BSCPAD - Live BSCPAD price and market cap

BSCPAD Crypto Coin Rank 429

20,722,276 BSCPAD

24h Vol

335 BTC

1 H

-4.7 %

24 H

-17.19 %

7 d

-18.89 %

Today BSCPAD price in US dollars is currently 4.46 USD, and if converted to Bitcoin is 0.00007558 BTC. A total of 1,566 coin's are currently circulating in the Market. BSCPAD prices are currently experiencing a change of -17.19 %, check all cryptocurrency. Over the past 24 hours 0.198 M US dollars BSCPAD has been traded on Crypto Exchanges. Get BSCPAD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BSCPAD

Symbol

BSCPAD

Algorithm

N/A

BTC Price

0.00007558 BTC

BTC Market

1,566 BTC

BTC 24h Vol

335 BTC

Total Coins Mined

20,722,276 BSCPAD

-4.7 %

24h

-17.19 %

-18.89 %

N/A

Website

N/A

BSCPAD Charts

BSCPAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-03	$0.8397000	$0.8360000	$0.9069000	$0.7289000
2021-09-04	$0.8360000	$1.14	$1.17	$0.7626000
2021-09-05	$1.14	$1.49	$1.58	$1.06
2021-09-06	$1.49	$2.30	$2.36	$1.40
2021-09-07	$2.30	$1.71	$2.04	$1.22
2021-09-08	$1.71	$1.85	$2.37	$1.53
2021-09-09	$1.85	$1.63	$1.91	$1.55
2021-09-10	$1.63	$1.45	$1.53	$1.22
2021-09-11	$1.45	$1.43	$1.47	$1.40
2021-09-12	$1.43	$1.55	$1.61	$1.43
2021-09-13	$1.55	$1.39	$1.54	$1.37
2021-09-14	$1.39	$1.33	$1.50	$1.21
2021-09-15	$1.33	$1.34	$1.40	$1.34
2021-09-16	$1.34	$1.09	$1.32	$1.09
2021-09-17	$1.09	$1.11	$1.11	$1.04
2021-09-18	$1.11	$1.29	$1.29	$1.13
2021-09-19	$1.29	$1.25	$1.25	$1.25
2021-09-20	$1.25	$1.12	$1.15	$1.09
2021-09-21	$1.12	$1.12	$1.14	$1.04
2021-09-22	$1.12	$1.14	$1.25	$1.14
2021-09-23	$1.14	$1.17	$1.17	$1.16
2021-09-24	$1.17	$1.12	$1.12	$1.08
2021-09-25	$1.12	$1.11	$1.11	$1.11
2021-09-26	$1.11	$1.17	$1.17	$1.17
2021-09-27	$1.17	$1.16	$1.16	$1.12
2021-09-28	$1.16	$1.28	$1.28	$1.12
2021-09-29	$1.28	$1.15	$1.30	$1.15
2021-09-30	$1.15	$1.12	$1.38	$1.12
2021-10-01	$1.12	$1.32	$1.32	$1.23
2021-10-02	$1.32	$1.35	$1.35	$1.35
2021-10-03	$1.35	$1.22	$1.37	$1.22
2021-10-04	$1.22	$1.24	$1.24	$1.21
2021-10-05	$1.24	$1.28	$1.50	$1.28
2021-10-06	$1.28	$1.29	$1.54	$1.29
2021-10-07	$1.29	$1.21	$1.48	$1.13
2021-10-08	$1.21	$1.14	$1.20	$1.12
2021-10-09	$1.14	$1.21	$1.21	$1.08
2021-10-10	$1.21	$1.13	$1.18	$1.09
2021-10-11	$1.13	$1.13	$1.19	$1.11
2021-10-12	$1.13	$1.31	$1.31	$1.11
2021-10-13	$1.31	$1.21	$1.35	$1.21
2021-10-14	$1.21	$1.22	$1.34	$1.22
2021-10-15	$1.22	$1.24	$1.24	$1.24
2021-10-16	$1.24	$1.30	$1.30	$1.23
2021-10-17	$1.30	$1.50	$1.50	$1.31
2021-10-18	$1.50	$1.67	$1.67	$1.37
2021-10-19	$1.67	$1.74	$1.76	$1.65
2021-10-20	$1.74	$1.57	$1.88	$1.54
2021-10-21	$1.57	$1.53	$1.59	$1.47
2021-10-22	$1.53	$1.44	$1.56	$1.40
2021-10-23	$1.44	$1.51	$1.59	$1.48
2021-10-24	$1.51	$1.59	$1.66	$1.46
2021-10-25	$1.59	$1.54	$1.67	$1.53
2021-10-26	$1.54	$1.48	$1.55	$1.43
2021-10-27	$1.48	$1.48	$1.49	$1.34
2021-10-28	$1.48	$1.51	$1.65	$1.47
2021-10-29	$1.51	$1.59	$1.61	$1.51
2021-10-30	$1.59	$1.62	$1.73	$1.37
2021-10-31	$1.62	$1.69	$1.79	$1.58
2021-11-01	$1.69	$1.88	$1.98	$1.67
2021-11-02	$1.88	$1.81	$2.25	$1.78
2021-11-03	$1.81	$1.99	$2.01	$1.81
2021-11-04	$1.99	$1.85	$2.07	$1.83
2021-11-05	$1.85	$2.18	$2.19	$1.81
2021-11-06	$2.18	$2.37	$2.43	$2.12
2021-11-07	$2.37	$2.41	$2.54	$2.26
2021-11-08	$2.41	$2.39	$2.60	$2.18
2021-11-09	$2.39	$2.50	$2.52	$2.18
2021-11-10	$2.50	$2.30	$2.64	$2.03
2021-11-11	$2.30	$2.46	$2.69	$2.16
2021-11-12	$2.46	$2.29	$2.54	$2.24
2021-11-13	$2.29	$2.26	$2.37	$2.20
2021-11-14	$2.26	$2.28	$2.36	$2.18
2021-11-15	$2.28	$2.27	$2.30	$2.16
2021-11-16	$2.27	$2.66	$2.74	$2.08
2021-11-17	$2.66	$2.31	$2.80	$2.12
2021-11-18	$2.31	$2.18	$2.27	$1.93
2021-11-19	$2.18	$2.02	$2.49	$1.95
2021-11-20	$2.02	$2.07	$2.25	$1.68
2021-11-21	$2.07	$2.06	$2.15	$1.94
2021-11-22	$2.06	$2.17	$2.22	$1.92
2021-11-23	$2.17	$2.05	$2.54	$2.02
2021-11-24	$2.05	$2.07	$2.28	$1.99
2021-11-25	$2.07	$2.19	$2.19	$2.19
2021-11-26	$2.19	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.98	$1.98	$1.98
2021-11-28	$1.98	$2.08	$2.08	$2.08
2021-11-29	$2.08	$2.15	$2.15	$2.15
2021-11-30	$2.15	$2.24	$2.24	$2.24
2021-12-01	$2.24	$2.22	$2.22	$2.22
2021-12-02	$2.22	$2.19	$2.19	$2.19
2021-12-03	$2.19	$2.04	$2.04	$2.04
2021-12-04	$2.04	$2.00	$2.00	$2.00
2021-12-05	$2.00	$2.03	$2.03	$2.03
2021-12-06	$2.03	$2.11	$2.11	$2.11
2021-12-07	$2.11	$2.09	$2.09	$2.09
2021-12-08	$2.09	$2.15	$2.15	$2.15
2021-12-09	$2.15	$1.99	$1.99	$1.99
2021-12-10	$1.99	$1.89	$1.89	$1.89
2021-12-11	$1.89	$1.98	$1.98	$1.98
2021-12-12	$1.98	$2.00	$2.00	$2.00
2021-12-13	$2.00	$1.83	$1.83	$1.83
2021-12-14	$1.83	$1.87	$1.87	$1.87
2021-12-15	$1.87	$1.95	$1.95	$1.95
2021-12-16	$1.95	$1.77	$1.92	$1.68
2021-12-17	$1.77	$1.40	$1.77	$1.31
2021-12-18	$1.40	$1.38	$1.54	$1.34
2021-12-19	$1.38	$1.39	$1.46	$1.31
2021-12-20	$1.39	$1.31	$1.41	$1.25
2021-12-21	$1.31	$1.37	$1.47	$1.25
2021-12-22	$1.37	$1.36	$1.40	$1.27
2021-12-23	$1.36	$1.30	$1.48	$1.29
2021-12-24	$1.30	$1.31	$1.33	$1.27
2021-12-25	$1.31	$1.28	$1.35	$1.26
2021-12-26	$1.28	$1.52	$1.52	$1.25
2021-12-27	$1.52	$1.54	$1.66	$1.47
2021-12-28	$1.54	$1.48	$1.57	$1.39
2021-12-29	$1.48	$1.42	$1.44	$1.33
2021-12-30	$1.42	$1.35	$1.45	$1.30
2021-12-31	$1.35	$1.26	$1.38	$1.26
2022-01-01	$1.26	$1.47	$1.51	$1.29
2022-01-02	$1.47	$1.37	$1.49	$1.29
2022-01-03	$1.37	$1.41	$1.49	$1.34
2022-01-04	$1.41	$1.47	$1.52	$1.41
2022-01-05	$1.47	$1.41	$1.47	$1.36
2022-01-06	$1.41	$1.41	$1.46	$1.32
2022-01-07	$1.41	$1.39	$1.44	$1.30
2022-01-08	$1.39	$1.41	$1.44	$1.34
2022-01-09	$1.41	$1.43	$1.45	$1.39
2022-01-10	$1.43	$1.54	$1.69	$1.40
2022-01-11	$1.54	$1.50	$1.69	$1.49
2022-01-12	$1.50	$1.70	$1.71	$1.56
2022-01-13	$1.70	$1.63	$1.65	$1.53
2022-01-14	$1.63	$1.58	$1.68	$1.56
2022-01-15	$1.58	$1.51	$1.62	$1.49
2022-01-16	$1.51	$1.53	$1.58	$1.52
2022-01-17	$1.53	$1.50	$1.54	$1.45
2022-01-18	$1.50	$1.51	$1.54	$1.41
2022-01-19	$1.51	$1.52	$1.55	$1.45
2022-01-20	$1.52	$1.37	$1.51	$1.28
2022-01-21	$1.37	$1.11	$1.25	$1.03
2022-01-22	$1.11	$1.02	$1.09	$0.9323000
2022-01-23	$1.02	$1.11	$1.20	$1.07
2022-01-24	$1.11	$1.01	$1.09	$0.9791000
2022-01-25	$1.01	$1.07	$1.09	$0.9866000
2022-01-26	$1.07	$1.07	$1.15	$1.01
2022-01-27	$1.07	$1.04	$1.09	$0.9555000
2022-01-28	$1.04	$1.02	$1.10	$0.9949000
2022-01-29	$1.02	$0.9587000	$1.05	$0.9460000
2022-01-30	$0.9587000	$0.8690000	$0.9715000	$0.8690000
2022-01-31	$0.8690000	$0.8003000	$0.9331000	$0.7960000
2022-02-01	$0.8003000	$0.7771000	$0.8446000	$0.7603000
2022-02-02	$0.7771000	$0.7016000	$0.7783000	$0.6976000
2022-02-03	$0.7016000	$0.7080000	$0.7296000	$0.6802000
2022-02-04	$0.7080000	$0.8392000	$0.9019000	$0.7631000
2022-02-05	$0.8392000	$0.8087000	$0.9296000	$0.7903000
2022-02-06	$0.8087000	$0.8445000	$0.8895000	$0.7962000
2022-02-07	$0.8445000	$0.8290000	$0.8846000	$0.8007000
2022-02-08	$0.8290000	$0.8037000	$0.8598000	$0.7950000
2022-02-09	$0.8037000	$0.7860000	$0.8497000	$0.7714000
2022-02-10	$0.7860000	$0.7644000	$0.7752000	$0.7352000
2022-02-11	$0.7644000	$0.7683000	$0.7750000	$0.7281000
2022-02-12	$0.7683000	$0.7404000	$0.7882000	$0.7048000
2022-02-13	$0.7404000	$0.7104000	$0.7368000	$0.6923000
2022-02-14	$0.7104000	$0.6985000	$0.7363000	$0.6964000
2022-02-15	$0.6985000	$0.7031000	$0.7761000	$0.7028000
2022-02-16	$0.7031000	$0.6861000	$0.7298000	$0.6861000
2022-02-17	$0.6861000	$0.6507000	$0.6819000	$0.6313000
2022-02-18	$0.6507000	$0.6429000	$0.6593000	$0.6173000
2022-02-19	$0.6429000	$0.6433000	$0.6707000	$0.6358000
2022-02-20	$0.6433000	$0.5702000	$0.6184000	$0.5681000
2022-02-21	$0.5702000	$0.5248000	$0.5608000	$0.5223000
2022-02-22	$0.5248000	$0.5866000	$0.6164000	$0.5201000
2022-02-23	$0.5866000	$0.5464000	$0.5910000	$0.5374000
2022-02-24	$0.5464000	$0.5708000	$0.5832000	$0.5409000
2022-02-25	$0.5708000	$0.6086000	$0.6413000	$0.5915000
2022-02-26	$0.6086000	$0.5939000	$0.6256000	$0.5841000
2022-02-27	$0.5939000	$0.5695000	$0.5957000	$0.5580000
2022-02-28	$0.5695000	$0.6584000	$0.6681000	$0.6219000
2022-03-01	$0.6584000	$0.7855000	$0.7924000	$0.6641000
2022-03-02	$0.7855000	$0.7072000	$0.7785000	$0.6470000
2022-03-03	$0.7072000	$0.6084000	$0.6957000	$0.6041000
2022-03-04	$0.6084000	$0.5819000	$0.6016000	$0.5617000
2022-03-05	$0.5819000	$0.6524000	$0.7433000	$0.5631000
2022-03-06	$0.6524000	$0.6254000	$0.6494000	$0.6032000
2022-03-07	$0.6254000	$0.6629000	$0.6724000	$0.6032000
2022-03-08	$0.6629000	$0.6727000	$0.7059000	$0.6628000
2022-03-09	$0.6727000	$0.6961000	$0.7286000	$0.6830000
2022-03-10	$0.6961000	$0.7138000	$0.7397000	$0.6773000

Markets

Pair	Exchange
BSCPAD/BNB	bilaxy
BSCPAD/USDT	bkex
BSCPAD/ETH	gateio
BSCPAD/USDT	gateio
BSCPAD/USDT	mexc

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Price
$ 4.46

BSCPAD BTC Price
0.00007558

BSCPAD 24h Vol
$ 19,805,252

BSCPAD Market Cap
$ 92,479,587

BSCPAD BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Price $ 4.46

BSCPAD BTC Price 0.00007558

BSCPAD 24h Vol $ 19,805,252

BSCPAD Market Cap $ 92,479,587

Share BSCPAD Price

BSCPAD Price Charts

BSCPAD Price High/Low Price Chart

BSCPAD Crypto Technology

BSCPAD Crypto Market

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Price
$ 4.46

BSCPAD BTC Price
0.00007558

BSCPAD 24h Vol
$ 19,805,252

BSCPAD Market Cap
$ 92,479,587