | $0.0113900 | $0.0141600 | $0.0104000 |
| 2020-07-06 | $0.0113900 | $0.0116500 | $0.0120000 | $0.0113200 |
| 2020-07-07 | $0.0116500 | $0.0122600 | $0.0126400 | $0.0113700 |
| 2020-07-08 | $0.0122600 | $0.0123100 | $0.0123300 | $0.0120600 |
| 2020-07-09 | $0.0123100 | $0.0124800 | $0.0127100 | $0.0122600 |
| 2020-07-10 | $0.0124800 | $0.0127900 | $0.0128100 | $0.0123700 |
| 2020-07-11 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127300 |
| 2020-07-12 | $0.0127900 | $0.0134200 | $0.0151600 | $0.0127300 |
| 2020-07-13 | $0.0134200 | $0.0134600 | $0.0166500 | $0.0134100 |
| 2020-07-14 | $0.0134600 | $0.0141700 | $0.0200000 | $0.0134600 |
| 2020-07-15 | $0.0141700 | $0.0150500 | $0.0166400 | $0.0139300 |
| 2020-07-16 | $0.0150500 | $0.0164800 | $0.0167300 | $0.0130500 |
| 2020-07-17 | $0.0164800 | $0.0128300 | $0.0170600 | $0.0127800 |
| 2020-07-18 | $0.0128300 | $0.0136200 | $0.0136400 | $0.0128400 |
| 2020-07-19 | $0.0136200 | $0.0168000 | $0.0169900 | $0.0136200 |
| 2020-07-20 | $0.0168000 | $0.0141400 | $0.0172900 | $0.0134700 |
| 2020-07-21 | $0.0141400 | $0.0180100 | $0.0185400 | $0.0138600 |
| 2020-07-22 | $0.0180100 | $0.0203900 | $0.0205900 | $0.0175800 |
| 2020-07-23 | $0.0203900 | $0.0208400 | $0.0208400 | $0.0203700 |
| 2020-07-24 | $0.0208400 | $0.0203800 | $0.0209200 | $0.0203500 |
| 2020-07-25 | $0.0203800 | $0.0182800 | $0.0203600 | $0.0180200 |
| 2020-07-26 | $0.0182800 | $0.0187200 | $0.0191700 | $0.0180200 |
| 2020-07-27 | $0.0187200 | $0.0182000 | $0.0201200 | $0.0180400 |
| 2020-07-28 | $0.0182000 | $0.0186300 | $0.0188800 | $0.0181600 |
| 2020-07-29 | $0.0186300 | $0.0188900 | $0.0190200 | $0.0177200 |
| 2020-07-30 | $0.0188900 | $0.0185900 | $0.0190200 | $0.0184200 |
| 2020-07-31 | $0.0185900 | $0.0177700 | $0.0188000 | $0.0177200 |
| 2020-08-01 | $0.0177700 | $0.0176700 | $0.0185400 | $0.0175400 |
| 2020-08-02 | $0.0176700 | $0.0169800 | $0.0176800 | $0.0169800 |
| 2020-08-03 | $0.0169800 | $0.0132300 | $0.0170800 | $0.0125000 |
| 2020-08-04 | $0.0132300 | $0.0150000 | $0.0161700 | $0.0128800 |
| 2020-08-05 | $0.0150000 | $0.0157600 | $0.0160300 | $0.0150100 |
| 2020-08-06 | $0.0157600 | $0.0162200 | $0.0163000 | $0.0150100 |
| 2020-08-07 | $0.0162200 | $0.0148600 | $0.0163200 | $0.0147900 |
| 2020-08-08 | $0.0148600 | $0.0165600 | $0.0167800 | $0.0147500 |
| 2020-08-09 | $0.0165600 | $0.0141800 | $0.0167900 | $0.0141700 |
| 2020-08-10 | $0.0141800 | $0.0146600 | $0.0147100 | $0.0141900 |
| 2020-08-11 | $0.0146600 | $0.0145800 | $0.0157500 | $0.0141900 |
| 2020-08-12 | $0.0145800 | $0.0145700 | $0.0158700 | $0.0144300 |
| 2020-08-13 | $0.0145700 | $0.0142000 | $0.0149800 | $0.0141800 |
| 2020-08-14 | $0.0142000 | $0.0141300 | $0.0142000 | $0.0141000 |
| 2020-08-15 | $0.0141300 | $0.0132100 | $0.0141900 | $0.0130300 |
| 2020-08-16 | $0.0132100 | $0.0130600 | $0.0134200 | $0.0130300 |
| 2020-08-17 | $0.0130600 | $0.0134000 | $0.0144200 | $0.0130600 |
| 2020-08-18 | $0.0134000 | $0.0138500 | $0.0167200 | $0.0131700 |
| 2020-08-19 | $0.0138500 | $0.0138700 | $0.0164300 | $0.0124600 |
| 2020-08-20 | $0.0138700 | $0.0143400 | $0.0170200 | $0.0124600 |
| 2020-08-21 | $0.0143400 | $0.0167400 | $0.0170300 | $0.0136300 |
| 2020-08-22 | $0.0167400 | $0.0178300 | $0.0203500 | $0.0156800 |
| 2020-08-23 | $0.0178300 | $0.0125400 | $0.0195400 | $0.0123400 |
| 2020-08-24 | $0.0125400 | $0.0185900 | $0.0203600 | $0.0124900 |
| 2020-08-25 | $0.0185900 | $0.0140600 | $0.0230100 | $0.0139600 |
| 2020-08-26 | $0.0140600 | $0.0198900 | $0.0208300 | $0.0134100 |
| 2020-08-27 | $0.0198900 | $0.0168100 | $0.0202400 | $0.0168100 |
| 2020-08-28 | $0.0168100 | $0.0195200 | $0.0200200 | $0.0168100 |
| 2020-08-29 | $0.0195200 | $0.0180200 | $0.0195200 | $0.0180200 |
| 2020-08-30 | $0.0180200 | $0.0213500 | $0.0216100 | $0.0166400 |
| 2020-08-31 | $0.0213500 | $0.0168300 | $0.0216800 | $0.0168200 |
| 2020-09-01 | $0.0168300 | $0.0183700 | $0.0209200 | $0.0168300 |
| 2020-09-02 | $0.0183700 | $0.0183000 | $0.0230200 | $0.0173900 |
| 2020-09-03 | $0.0183000 | $0.0211300 | $0.0215100 | $0.0173300 |
| 2020-09-04 | $0.0211300 | $0.0214800 | $0.0230500 | $0.0180400 |
| 2020-09-05 | $0.0214800 | $0.0211800 | $0.0217000 | $0.0171300 |
| 2020-09-06 | $0.0211800 | $0.0222600 | $0.0224400 | $0.0190200 |
| 2020-09-07 | $0.0222600 | $0.0231900 | $0.0240200 | $0.0171200 |
| 2020-09-08 | $0.0231900 | $0.0217400 | $0.0240200 | $0.0166400 |
| 2020-09-09 | $0.0217400 | $0.0240500 | $0.0240500 | $0.0192300 |
| 2020-09-10 | $0.0240500 | $0.0249000 | $0.0250200 | $0.0232000 |
| 2020-09-11 | $0.0249000 | $0.0253800 | $0.0255300 | $0.0232000 |
| 2020-09-12 | $0.0253800 | $0.0237700 | $0.0264700 | $0.0231400 |
| 2020-09-13 | $0.0237700 | $0.0250500 | $0.0252200 | $0.0236100 |
| 2020-09-14 | $0.0250500 | $0.0247200 | $0.0251800 | $0.0245900 |
| 2020-09-15 | $0.0247200 | $0.0250700 | $0.0251600 | $0.0245900 |
| 2020-09-16 | $0.0250700 | $0.0215600 | $0.0251700 | $0.0210200 |
| 2020-09-17 | $0.0215600 | $0.0213300 | $0.0244300 | $0.0210200 |
| 2020-09-18 | $0.0213300 | $0.0265000 | $0.0265600 | $0.0210900 |
| 2020-09-19 | $0.0265000 | $0.0271600 | $0.0273100 | $0.0259600 |
| 2020-09-20 | $0.0271600 | $0.0282800 | $0.0286300 | $0.0271000 |
| 2020-09-21 | $0.0282800 | $0.0265000 | $0.0286600 | $0.0260300 |
| 2020-09-22 | $0.0265000 | $0.0285900 | $0.0287200 | $0.0261900 |
| 2020-09-23 | $0.0285900 | $0.0271500 | $0.0294400 | $0.0270300 |
| 2020-09-24 | $0.0271500 | $0.0298800 | $0.0303500 | $0.0270300 |
| 2020-09-25 | $0.0298800 | $0.0302900 | $0.0306300 | $0.0285500 |
| 2020-09-26 | $0.0302900 | $0.0326600 | $0.0340700 | $0.0300600 |
| 2020-09-27 | $0.0326600 | $0.0335700 | $0.0342700 | $0.0320600 |
| 2020-09-28 | $0.0335700 | $0.0319800 | $0.0339300 | $0.0300300 |
| 2020-09-29 | $0.0319800 | $0.0291800 | $0.0336900 | $0.0281300 |
| 2020-09-30 | $0.0291800 | $0.0283500 | $0.0339000 | $0.0280300 |
| 2020-10-01 | $0.0283500 | $0.0324700 | $0.0340000 | $0.0280500 |
| 2020-10-02 | $0.0324700 | $0.0337800 | $0.0339300 | $0.0280300 |
| 2020-10-03 | $0.0337800 | $0.0335000 | $0.0340300 | $0.0330300 |
| 2020-10-04 | $0.0335000 | $0.0322800 | $0.0343700 | $0.0290300 |
| 2020-10-05 | $0.0322800 | $0.0349800 | $0.0361600 | $0.0280300 |
| 2020-10-06 | $0.0349800 | $0.0387600 | $0.0411600 | $0.0292300 |
| 2020-10-07 | $0.0387600 | $0.0410600 | $0.0426400 | $0.0370200 |
| 2020-10-08 | $0.0410600 | $0.0370400 | $0.0487000 | $0.0350300 |
| 2020-10-09 | $0.0370400 | $0.0402400 | $0.0468700 | $0.0360400 |
| 2020-10-10 | $0.0402400 | $0.0423900 | $0.0468700 | $0.0350700 |
| 2020-10-11 | $0.0423900 | $0.0419000 | $0.0435700 | $0.0350300 |
| 2020-10-12 | $0.0419000 | $0.0420200 | $0.0487000 | $0.0350300 |
| 2020-10-13 | $0.0420200 | $0.0463900 | $0.0583 | $0.0354700 |
| 2020-10-14 | $0.0463900 | $0.0531 | $0.0591 | $0.0390900 |
| 2020-10-15 | $0.0531 | $0.0899 | $0.0981 | $0.0468800 |
| 2020-10-16 | $0.0899 | $0.0901 | $0.1026000 | $0.0501 |
| 2020-10-17 | $0.0901 | $0.0829 | $0.0999000 | $0.0602 |
| 2020-10-18 | $0.0829 | $0.0851 | $0.0921 | $0.0802 |
| 2020-10-19 | $0.0851 | $0.0901 | $0.0931 | $0.0801 |
| 2020-10-20 | $0.0901 | $0.0833 | $0.0931 | $0.0801 |
| 2020-10-21 | $0.0833 | $0.0892 | $0.0932 | $0.0802 |
| 2020-10-22 | $0.0892 | $0.0971 | $0.1000000 | $0.0886 |
| 2020-10-23 | $0.0971 | $0.0951 | $0.0972 | $0.0871 |
| 2020-10-24 | $0.0951 | $0.0939 | $0.0952 | $0.0879 |
| 2020-10-25 | $0.0939 | $0.0949 | $0.0958 | $0.0939 |
| 2020-10-26 | $0.0949 | $0.0936 | $0.0951 | $0.0878 |
| 2020-10-27 | $0.0936 | $0.0927 | $0.0966 | $0.0830 |
| 2020-10-28 | $0.0927 | $0.0918 | $0.0949 | $0.0918 |
| 2020-10-29 | $0.0918 | $0.0946 | $0.0964 | $0.0811 |
| 2020-10-30 | $0.0946 | $0.0939 | $0.0951 | $0.0929 |
| 2020-10-31 | $0.0939 | $0.0950 | $0.0956 | $0.0038800 |
| 2020-11-01 | $0.0950 | $0.0919 | $0.0952 | $0.0900 |
| 2020-11-02 | $0.0919 | $0.0917 | $0.0954 | $0.0901 |
| 2020-11-03 | $0.0917 | $0.0918 | $0.0951 | $0.0901 |
| 2020-11-04 | $0.0918 | $0.0950 | $0.0951 | $0.0903 |
| 2020-11-05 | $0.0950 | $0.0946 | $0.0950 | $0.0904 |
| 2020-11-06 | $0.0946 | $0.0930 | $0.0971 | $0.0900 |
| 2020-11-07 | $0.0930 | $0.0947 | $0.1001000 | $0.0912 |
| 2020-11-08 | $0.0947 | $0.1000000 | $0.1023000 | $0.0913 |
| 2020-11-09 | $0.1000000 | $0.0928 | $0.1050000 | $0.0912 |
| 2020-11-10 | $0.0928 | $0.1116000 | $0.1221000 | $0.0929 |
| 2020-11-11 | $0.1116000 | $0.1109000 | $0.1251000 | $0.1104000 |
| 2020-11-12 | $0.1109000 | $0.1146000 | $0.1248000 | $0.1108000 |
| 2020-11-13 | $0.1146000 | $0.1217000 | $0.1248000 | $0.1117000 |
| 2020-11-14 | $0.1217000 | $0.1158000 | $0.1240000 | $0.1122000 |
| 2020-11-15 | $0.1158000 | $0.1213000 | $0.1241000 | $0.1131000 |
| 2020-11-16 | $0.1213000 | $0.1157000 | $0.1240000 | $0.1122000 |
| 2020-11-17 | $0.1157000 | $0.1182000 | $0.1241000 | $0.1126000 |
| 2020-11-18 | $0.1182000 | $0.1048000 | $0.1203000 | $0.0927 |
| 2020-11-19 | $0.1048000 | $0.0771 | $0.1124000 | $0.009803 |
| 2020-11-20 | $0.0771 | $0.0850 | $0.1048000 | $0.0667 |
| 2020-11-21 | $0.0850 | $0.0791 | $0.0947 | $0.0666 |
| 2020-11-22 | $0.0791 | $0.0678 | $0.0946 | $0.0670 |
| 2020-11-23 | $0.0678 | $0.0711 | $0.0911 | $0.0679 |
| 2020-11-24 | $0.0711 | $0.0787 | $0.0941 | $0.0711 |
| 2020-11-25 | $0.0787 | $0.0818 | $0.0929 | $0.0777 |
| 2020-11-26 | $0.0818 | $0.0831 | $0.0894 | $0.0819 |
| 2020-11-27 | $0.0831 | $0.0876 | $0.0938 | $0.0743 |
| 2020-11-28 | $0.0876 | $0.0856 | $0.0904 | $0.0754 |
| 2020-11-29 | $0.0856 | $0.0671 | $0.0912 | $0.0557 |
| 2020-11-30 | $0.0671 | $0.0741 | $0.0850 | $0.0400500 |
| 2020-12-01 | $0.0741 | $0.0754 | $0.0826 | $0.0494300 |
| 2020-12-02 | $0.0754 | $0.0582 | $0.0815 | $0.0567 |
| 2020-12-03 | $0.0582 | $0.0580 | $0.0811 | $0.0561 |
| 2020-12-04 | $0.0580 | $0.0720 | $0.0798 | $0.0495100 |
| 2020-12-05 | $0.0720 | $0.0551 | $0.0794 | $0.0495500 |
| 2020-12-06 | $0.0551 | $0.0591 | $0.0721 | $0.0508 |
| 2020-12-07 | $0.0591 | $0.0552 | $0.0720 | $0.0490900 |
| 2020-12-08 | $0.0552 | $0.0535 | $0.0707 | $0.0499700 |
| 2020-12-09 | $0.0535 | $0.0602 | $0.0630 | $0.0501 |
| 2020-12-10 | $0.0602 | $0.0600 | $0.0628 | $0.0534 |
| 2020-12-11 | $0.0600 | $0.0600 | $0.0620 | $0.0543 |
| 2020-12-12 | $0.0600 | $0.0578 | $0.0621 | $0.0548 |
| 2020-12-13 | $0.0578 | $0.0564 | $0.0606 | $0.0550 |
| 2020-12-14 | $0.0564 | $0.0558 | $0.0598 | $0.0534 |
| 2020-12-15 | $0.0558 | $0.0555 | $0.0569 | $0.0539 |
| 2020-12-16 | $0.0555 | $0.0484900 | $0.0609 | $0.0300200 |
| 2020-12-17 | $0.0484900 | $0.0524 | $0.0595 | $0.0319900 |
| 2020-12-18 | $0.0524 | $0.0430900 | $0.0583 | $0.0411500 |
| 2020-12-19 | $0.0430900 | $0.0462500 | $0.0550 | $0.0406500 |
| 2020-12-20 | $0.0462500 | $0.0465000 | $0.0473100 | $0.0397100 |
| 2020-12-21 | $0.0465000 | $0.0402200 | $0.0484300 | $0.0330200 |
| 2020-12-22 | $0.0402200 | $0.0400300 | $0.0553 | $0.0344500 |
| 2020-12-23 | $0.0400300 | $0.0411700 | $0.0551 | $0.0349900 |
| 2020-12-24 | $0.0411700 | $0.0454600 | $0.0499100 | $0.0395900 |
| 2020-12-25 | $0.0454600 | $0.0454600 | $0.0482200 | $0.0399400 |
| 2020-12-26 | $0.0454600 | $0.0416200 | $0.0509 | $0.0403600 |
| 2020-12-27 | $0.0416200 | $0.0435800 | $0.0549 | $0.0395600 |
| 2020-12-28 | $0.0435800 | $0.0418100 | $0.0544 | $0.0376600 |
| 2020-12-29 | $0.0418100 | $0.0499700 | $0.0525 | $0.0382000 |
| 2020-12-30 | $0.0499700 | $0.0459300 | $0.0524 | $0.0396800 |
| 2020-12-31 | $0.0459300 | $0.0470500 | $0.0510 | $0.0356300 |
| 2021-01-01 | $0.0470500 | $0.0385000 | $0.0485200 | $0.0250600 |
| 2021-01-02 | $0.0385000 | $0.0355000 | $0.0394700 | $0.0263400 |
| 2021-01-03 | $0.0355000 | $0.0288800 | $0.0355000 | $0.0270000 |
| 2021-01-04 | $0.0288800 | $0.0278300 | $0.0301000 | $0.0262900 |
| 2021-01-05 | $0.0278300 | $0.0307400 | $0.0311000 | $0.0261500 |
| 2021-01-06 | $0.0307400 | $0.0270100 | $0.0318100 | $0.0268800 |
| 2021-01-07 | $0.0270100 | $0.0315700 | $0.0322800 | $0.0250900 |
| 2021-01-08 | $0.0315700 | $0.0282300 | $0.0339500 | $0.0250900 |
| 2021-01-09 | $0.0282300 | $0.0283100 | $0.0339100 | $0.0252800 |
| 2021-01-10 | $0.0283100 | $0.0293400 | $0.0293600 | $0.0282300 |
| 2021-01-11 | $0.0293400 | $0.0306600 | $0.0329700 | $0.0250200 |
| 2021-01-12 | $0.0306600 | $0.0309200 | $0.0312200 | $0.0266900 |
| 2021-01-13 | $0.0309200 | $0.0285800 | $0.0309000 | $0.0250000 |
| 2021-01-14 | $0.0285800 | $0.0271900 | $0.0290500 | $0.0249800 |
| 2021-01-15 | $0.0271900 | $0.0248400 | $0.0278600 | $0.0244300 |
| 2021-01-16 | $0.0248400 | $0.0245000 | $0.0261200 | $0.0244300 |
| 2021-01-17 | $0.0245000 | $0.0235800 | $0.0251900 | $0.0229100 |
| 2021-01-18 | $0.0235800 | $0.0227100 | $0.0236000 | $0.0221700 |
| 2021-01-19 | $0.0227100 | $0.0228400 | $0.0228400 | $0.0222700 |
| 2021-01-20 | $0.0228400 | $0.0227100 | $0.0229300 | $0.0227100 |
| 2021-01-21 | $0.0227100 | $0.0231100 | $0.0233200 | $0.0221500 |
| 2021-01-22 | $0.0231100 | $0.0230300 | $0.0231300 | $0.0227100 |
| 2021-01-23 | $0.0230300 | $0.0230300 | $0.0231300 | $0.0230300 |
| 2021-01-24 | $0.0230300 | $0.0230600 | $0.0231600 | $0.0230600 |
| 2021-01-25 | $0.0230600 | $0.0232200 | $0.0232200 | $0.0226200 |
| 2021-01-26 | $0.0232200 | $0.0237100 | $0.0244500 | $0.0226400 |
| 2021-01-27 | $0.0237100 | $0.0237600 | $0.0237700 | $0.0237400 |
| 2021-01-28 | $0.0237600 | $0.0218200 | $0.0237700 | $0.0215600 |
| 2021-01-29 | $0.0218200 | $0.0214200 | $0.0217800 | $0.0214200 |
| 2021-01-30 | $0.0214200 | $0.0214400 | $0.0215400 | $0.0214400 |
| 2021-01-31 | $0.0214400 | $0.0214400 | $0.0214800 | $0.0206800 |
| 2021-02-01 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0213400 |
| 2021-02-02 | $0.0215500 | $0.0173600 | $0.0215700 | $0.0172000 |
| 2021-02-03 | $0.0173600 | $0.0298800 | $0.0390400 | $0.0170700 |
| 2021-02-04 | $0.0298800 | $0.0220100 | $0.0299700 | $0.0175200 |
| 2021-02-05 | $0.0220100 | $0.0202600 | $0.0380000 | $0.0200000 |
| 2021-02-06 | $0.0202600 | $0.0245700 | $0.0249900 | $0.0201500 |
| 2021-02-07 | $0.0245700 | $0.0203800 | $0.0246100 | $0.0199400 |
| 2021-02-08 | $0.0203800 | $0.0200200 | $0.0205300 | $0.0200200 |
| 2021-02-09 | $0.0200200 | $0.0262800 | $0.0643 | $0.0191900 |
| 2021-02-10 | $0.0262800 | $0.0312900 | $0.0493000 | $0.0207100 |
| 2021-02-11 | $0.0312900 | $0.0344100 | $0.0385000 | $0.0245000 |
| 2021-02-12 | $0.0344100 | $0.0375400 | $0.0400800 | $0.0252500 |
| 2021-02-13 | $0.0375400 | $0.0307900 | $0.0387700 | $0.0307700 |
| 2021-02-14 | $0.0307900 | $0.0308300 | $0.0309000 | $0.0307800 |
| 2021-02-15 | $0.0308300 | $0.0330100 | $0.0335400 | $0.0307700 |
| 2021-02-16 | $0.0330100 | $0.0319600 | $0.0390000 | $0.0314800 |
| 2021-02-17 | $0.0319600 | $0.0321200 | $0.0324900 | $0.0316100 |
| 2021-02-18 | $0.0321200 | $0.0345600 | $0.0388900 | $0.0258400 |
| 2021-02-19 | $0.0345600 | $0.0330100 | $0.0348400 | $0.0330100 |
| 2021-02-20 | $0.0330100 | $0.0289900 | $0.0347500 | $0.0289900 |
| 2021-02-21 | $0.0289900 | $0.0287300 | $0.0303900 | $0.0210000 |
| 2021-02-22 | $0.0287300 | $0.0288700 | $0.0289300 | $0.0286400 |
| 2021-02-23 | $0.0288700 | $0.0279500 | $0.0290000 | $0.0213200 |
| 2021-02-24 | $0.0279500 | $0.0232600 | $0.0290200 | $0.0217100 |
| 2021-02-25 | $0.0232600 | $0.0255300 | $0.0293600 | $0.0190200 |
| 2021-02-26 | $0.0255300 | $0.0259900 | $0.0264900 | $0.0205000 |
| 2021-02-27 | $0.0259900 | $0.0231400 | $0.0265300 | $0.0204500 |
| 2021-02-28 | $0.0231400 | $0.0223800 | $0.0242900 | $0.0149600 |
| 2021-03-01 | $0.0223800 | $0.0168300 | $0.0231200 | $0.0147300 |
| 2021-03-02 | $0.0168300 | $0.0188300 | $0.0229200 | $0.0147400 |
| 2021-03-03 | $0.0188300 | $0.0192000 | $0.0215500 | $0.0167700 |
| 2021-03-04 | $0.0192000 | $0.0225300 | $0.0229000 | $0.0167700 |
| 2021-03-05 | $0.0225300 | $0.0187500 | $0.0225500 | $0.0158200 |
| 2021-03-06 | $0.0187500 | $0.0187300 | $0.0190000 | $0.0182000 |
| 2021-03-07 | $0.0187300 | $0.0188000 | $0.0190000 | $0.0186000 |
| 2021-03-08 | $0.0188000 | $0.0261300 | $0.0307400 | $0.0187500 |
| 2021-03-09 | $0.0261300 | $0.0277100 | $0.0304800 | $0.0235500 |
| 2021-03-10 | $0.0277100 | $0.0298300 | $0.0312300 | $0.0258300 |
| 2021-03-11 | $0.0298300 | $0.0303500 | $0.0303500 | $0.0298300 |
| 2021-03-12 | $0.0303500 | $0.0299300 | $0.0303200 | $0.0299300 |
| 2021-03-13 | $0.0299300 | $0.0252200 | $0.0303200 | $0.0252200 |
| 2021-03-14 | $0.0252200 | $0.0273300 | $0.0286000 | $0.0248000 |
| 2021-03-15 | $0.0273300 | $0.0245800 | $0.0276500 | $0.0244900 |
| 2021-03-16 | $0.0245800 | $0.0236200 | $0.0245800 | $0.0235300 |
| 2021-03-17 | $0.0236200 | $0.0245700 | $0.0247500 | $0.0235600 |
| 2021-03-18 | $0.0245700 | $0.0247600 | $0.0248500 | $0.0245600 |
| 2021-03-19 | $0.0247600 | $0.0261300 | $0.0263300 | $0.0244100 |
| 2021-03-20 | $0.0261300 | $0.0324800 | $0.0325700 | $0.0260300 |
| 2021-03-21 | $0.0324800 | $0.0343800 | $0.0347300 | $0.0324700 |
| 2021-03-22 | $0.0343800 | $0.0376400 | $0.0380000 | $0.0279600 |
| 2021-03-23 | $0.0376400 | $0.0260700 | $0.0400000 | $0.0204400 |
| 2021-03-24 | $0.0260700 | $0.0270000 | $0.0270300 | $0.0251100 |
| 2021-03-25 | $0.0270000 | $0.0268500 | $0.0278900 | $0.0265000 |
| 2021-03-26 | $0.0268500 | $0.0269800 | $0.0270300 | $0.0265000 |
| 2021-03-27 | $0.0269800 | $0.0325800 | $0.0326000 | $0.0269400 |
| 2021-03-28 | $0.0325800 | $0.0321800 | $0.0439900 | $0.0264000 |
| 2021-03-29 | $0.0321800 | $0.0296600 | $0.0324200 | $0.0292000 |
| 2021-03-30 | $0.0296600 | $0.0291200 | $0.0393400 | $0.0286800 |
| 2021-03-31 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0290900 |
| 2021-04-01 | $0.0291100 | $0.0293300 | $0.0624 | $0.0270200 |
| 2021-04-02 | $0.0293300 | $0.0286400 | $0.0368300 | $0.0187300 |
| 2021-04-03 | $0.0286400 | $0.0299800 | $0.0563 | $0.0285900 |
| 2021-04-04 | $0.0299800 | $0.0311900 | $0.0382300 | $0.0285700 |
| 2021-04-05 | $0.0311900 | $0.0276300 | $0.0312300 | $0.0147400 |
| 2021-04-06 | $0.0276300 | $0.0292700 | $0.0309300 | $0.0276000 |
| 2021-04-07 | $0.0292700 | $0.0308300 | $0.0308800 | $0.0286600 |
| 2021-04-08 | $0.0308300 | $0.0307100 | $0.0323200 | $0.0306300 |
| 2021-04-09 | $0.0307100 | $0.0309200 | $0.0309200 | $0.0305200 |
| 2021-04-10 | $0.0309200 | $0.0332400 | $0.0333300 | $0.0309300 |
| 2021-04-11 | $0.0332400 | $0.0325400 | $0.0333000 | $0.0309300 |
| 2021-04-12 | $0.0325400 | $0.0351900 | $0.0353500 | $0.0325000 |
| 2021-04-13 | $0.0351900 | $0.0366400 | $0.0367200 | $0.0351700 |
| 2021-04-14 | $0.0366400 | $0.0389200 | $0.0590 | $0.0365700 |
| 2021-04-15 | $0.0389200 | $0.0361000 | $0.0501 | $0.0360700 |
| 2021-04-16 | $0.0361000 | $0.0395400 | $0.0396700 | $0.0361000 |
| 2021-04-17 | $0.0395400 | $0.0490000 | $0.0490000 | $0.0393600 |
| 2021-04-18 | $0.0490000 | $0.0375200 | $0.0531 | $0.0370400 |
| 2021-04-19 | $0.0375200 | $0.0374500 | $0.0375400 | $0.0374400 |
| 2021-04-20 | $0.0374500 | $0.0361000 | $0.0374500 | $0.0360700 |
| 2021-04-21 | $0.0361000 | $0.0332700 | $0.0361000 | $0.0332100 |
| 2021-04-22 | $0.0332700 | $0.0314600 | $0.0332700 | $0.0313000 |
| 2021-04-23 | $0.0314600 | $0.0301200 | $0.0316000 | $0.0300300 |
| 2021-04-24 | $0.0301200 | $0.0301200 | $0.0301600 | $0.0300300 |
| 2021-04-25 | $0.0301200 | $0.0329900 | $0.0337400 | $0.0300700 |
| 2021-04-26 | $0.0329900 | $0.0330000 | $0.0330200 | $0.0329900 |
| 2021-04-27 | $0.0330000 | $0.0303200 | $0.0331000 | $0.0300300 |
| 2021-04-28 | $0.0303200 | $0.0308500 | $0.0309400 | $0.0301300 |
| 2021-04-29 | $0.0308500 | $0.0305100 | $0.0320900 | $0.0304500 |
| 2021-04-30 | $0.0305100 | $0.0311700 | $0.0316100 | $0.0304500 |
| 2021-05-01 | $0.0311700 | $0.0340300 | $0.0343200 | $0.0301000 |
| 2021-05-02 | $0.0340300 | $0.0338900 | $0.0344300 | $0.0338900 |
| 2021-05-03 | $0.0338900 | $0.0339600 | $0.0340300 | $0.0337300 |
| 2021-05-04 | $0.0339600 | $0.0324400 | $0.0339900 | $0.0322200 |
| 2021-05-05 | $0.0324400 | $0.0325000 | $0.0325000 | $0.0322600 |
| 2021-05-06 | $0.0325000 | $0.0325000 | $0.0325100 | $0.0324400 |
| 2021-05-07 | $0.0325000 | $0.0280100 | $0.0325100 | $0.0276700 |
| 2021-05-08 | $0.0280100 | $0.0297300 | $0.0304200 | $0.0276700 |
| 2021-05-09 | $0.0297300 | $0.0299700 | $0.0325100 | $0.0276700 |
| 2021-05-10 | $0.0299700 | $0.0301200 | $0.0302700 | $0.0298200 |
| 2021-05-11 | $0.0301200 | $0.0339100 | $0.0340600 | $0.0298200 |
| 2021-05-12 | $0.0339100 | $0.0317900 | $0.0340300 | $0.0317900 |
| 2021-05-13 | $0.0317900 | $0.0303800 | $0.0321900 | $0.0297900 |
| 2021-05-14 | $0.0303800 | $0.0302500 | $0.0304100 | $0.0300800 |
| 2021-05-15 | $0.0302500 | $0.0337900 | $0.1000000 | $0.0301700 |
| 2021-05-16 | $0.0337900 | $0.0301100 | $0.0368200 | $0.0301100 |
| 2021-05-17 | $0.0301100 | $0.0297900 | $0.0303000 | $0.0297900 |
| 2021-05-18 | $0.0297900 | $0.0302700 | $0.0302700 | $0.0298200 |
| 2021-05-19 | $0.0302700 | $0.0276200 | $0.0303000 | $0.0276200 |
| 2021-05-20 | $0.0276200 | $0.0276100 | $0.0277000 | $0.0276000 |
| 2021-05-21 | $0.0276100 | $0.0276100 | $0.0277000 | $0.0275500 |
| 2021-05-22 | $0.0276100 | $0.0360600 | $0.0611 | $0.0276100 |
| 2021-05-23 | $0.0360600 | $0.0390500 | $0.0437800 | $0.0360600 |
| 2021-05-24 | $0.0390500 | $0.0285900 | $0.0390100 | $0.0285900 |
| 2021-05-25 | $0.0285900 | $0.0286100 | $0.0290700 | $0.0285900 |
| 2021-05-26 | $0.0286100 | $0.0251300 | $0.0286200 | $0.0246200 |
| 2021-05-27 | $0.0251300 | $0.0255600 | $0.0255600 | $0.0250500 |
| 2021-05-28 | $0.0255600 | $0.0250900 | $0.0255300 | $0.0249400 |
| 2021-05-29 | $0.0250900 | $0.0250100 | $0.0250900 | $0.0249800 |
| 2021-05-30 | $0.0250100 | $0.0269700 | $0.0279700 | $0.0200100 |
| 2021-05-31 | $0.0269700 | $0.0212600 | $0.0269800 | $0.0211400 |
| 2021-06-01 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0212600 |
| 2021-06-02 | $0.0213500 | $0.0213400 | $0.0213500 | $0.0212000 |
| 2021-06-03 | $0.0213400 | $0.0219000 | $0.0219000 | $0.0213400 |
| 2021-06-04 | $0.0219000 | $0.0219700 | $0.0220100 | $0.0219200 |
| 2021-06-05 | $0.0219700 | $0.0219900 | $0.0219900 | $0.0219500 |
| 2021-06-06 | $0.0219900 | $0.0260300 | $0.0400000 | $0.0219500 |
| 2021-06-07 | $0.0260300 | $0.0289100 | $0.0303800 | $0.0257800 |
| 2021-06-08 | $0.0289100 | $0.0264000 | $0.0289400 | $0.0263100 |
| 2021-06-09 | $0.0264000 | $0.0258400 | $0.0298900 | $0.0257800 |
| 2021-06-10 | $0.0258400 | $0.0258900 | $0.0260000 | $0.0258400 |
| 2021-06-11 | $0.0258900 | $0.0256400 | $0.0259400 | $0.0255900 |
| 2021-06-12 | $0.0256400 | $0.0261300 | $0.0301900 | $0.0256100 |
| 2021-06-13 | $0.0261300 | $0.0244300 | $0.0261300 | $0.0234400 |
| 2021-06-14 | $0.0244300 | $0.0244900 | $0.0245500 | $0.0243100 |
| 2021-06-15 | $0.0244900 | $0.0236900 | $0.0245500 | $0.0210000 |
| 2021-06-16 | $0.0236900 | $0.0238500 | $0.0238500 | $0.0236900 |
| 2021-06-17 | $0.0238500 | $0.0210700 | $0.0238500 | $0.0210000 |
| 2021-06-18 | $0.0210700 | $0.0210900 | $0.0211300 | $0.0210600 |
| 2021-06-19 | $0.0210900 | $0.0210600 | $0.0211300 | $0.0210600 |
| 2021-06-20 | $0.0210600 | $0.0210600 | $0.0211300 | $0.0210600 |
| 2021-06-21 | $0.0210600 | $0.0209000 | $0.0211300 | $0.0207800 |
| 2021-06-22 | $0.0209000 | $0.0209400 | $0.0210200 | $0.0209000 |
| 2021-06-23 | $0.0209400 | $0.0213300 | $0.0213300 | $0.0201600 |
| 2021-06-24 | $0.0213300 | $0.0213300 | $0.0213300 | $0.0211600 |
| 2021-06-25 | $0.0213300 | $0.0212600 | $0.0213300 | $0.0212100 |
| 2021-06-26 | $0.0212600 | $0.0206400 | $0.0213000 | $0.0200200 |
| 2021-06-27 | $0.0206400 | $0.0205000 | $0.0206400 | $0.0202200 |
| 2021-06-28 | $0.0205000 | $0.0204800 | $0.0204800 | $0.0202000 |
| 2021-06-29 | $0.0204800 | $0.0204400 | $0.0206200 | $0.0200000 |
| 2021-06-30 | $0.0204400 | $0.0202900 | $0.0204400 | $0.0200000 |
| 2021-07-01 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0201400 |
| 2021-07-02 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0201400 |
| 2021-07-03 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0201400 |
| 2021-07-04 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0201400 |
| 2021-07-05 | $0.0202900 | $0.0285600 | $0.0320000 | $0.0200000 |
| 2021-07-06 | $0.0285600 | $0.0248600 | $0.0290000 | $0.0237600 |
| 2021-07-07 | $0.0248600 | $0.0269900 | $0.0270000 | $0.0248400 |
| 2021-07-08 | $0.0269900 | $0.0264800 | $0.0289900 | $0.0261800 |
| 2021-07-09 | $0.0264800 | $0.0266500 | $0.0269800 | $0.0264700 |
| 2021-07-10 | $0.0266500 | $0.0256600 | $0.0266700 | $0.0254900 |
| 2021-07-11 | $0.0256600 | $0.0258200 | $0.0259800 | $0.0256600 |
| 2021-07-12 | $0.0258200 | $0.0248600 | $0.0259700 | $0.0248600 |
| 2021-07-13 | $0.0248600 | $0.0248400 | $0.0249400 | $0.0248400 |
| 2021-07-14 | $0.0248400 | $0.0239000 | $0.0248800 | $0.0237400 |
| 2021-07-15 | $0.0239000 | $0.0235300 | $0.0240600 | $0.0235000 |
| 2021-07-16 | $0.0235300 | $0.0231800 | $0.0235700 | $0.0230400 |
| 2021-07-17 | $0.0231800 | $0.0230400 | $0.0231800 | $0.0230400 |
| 2021-07-18 | $0.0230400 | $0.0220300 | $0.0234500 | $0.0220300 |
| 2021-07-19 | $0.0220300 | $0.0221200 | $0.0221200 | $0.0220100 |
| 2021-07-20 | $0.0221200 | $0.0220100 | $0.0221700 | $0.0220100 |
| 2021-07-21 | $0.0220100 | $0.0224400 | $0.0225800 | $0.0220100 |
| 2021-07-22 | $0.0224400 | $0.0225100 | $0.0226400 | $0.0223100 |
| 2021-07-23 | $0.0225100 | $0.0224800 | $0.0226400 | $0.0224500 |
| 2021-07-24 | $0.0224800 | $0.0225300 | $0.0225600 | $0.0225000 |
| 2021-07-25 | $0.0225300 | $0.0223400 | $0.0225600 | $0.0222000 |
| 2021-07-26 | $0.0223400 | $0.0200600 | $0.0223200 | $0.0200000 |
| 2021-07-27 | $0.0200600 | $0.0200600 | $0.0200600 | $0.0200200 |
| 2021-07-28 | $0.0200600 | $0.0200700 | $0.0200800 | $0.0200200 |
| 2021-07-29 | $0.0200700 | $0.0200500 | $0.0200700 | $0.0200500 |
| 2021-07-30 | $0.0200500 | $0.0200500 | $0.0203400 | $0.0200400 |
| 2021-07-31 | $0.0200500 | $0.0200700 | $0.0203400 | $0.0200400 |
| 2021-08-01 | $0.0200700 | $0.0206700 | $0.0208000 | $0.0200700 |
| 2021-08-02 | $0.0206700 | $0.0206500 | $0.0207100 | $0.0205100 |
| 2021-08-03 | $0.0206500 | $0.0205800 | $0.0206500 | $0.0205800 |
| 2021-08-04 | $0.0205800 | $0.0298400 | $0.0300000 | $0.0205100 |
| 2021-08-05 | $0.0298400 | $0.0252300 | $0.0299200 | $0.0249900 |
| 2021-08-06 | $0.0252300 | $0.0244500 | $0.0253600 | $0.0237600 |
| 2021-08-07 | $0.0244500 | $0.0253700 | $0.0253700 | $0.0244500 |
| 2021-08-08 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0251200 |
| 2021-08-09 | $0.0253700 | $0.0246500 | $0.0260100 | $0.0244600 |
| 2021-08-10 | $0.0246500 | $0.0193400 | $0.0248100 | $0.0189300 |
| 2021-08-11 | $0.0193400 | $0.0193200 | $0.0193800 | $0.0193000 |
| 2021-08-12 | $0.0193400 | $0.0221200 | $0.0221200 | $0.0193200 |
| 2021-08-13 | $0.0221200 | $0.0220100 | $0.0221200 | $0.0220100 |
| 2021-08-14 | $0.0220100 | $0.0220900 | $0.0221400 | $0.0220300 |
| 2021-08-15 | $0.0220900 | $0.0220300 | $0.0221400 | $0.0220300 |
| 2021-08-16 | $0.0220300 | $0.0220700 | $0.0221200 | $0.0220100 |
| 2021-08-17 | $0.0220700 | $0.0221200 | $0.0221200 | $0.0220100 |
| 2021-08-18 | $0.0221200 | $0.0231800 | $0.0233300 | $0.0220100 |
| 2021-08-19 | $0.0231800 | $0.0231800 | $0.0233100 | $0.0230400 |
| 2021-08-20 | $0.0231800 | $0.0230400 | $0.0233200 | $0.0230400 |
| 2021-08-21 | $0.0230400 | $0.0230700 | $0.0250200 | $0.0229200 |
| 2021-08-22 | $0.0230700 | $0.0230700 | $0.0231500 | $0.0230000 |
| 2021-08-23 | $0.0230700 | $0.0229800 | $0.0231500 | $0.0229800 |
| 2021-08-24 | $0.0229800 | $0.0230900 | $0.0231400 | $0.0229000 |
| 2021-08-25 | $0.0230900 | $0.0230300 | $0.0231400 | $0.0230300 |
| 2021-08-26 | $0.0230300 | $0.0231400 | $0.0231400 | $0.0230300 |
| 2021-08-27 | $0.0231400 | $0.0230500 | $0.0231600 | $0.0230500 |
| 2021-08-28 | $0.0230500 | $0.0230400 | $0.0231600 | $0.0230100 |
| 2021-08-29 | $0.0230400 | $0.0230300 | $0.0230400 | $0.0230100 |
| 2021-08-30 | $0.0230300 | $0.0230200 | $0.0230200 | $0.0229900 |
| 2021-08-31 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0229900 |
| 2021-09-01 | $0.0230200 | $0.0230200 | $0.0230300 | $0.0230100 |
| 2021-09-02 | $0.0230200 | $0.0211500 | $0.0230300 | $0.0201800 |
| 2021-09-03 | $0.0211500 | $0.0204000 | $0.0220300 | $0.0198900 |
| 2021-09-04 | $0.0204000 | $0.0196700 | $0.0204500 | $0.0195900 |
| 2021-09-05 | $0.0196700 | $0.0211400 | $0.0229000 | $0.0193200 |
| 2021-09-06 | $0.0211400 | $0.0209900 | $0.0220200 | $0.0196000 |
| 2021-09-07 | $0.0209900 | $0.0214700 | $0.0214700 | $0.0205100 |
| 2021-09-08 | $0.0214700 | $0.0214700 | $0.0217100 | $0.0200300 |
| 2021-09-09 | $0.0214700 | $0.0210100 | $0.0215500 | $0.0201500 |
| 2021-09-10 | $0.0210100 | $0.0210100 | $0.0219100 | $0.0205700 |
| 2021-09-11 | $0.0210100 | $0.0205700 | $0.0211600 | $0.0172100 |
| 2021-09-12 | $0.0205700 | $0.0183300 | $0.0205700 | $0.0183300 |
| 2021-09-13 | $0.0183300 | $0.0194500 | $0.0208500 | $0.0183300 |
| 2021-09-14 | $0.0194500 | $0.0205700 | $0.0216900 | $0.0183300 |
| 2021-09-15 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0200100 |
| 2021-09-16 | $0.0205700 | $0.0200100 | $0.0205700 | $0.0200100 |
| 2021-09-17 | $0.0200100 | $0.0200800 | $0.0219900 | $0.0200100 |
| 2021-09-18 | $0.0200800 | $0.0200800 | $0.0206400 | $0.0200800 |
| 2021-09-19 | $0.0200800 | $0.0206400 | $0.0213400 | $0.0200800 |
| 2021-09-20 | $0.0206400 | $0.0188800 | $0.0206400 | $0.0163000 |
| 2021-09-21 | $0.0188800 | $0.0196700 | $0.0197500 | $0.0172200 |
| 2021-09-22 | $0.0196700 | $0.0189700 | $0.0196700 | $0.0169900 |
| 2021-09-23 | $0.0189700 | $0.0170000 | $0.0189900 | $0.0140100 |
| 2021-09-24 | $0.0170000 | $0.0155100 | $0.0189100 | $0.0155100 |
| 2021-09-25 | $0.0155100 | $0.0170000 | $0.0188600 | $0.0147500 |
| 2021-09-26 | $0.0170000 | $0.0155100 | $0.0184900 | $0.0155100 |
| 2021-09-27 | $0.0155100 | $0.0176600 | $0.0188400 | $0.0151200 |
| 2021-09-28 | $0.0176600 | $0.0173800 | $0.0190200 | $0.0154600 |
| 2021-09-29 | $0.0173800 | $0.0184500 | $0.0194900 | $0.0154600 |
| 2021-09-30 | $0.0184500 | $0.0163300 | $0.0193000 | $0.0140000 |
| 2021-10-01 | $0.0163300 | $0.0178300 | $0.0185800 | $0.0153300 |
| 2021-10-02 | $0.0178300 | $0.0149200 | $0.0190500 | $0.0140000 |
| 2021-10-03 | $0.0149200 | $0.0140600 | $0.0167700 | $0.0140400 |
| 2021-10-04 | $0.0140600 | $0.0149000 | $0.0170000 | $0.0140000 |
| 2021-10-05 | $0.0149000 | $0.0153700 | $0.0153700 | $0.0144600 |
| 2021-10-06 | $0.0153700 | $0.0151200 | $0.0153500 | $0.0150100 |
| 2021-10-07 | $0.0151200 | $0.0154900 | $0.0159800 | $0.0140000 |
| 2021-10-08 | $0.0154900 | $0.0243200 | $0.0270000 | $0.0145000 |
| 2021-10-09 | $0.0243200 | $0.0218400 | $0.0280000 | $0.0165000 |
| 2021-10-10 | $0.0218400 | $0.0217500 | $0.0231900 | $0.0207400 |
| 2021-10-11 | $0.0217500 | $0.0224400 | $0.0232900 | $0.0210400 |
| 2021-10-12 | $0.0224400 | $0.0206800 | $0.0232900 | $0.0196700 |
| 2021-10-13 | $0.0206800 | $0.0233000 | $0.0233000 | $0.0201200 |
| 2021-10-14 | $0.0233000 | $0.0222000 | $0.0240000 | $0.0165000 |
| 2021-10-15 | $0.0222000 | $0.0212100 | $0.0231000 | $0.0206400 |
| 2021-10-16 | $0.0212100 | $0.0211200 | $0.0212200 | $0.0209200 |
| 2021-10-17 | $0.0211200 | $0.0210200 | $0.0211200 | $0.0209200 |
| 2021-10-18 | $0.0210200 | $0.0204500 | $0.0211200 | $0.0204000 |
| 2021-10-19 | $0.0204500 | $0.0254800 | $0.0257500 | $0.0156300 |
| 2021-10-20 | $0.0254800 | $0.0227800 | $0.0257100 | $0.0165600 |
| 2021-10-21 | $0.0227800 | $0.0236400 | $0.0237100 | $0.0165800 |
| 2021-10-22 | $0.0236400 | $0.0205800 | $0.0236400 | $0.0205700 |
| 2021-10-23 | $0.0205800 | $0.0225400 | $0.0233800 | $0.0205700 |
| 2021-10-24 | $0.0225400 | $0.0225600 | $0.0240000 | $0.0218800 |
| 2021-10-25 | $0.0225600 | $0.0232500 | $0.0234800 | $0.0218500 |
| 2021-10-26 | $0.0232500 | $0.0213700 | $0.0236800 | $0.0164300 |
| 2021-10-27 | $0.0213700 | $0.0182100 | $0.0232800 | $0.0165200 |
| 2021-10-28 | $0.0182100 | $0.0210800 | $0.0226500 | $0.0159300 |
| 2021-10-29 | $0.0210800 | $0.0197400 | $0.0221000 | $0.0192900 |
| 2021-10-30 | $0.0197400 | $0.0198300 | $0.0198300 | $0.0192800 |
| 2021-10-31 | $0.0198300 | $0.0194500 | $0.0198500 | $0.0190700 |
| 2021-11-01 | $0.0194500 | $0.0192000 | $0.0194500 | $0.0192000 |
| 2021-11-02 | $0.0192000 | $0.0193400 | $0.0196000 | $0.0192000 |
| 2021-11-03 | $0.0193400 | $0.0187200 | $0.0194300 | $0.0187200 |
| 2021-11-04 | $0.0187200 | $0.0210500 | $0.0240200 | $0.0187000 |
| 2021-11-05 | $0.0210500 | $0.0221300 | $0.0232200 | $0.0200600 |
| 2021-11-06 | $0.0221300 | $0.0209200 | $0.0250200 | $0.0200600 |
| 2021-11-07 | $0.0209200 | $0.0225000 | $0.0250200 | $0.0200600 |
| 2021-11-08 | $0.0225000 | $0.0207600 | $0.0224800 | $0.0201000 |
| 2021-11-09 | $0.0207600 | $0.0207900 | $0.0217800 | $0.0205300 |
| 2021-11-10 | $0.0207900 | $0.0208400 | $0.0210400 | $0.0203400 |
| 2021-11-11 | $0.0208400 | $0.0209200 | $0.0210400 | $0.0200400 |
| 2021-11-12 | $0.0209200 | $0.0209800 | $0.0209800 | $0.0208600 |
| 2021-11-13 | $0.0209800 | $0.0234500 | $0.0243400 | $0.0208600 |
| 2021-11-14 | $0.0234500 | $0.0240000 | $0.0250000 | $0.0220000 |
| 2021-11-15 | $0.0240000 | $0.0248400 | $0.0248400 | $0.0220000 |
| 2021-11-16 | $0.0248400 | $0.0209200 | $0.0248400 | $0.0209200 |
| 2021-11-17 | $0.0209200 | $0.0161000 | $0.0225900 | $0.0132600 |
| 2021-11-18 | $0.0161000 | $0.0164300 | $0.0217800 | $0.0135100 |
| 2021-11-19 | $0.0164300 | $0.0166000 | $0.0172300 | $0.0150700 |
| 2021-11-20 | $0.0166000 | $0.0152600 | $0.0166100 | $0.0151300 |
| 2021-11-21 | $0.0152600 | $0.0150300 | $0.0152600 | $0.0150300 |
| 2021-11-22 | $0.0150300 | $0.0139400 | $0.0151300 | $0.0139400 |
| 2021-11-23 | $0.0139400 | $0.0132400 | $0.0148200 | $0.0130000 |
| 2021-11-24 | $0.0132400 | $0.0140800 | $0.0148900 | $0.0130000 |
| 2021-11-25 | $0.0140800 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-26 | $0.0146300 | $0.0146300 | $0.0181600 | $0.0130100 |
| 2021-11-27 | $0.0146300 | $0.0129700 | $0.0181600 | $0.0110000 |
| 2021-11-28 | $0.0129700 | $0.0120800 | $0.0152700 | $0.0110000 |
| 2021-11-29 | $0.0120800 | $0.0120300 | $0.0152900 | $0.0101000 |
| 2021-11-30 | $0.0120300 | $0.0120300 | $0.0137800 | $0.0103400 |
| 2021-12-01 | $0.0120300 | $0.0149200 | $0.0191300 | $0.0110600 |
| 2021-12-02 | $0.0149200 | $0.0164900 | $0.0169500 | $0.0137900 |
| 2021-12-03 | $0.0164900 | $0.0167500 | $0.0167600 | $0.0162300 |
| 2021-12-04 | $0.0167500 | $0.0134200 | $0.0167600 | $0.0106900 |
| 2021-12-05 | $0.0134200 | $0.0117300 | $0.0156300 | $0.0107800 |
| 2021-12-06 | $0.0117300 | $0.0118500 | $0.0152900 | $0.0105800 |
| 2021-12-07 | $0.0118500 | $0.0119800 | $0.0120800 | $0.0118500 |
| 2021-12-08 | $0.0119800 | $0.0158600 | $0.0167200 | $0.0117900 |
| 2021-12-09 | $0.0158600 | $0.0154200 | $0.0160700 | $0.0141400 |
| 2021-12-10 | $0.0154200 | $0.0106100 | $0.0160900 | $0.005010 |
| 2021-12-11 | $0.0106100 | $0.0112200 | $0.0138100 | $0.0101100 |
| 2021-12-12 | $0.0112200 | $0.008917 | $0.0116300 | $0.005586 |
| 2021-12-13 | $0.008917 | $0.008406 | $0.0106500 | $0.006969 |
| 2021-12-14 | $0.008406 | $0.006467 | $0.009195 | $0.0025010 |
| 2021-12-15 | $0.006467 | $0.0171700 | $0.0239600 | $0.006467 |
| 2021-12-16 | $0.0171700 | $0.0185300 | $0.0189000 | $0.0162100 |
| 2021-12-17 | $0.0185300 | $0.0181900 | $0.0187200 | $0.0170400 |
| 2021-12-18 | $0.0181900 | $0.009247 | $0.0182700 | $0.0001000 |
| 2021-12-19 | $0.009247 | $0.0104900 | $0.0135000 | $0.008608 |
| 2021-12-20 | $0.0104900 | $0.0108600 | $0.0125800 | $0.009652 |
| 2021-12-21 | $0.0108600 | $0.0099770 | $0.0109600 | $0.0099760 |
| 2021-12-22 | $0.0099770 | $0.0148200 | $0.0215900 | $0.009654 |
| 2021-12-23 | $0.0148200 | $0.0131000 | $0.0159200 | $0.0126500 |
| 2021-12-24 | $0.0131000 | $0.0133400 | $0.0135500 | $0.0130100 |
| 2021-12-25 | $0.0133400 | $0.0129000 | $0.0133400 | $0.0129000 |
| 2021-12-26 | $0.0129000 | $0.0131700 | $0.0159600 | $0.0129000 |
| 2021-12-27 | $0.0131700 | $0.0133800 | $0.0159600 | $0.0129900 |
| 2021-12-28 | $0.0133800 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2021-12-29 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2021-12-30 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2021-12-31 | $0.0133700 | $0.0133700 | $0.0160900 | $0.0133700 |
| 2022-01-01 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-03 | $0.0133700 | $0.0132900 | $0.0133800 | $0.0132900 |
| 2022-01-04 | $0.0132900 | $0.0143200 | $0.0160600 | $0.0132900 |
| 2022-01-05 | $0.0143200 | $0.0138600 | $0.0147500 | $0.0132500 |
| 2022-01-06 | $0.0138600 | $0.0111700 | $0.0142700 | $0.0108400 |
| 2022-01-07 | $0.0111700 | $0.0105000 | $0.0116500 | $0.0101000 |
| 2022-01-08 | $0.0105000 | $0.0099980 | $0.0109700 | $0.009124 |
| 2022-01-09 | $0.0099980 | $0.0099040 | $0.0100000 | $0.009015 |
| 2022-01-10 | $0.0099040 | $0.007762 | $0.0104400 | $0.0042470 |
| 2022-01-11 | $0.007762 | $0.008953 | $0.009544 | $0.006295 |
| 2022-01-12 | $0.008953 | $0.007975 | $0.008955 | $0.005997 |
| 2022-01-13 | $0.007975 | $0.007477 | $0.008183 | $0.007041 |
| 2022-01-14 | $0.007477 | $0.008411 | $0.008429 | $0.007190 |
| 2022-01-15 | $0.008411 | $0.008426 | $0.008440 | $0.008411 |
| 2022-01-16 | $0.008426 | $0.008426 | $0.008440 | $0.008420 |
| 2022-01-17 | $0.008426 | $0.008943 | $0.0101800 | $0.008426 |
| 2022-01-18 | $0.008943 | $0.009334 | $0.0110000 | $0.008889 |
| 2022-01-19 | $0.009334 | $0.008671 | $0.0104400 | $0.008509 |
| 2022-01-20 | $0.008671 | $0.008713 | $0.008745 | $0.008420 |
| 2022-01-21 | $0.008713 | $0.008256 | $0.008736 | $0.006703 |
| 2022-01-22 | $0.008256 | $0.007660 | $0.008256 | $0.007144 |
| 2022-01-23 | $0.007660 | $0.007654 | $0.008037 | $0.007283 |
| 2022-01-24 | $0.007654 | $0.006424 | $0.007987 | $0.005738 |
| 2022-01-25 | $0.006424 | $0.006815 | $0.007098 | $0.005677 |
| 2022-01-26 | $0.006815 | $0.006677 | $0.007074 | $0.005730 |
| 2022-01-27 | $0.006677 | $0.0038230 | $0.007066 | $0.0005840 |
| 2022-01-28 | $0.0038230 | $0.0049850 | $0.006384 | $0.0033430 |
| 2022-01-29 | $0.0049850 | $0.0040790 | $0.005808 | $0.0033430 |
| 2022-01-30 | $0.0040790 | $0.0049300 | $0.005230 | $0.0039780 |
| 2022-01-31 | $0.0049300 | $0.005343 | $0.005414 | $0.0032460 |
| 2022-02-01 | $0.005343 | $0.005013 | $0.005389 | $0.005013 |
| 2022-02-02 | $0.005013 | $0.005425 | $0.008784 | $0.0041880 |
| 2022-02-03 | $0.005425 | $0.0040860 | $0.007935 | $0.0040860 |
| 2022-02-04 | $0.0040860 | $0.007764 | $0.0198800 | $0.0040900 |
| 2022-02-05 | $0.007764 | $0.007835 | $0.0148900 | $0.007764 |
| 2022-02-06 | $0.007835 | $0.0107600 | $0.0145300 | $0.007835 |
| 2022-02-07 | $0.0107600 | $0.0114200 | $0.0156900 | $0.007660 |
| 2022-02-08 | $0.0114200 | $0.0131700 | $0.0195500 | $0.007532 |
| 2022-02-09 | $0.0131700 | $0.0112800 | $0.0146200 | $0.0101200 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.0142600 | $0.0157200 | $0.0163200 | $0.0142600 |
| 2022-02-13 | $0.0157200 | $0.0161600 | $0.0216100 | $0.0113800 |
| 2022-02-14 | $0.0161600 | $0.0151900 | $0.0215900 | $0.0137800 |
| 2022-02-15 | $0.0151900 | $0.0142500 | $0.0170800 | $0.0130800 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.009603 | $0.0107000 | $0.0127500 | $0.009603 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.0101800 | $0.0101800 | $0.0113300 | $0.0101800 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.009097 | $0.008107 | $0.009572 | $0.007584 |
| 2022-02-28 | $0.008107 | $0.007574 | $0.009256 | $0.006001 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.007609 | $0.008150 | $0.008152 | $0.007064 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.0108900 | $0.008282 | $0.0115800 | $0.005300 |
| 2022-03-07 | $0.008282 | $0.007900 | $0.0107900 | $0.005600 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.1087000 | $0.1063000 | $0.1087000 | $0.1058000 |
Рынок
Poseidon Network Crypto Market
| Пара | обмен |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Poseidon Network Crypto ICO Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
технология
Poseidon Network Crypto Technology
Sorry, detailed technology about Poseidon Network is not currently available
черты
Poseidon Network Crypto Features
Sorry, detailed features about Poseidon Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения