Energi - Жить Energi цена и рыночная капитализация

Energi Crypto Coin Rank 68

Веб-сайт

29,444,662 owd

24ч

120 BTC

1 H

-0.12 %

24 H

3.11 %

7 d

3.04 %

сегодня Energi цена в долларах США в настоящее время 2.57 USD, и если он преобразуется в Bitcoin является 0.00026560 BTC. Всего 7,820 монета's в настоящее время распространяются на рынке. Energi цены в настоящее время испытывают изменение 3.11 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Energi торгуется на Crypto Exchanges. Получить Energi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Energi

символ

owd

алгоритм

ETH Token

BTC цена

0.00026560 BTC

BTC рынок

7,820 BTC

BTC 24h Vol

120 BTC

Все добыденные монеты

29,444,662 owd

-0.12 %

24h

3.11 %

3.04 %

Energi

Facebook

Energi

owd Диаграммы

owd Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-06-22	$0.0019450	$0.0017100	$0.0017100	$0.0017100
2018-06-23	$0.0017100	$0.0017590	$0.0017590	$0.0016600
2018-06-24	$0.0017590	$0.0016750	$0.0016980	$0.0016750
2018-06-25	$0.0016750	$0.0016980	$0.0016980	$0.0016880
2018-06-26	$0.0016980	$0.0015890	$0.0015890	$0.0015890
2018-06-27	$0.0015910	$0.0016300	$0.0016340	$0.0016260
2018-06-28	$0.0016300	$0.0015520	$0.0015520	$0.0015520
2018-06-29	$0.0015520	$0.0016060	$0.0016060	$0.0016060
2018-06-30	$0.0016060	$0.0016730	$0.0016730	$0.0016730
2018-07-01	$0.0016730	$0.0016680	$0.0016680	$0.0016680
2018-07-02	$0.0016680	$0.0015730	$0.0017590	$0.0015730
2018-07-03	$0.0015730	$0.0015240	$0.0015240	$0.0015240
2018-07-04	$0.0015240	$0.0015420	$0.0015420	$0.0015420
2018-07-05	$0.0015420	$0.0015430	$0.0015430	$0.0015430
2018-07-06	$0.0015430	$0.0015510	$0.0015510	$0.0015510
2018-07-07	$0.0015510	$0.0016030	$0.0016030	$0.0016030
2018-07-08	$0.0016030	$0.0016040	$0.0016040	$0.0016040
2018-07-09	$0.0016040	$0.0015560	$0.0015560	$0.0015560
2018-07-10	$0.0015560	$0.0014280	$0.0014280	$0.0014280
2018-07-11	$0.0014280	$0.0014700	$0.0014700	$0.0014700
2018-07-12	$0.0014700	$0.0014220	$0.0014220	$0.0014220
2018-07-13	$0.0014220	$0.0014270	$0.0014270	$0.0014270
2018-07-14	$0.0014270	$0.0014310	$0.0014310	$0.0014310
2018-07-15	$0.0014310	$0.0014840	$0.0014840	$0.0014840
2018-07-16	$0.0014840	$0.0015800	$0.0015800	$0.0015800
2018-07-17	$0.0015800	$0.0016470	$0.0016470	$0.0016470
2018-07-18	$0.0016470	$0.0015810	$0.0015810	$0.0015810
2018-07-19	$0.0015810	$0.0015470	$0.0015470	$0.0015470
2018-07-20	$0.0015470	$0.0014810	$0.0014810	$0.0014810
2018-07-21	$0.0014810	$0.0015210	$0.0015210	$0.0015210
2018-07-22	$0.0015210	$0.0015100	$0.0015100	$0.0015100
2018-07-23	$0.0015100	$0.0014840	$0.0014840	$0.0014840
2018-07-24	$0.0014840	$0.0015820	$0.0015820	$0.0015820
2018-07-25	$0.0015820	$0.0015550	$0.0015550	$0.0015550
2018-07-26	$0.0015550	$0.0015250	$0.0015250	$0.0015250
2018-07-27	$0.0015250	$0.0015500	$0.0015500	$0.0015500
2018-07-28	$0.0015500	$0.0015460	$0.0015460	$0.0015460
2018-07-29	$0.0015460	$0.0015380	$0.0015380	$0.0015380
2018-07-30	$0.0015380	$0.0015070	$0.0015070	$0.0015070
2018-07-31	$0.0015070	$0.0014260	$0.0014260	$0.0014260
2018-08-01	$0.0014260	$0.0013860	$0.0013860	$0.0013860
2018-08-02	$0.0013860	$0.0013560	$0.0013560	$0.0013560
2018-08-03	$0.0013560	$0.0013780	$0.0013780	$0.0013780
2018-08-04	$0.0013780	$0.0013430	$0.0013430	$0.0013430
2018-08-05	$0.0013430	$0.0013490	$0.0013490	$0.0013490
2018-08-06	$0.0013490	$0.0013360	$0.0013360	$0.0013360
2018-08-07	$0.0013360	$0.0012470	$0.0012470	$0.0012470
2018-08-08	$0.0012470	$0.0011730	$0.0011730	$0.0011730
2018-08-09	$0.0011730	$0.0012000	$0.0012000	$0.0012000
2018-08-10	$0.0012000	$0.0010940	$0.0010940	$0.0010940
2018-08-11	$0.0010940	$0.0010490	$0.0010490	$0.0010490
2018-08-12	$0.0010490	$0.0010500	$0.0010500	$0.0010500
2018-08-13	$0.0010500	$0.0014770	$0.0014770	$0.0009370
2018-08-14	$0.0014770	$0.0015030	$0.0015030	$0.0014470
2018-08-15	$0.0015030	$0.0015190	$0.0015190	$0.0015190
2018-08-16	$0.0015190	$0.0015490	$0.0015490	$0.0015490
2018-08-17	$0.0015490	$0.0017150	$0.0017150	$0.0017150
2018-08-18	$0.0017150	$0.0015920	$0.0015920	$0.0015920
2018-08-19	$0.0015920	$0.0016180	$0.0016180	$0.0016180
2018-08-20	$0.0016180	$0.0014620	$0.0014620	$0.0014620
2018-08-21	$0.0014620	$0.0015180	$0.0015180	$0.0015180
2018-08-22	$0.0015180	$0.0014600	$0.0014600	$0.0014600
2018-08-23	$0.0014600	$0.0014890	$0.0014890	$0.0014890
2018-08-24	$0.0014890	$0.0015190	$0.0015190	$0.0015190
2018-08-25	$0.0015190	$0.0014990	$0.0014990	$0.0014990
2018-08-26	$0.0014990	$0.0014810	$0.0014810	$0.0014810
2018-08-27	$0.0014810	$0.0015550	$0.0015550	$0.0015550
2018-08-28	$0.0015550	$0.0015960	$0.0015960	$0.0015960
2018-08-29	$0.0015960	$0.0015590	$0.0015590	$0.0015590
2018-08-30	$0.0015590	$0.0015340	$0.0015340	$0.0015340
2018-08-31	$0.0015340	$0.0015210	$0.0015210	$0.0015210
2018-09-01	$0.0015210	$0.0015950	$0.0015950	$0.0015950
2018-09-02	$0.0015950	$0.0015930	$0.0015930	$0.0015930
2018-09-03	$0.0015930	$0.0015600	$0.0015600	$0.0015600
2018-09-04	$0.0015600	$0.0015400	$0.0015400	$0.0015400
2018-09-05	$0.0015400	$0.0012330	$0.0012330	$0.0012330
2018-09-06	$0.0012330	$0.0012390	$0.0012390	$0.0012390
2018-09-07	$0.0012400	$0.0011620	$0.0011620	$0.0011620
2018-09-08	$0.0011620	$0.0010630	$0.0010630	$0.0010630
2018-09-09	$0.0010630	$0.0010580	$0.0010580	$0.0010580
2018-09-10	$0.0010580	$0.0010650	$0.0010650	$0.0010650
2018-09-11	$0.0010650	$0.0010000	$0.0010000	$0.0010000
2018-09-12	$0.0010000	$0.0009880	$0.0009880	$0.0009880
2018-09-13	$0.0009880	$0.0015850	$0.0015850	$0.0011410
2018-09-14	$0.0015850	$0.0015670	$0.0015670	$0.0015670
2018-09-15	$0.0015670	$0.0016620	$0.0016620	$0.0016620
2018-09-16	$0.0016620	$0.0016510	$0.0016510	$0.0016510
2018-09-17	$0.0016510	$0.0014700	$0.0014700	$0.0014700
2018-09-18	$0.0014700	$0.0015630	$0.0015630	$0.0015630
2018-09-19	$0.0015630	$0.0015730	$0.0015730	$0.0015730
2018-09-20	$0.0015730	$0.0016860	$0.0016860	$0.0016860
2018-09-21	$0.0016860	$0.0018580	$0.0018580	$0.0018580
2018-09-22	$0.0018580	$0.0018060	$0.0018060	$0.0018060
2018-09-23	$0.0018060	$0.0018340	$0.0018340	$0.0018340
2018-09-24	$0.0018340	$0.0205100	$0.0205100	$0.0017090
2018-09-25	$0.0205100	$0.0197300	$0.0197300	$0.0197300
2018-09-26	$0.0197300	$0.0192800	$0.0192800	$0.0192800
2018-09-27	$0.0192800	$0.0206200	$0.0206200	$0.0206200
2018-09-28	$0.0206200	$0.0199400	$0.0199400	$0.0199400
2018-09-29	$0.0199400	$0.0208200	$0.0208200	$0.0208200
2018-09-30	$0.0208200	$0.0209300	$0.0209300	$0.0209300
2018-10-01	$0.0209300	$0.0207800	$0.0207800	$0.0207800
2018-10-02	$0.0207800	$0.0202900	$0.0202900	$0.0202900
2018-10-03	$0.0202900	$0.0198000	$0.0198000	$0.0198000
2018-10-04	$0.0198000	$0.0199600	$0.0199600	$0.0199600
2018-10-05	$0.0199600	$0.0205100	$0.0205100	$0.0205100
2018-10-06	$0.0205100	$0.0202200	$0.0202200	$0.0202200
2018-10-07	$0.0202200	$0.0203100	$0.0203100	$0.0203100
2018-10-08	$0.0203100	$0.0206400	$0.0206400	$0.0206400
2018-10-09	$0.0206400	$0.0204700	$0.0204700	$0.0204700
2018-10-10	$0.0204700	$0.0202700	$0.0202700	$0.0202700
2018-10-11	$0.0202700	$0.0170800	$0.0170800	$0.0170800
2018-10-12	$0.0170800	$0.0176400	$0.0176400	$0.0176400
2018-10-13	$0.0176400	$0.0179500	$0.0179500	$0.0179500
2018-10-14	$0.0179500	$0.0175500	$0.0175500	$0.0175500
2018-10-15	$0.0175500	$0.0189700	$0.0189700	$0.0189700
2018-10-16	$0.0189700	$0.0189200	$0.0189200	$0.0189200
2018-10-17	$0.0189200	$0.0186800	$0.0186800	$0.0186800
2018-10-18	$0.0186800	$0.0182200	$0.0182200	$0.0182200
2018-10-19	$0.0182200	$0.0182600	$0.0182600	$0.0182600
2018-10-20	$0.0182600	$0.0184600	$0.0184600	$0.0184600
2018-10-21	$0.0184600	$0.0184300	$0.0184300	$0.0184300
2018-10-22	$0.0184300	$0.0006110	$0.0183200	$0.0006110
2018-10-23	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2018-10-24	$0.0006110	$0.0006090	$0.0006090	$0.0006090
2018-10-25	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2018-10-26	$0.0006040	$0.0006100	$0.0006100	$0.0006100
2018-10-27	$0.0006100	$0.0006080	$0.0006080	$0.0006080
2018-10-28	$0.0006080	$0.0006110	$0.0006110	$0.0006110
2018-10-29	$0.0006110	$0.0001960	$0.0005870	$0.0001960
2018-10-30	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2018-10-31	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2018-11-01	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2018-11-02	$0.0001990	$0.0002010	$0.0002010	$0.0002010
2018-11-03	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2018-11-04	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2018-11-05	$0.0002110	$0.0002100	$0.0002100	$0.0002100
2018-11-06	$0.0002100	$0.0002200	$0.0002200	$0.0002200
2018-11-07	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2018-11-08	$0.0002180	$0.0002110	$0.0002110	$0.0002110
2018-11-09	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2018-11-10	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2018-11-11	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2018-11-12	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2018-11-13	$0.0002110	$0.0002060	$0.0002060	$0.0002060
2018-11-14	$0.0002060	$0.0001830	$0.0001830	$0.0001830
2018-11-15	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2018-11-16	$0.0001820	$0.0001750	$0.0001750	$0.0001750
2018-11-17	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2018-11-18	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2018-11-19	$0.0001780	$0.0001480	$0.0001480	$0.0001480
2018-11-20	$0.0001480	$0.0001310	$0.0001310	$0.0001310
2018-11-21	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2018-11-22	$0.0001360	$0.0001250	$0.0001250	$0.0001250
2018-11-23	$0.0001250	$0.0001230	$0.0001230	$0.0001230
2018-11-24	$0.0001230	$0.0001130	$0.0001130	$0.0001130
2018-11-25	$0.0001130	$0.0001170	$0.0001170	$0.0001170
2018-11-26	$0.0001170	$0.0001090	$0.0001090	$0.0001090
2018-11-27	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2018-11-28	$0.0001100	$0.0001230	$0.0001230	$0.0001230
2018-11-29	$0.0001230	$0.0001180	$0.0001180	$0.0001180
2018-11-30	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2018-12-01	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2018-12-02	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2018-12-03	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-12-04	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2018-12-05	$0.0001100	$0.0001020	$0.0001020	$0.0001020
2018-12-06	$0.0001020	$0.0000900	$0.0000900	$0.0000900
2018-12-07	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2018-12-08	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2018-12-09	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2018-12-10	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2018-12-11	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2018-12-12	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2018-12-13	$0.0000910	$0.0000860	$0.0000860	$0.0000860
2018-12-14	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2018-12-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-12-16	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2018-12-17	$0.0000850	$0.0000950	$0.0000950	$0.0000950
2018-12-18	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2018-12-19	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2018-12-20	$0.0001010	$0.0006990	$0.0006990	$0.0001160
2018-12-21	$0.0006990	$0.0006570	$0.0006570	$0.0006570
2018-12-22	$0.0006570	$0.0007100	$0.0007100	$0.0007100
2018-12-23	$0.0007100	$0.0007890	$0.0007890	$0.0007890
2018-12-24	$0.0007890	$0.0008450	$0.0008450	$0.0008450
2018-12-25	$0.0008450	$0.0007860	$0.0007860	$0.0007860
2018-12-26	$0.0007860	$0.0007960	$0.0007960	$0.0007960
2018-12-27	$0.0007960	$0.0007000	$0.0007000	$0.0007000
2018-12-28	$0.0007000	$0.0008380	$0.0008380	$0.0008380
2018-12-29	$0.0008380	$0.0008240	$0.0008240	$0.0008240
2018-12-30	$0.0008240	$0.0008480	$0.0008480	$0.0008480
2018-12-31	$0.0008480	$0.0008010	$0.0008010	$0.0008010
2019-01-01	$0.0008010	$0.0008560	$0.0008560	$0.0008560
2019-01-02	$0.0008560	$0.0009390	$0.0009390	$0.0009390
2019-01-03	$0.0009390	$0.0008970	$0.0008970	$0.0008970
2019-01-04	$0.0008970	$0.0009360	$0.0009360	$0.0009360
2019-01-05	$0.0009360	$0.0009370	$0.0009370	$0.0009370
2019-01-06	$0.0009370	$0.0009520	$0.0009520	$0.0009520
2019-01-07	$0.0009520	$0.0009120	$0.0009120	$0.0009120
2019-01-08	$0.0009120	$0.0009070	$0.0009070	$0.0009070
2019-01-09	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2019-01-10	$0.0009070	$0.0007680	$0.0007680	$0.0007680
2019-01-11	$0.0007680	$0.0007630	$0.0007630	$0.0007630
2019-01-12	$0.0007630	$0.0007550	$0.0007550	$0.0007550
2019-01-13	$0.0007550	$0.0006990	$0.0006990	$0.0006990
2019-01-14	$0.0006990	$0.0007780	$0.0007780	$0.0007780
2019-01-15	$0.0007780	$0.0007270	$0.0007270	$0.0007270
2019-01-16	$0.0007270	$0.0007390	$0.0007390	$0.0007390
2019-01-17	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2019-01-18	$0.0007420	$0.0007230	$0.0007230	$0.0007230
2019-01-19	$0.0007230	$0.0007490	$0.0007490	$0.0007490
2019-01-20	$0.0007490	$0.0007100	$0.0007100	$0.0007100
2019-01-21	$0.0007100	$0.0007000	$0.0007000	$0.0007000
2019-01-22	$0.0007000	$0.0007150	$0.0007150	$0.0007150
2019-01-23	$0.0007150	$0.0007050	$0.0007050	$0.0007050
2019-01-24	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2019-01-25	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2019-01-26	$0.0006960	$0.0006980	$0.0006980	$0.0006980
2019-01-27	$0.0006980	$0.0006740	$0.0006740	$0.0006740
2019-01-28	$0.0006740	$0.0006380	$0.0006380	$0.0006380
2019-01-29	$0.0006380	$0.0006280	$0.0006280	$0.0006280
2019-01-30	$0.0006280	$0.0019630	$0.0019630	$0.0006540
2019-01-31	$0.0019630	$0.0019240	$0.0019240	$0.0019240
2019-02-01	$0.0019240	$0.0019270	$0.0019270	$0.0019270
2019-02-02	$0.0019270	$0.0019980	$0.0019980	$0.0019980
2019-02-03	$0.0019980	$0.0019300	$0.0019300	$0.0019300
2019-02-04	$0.0019300	$0.0019240	$0.0019240	$0.0019240
2019-02-05	$0.0019240	$0.0019250	$0.0019250	$0.0019250
2019-02-06	$0.0019250	$0.0018810	$0.0018810	$0.0018810
2019-02-07	$0.0018810	$0.0018770	$0.0018770	$0.0018770
2019-02-08	$0.0018770	$0.0021510	$0.0021510	$0.0021510
2019-02-09	$0.0021510	$0.0021500	$0.0021500	$0.0021500
2019-02-10	$0.0021500	$0.0022600	$0.0022600	$0.0022600
2019-02-11	$0.0022600	$0.0000020	$0.0021740	$0.0000020
2019-02-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-02-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-02-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-02-15	$0.0000020	$0.0021720	$0.0021960	$0.0000020
2019-02-16	$0.0021720	$0.0021940	$0.0021940	$0.0021940
2019-02-17	$0.0021940	$0.0023900	$0.0023900	$0.0023900
2019-02-18	$0.0023900	$0.0026080	$0.0026080	$0.0026080
2019-02-19	$0.0026080	$0.0025700	$0.0025700	$0.0025700
2019-02-20	$0.0025700	$0.0026560	$0.0026560	$0.0026560
2019-02-21	$0.0026560	$0.0026050	$0.0026050	$0.0026050
2019-02-22	$0.0026050	$0.0026530	$0.0026530	$0.0026530
2019-02-23	$0.0026530	$0.0028390	$0.0028390	$0.0028390
2019-02-24	$0.0028390	$0.0023750	$0.0023750	$0.0023750
2019-02-25	$0.0023750	$0.0024750	$0.0024750	$0.0024750
2019-02-26	$0.0024750	$0.0024410	$0.0024410	$0.0024410
2019-02-27	$0.0024410	$0.0024200	$0.0024200	$0.0024200
2019-02-28	$0.0024200	$0.0024260	$0.0024260	$0.0024260
2019-03-01	$0.0024260	$0.0024230	$0.0024230	$0.0024230
2019-03-02	$0.0024230	$0.0023820	$0.0023820	$0.0023820
2019-03-03	$0.0023820	$0.0023360	$0.0023360	$0.0023360
2019-03-04	$0.0023360	$0.0022500	$0.0022500	$0.0022500
2019-03-05	$0.0022500	$0.0024550	$0.0024550	$0.0024550
2019-03-06	$0.0024550	$0.0024650	$0.0024650	$0.0024650
2019-03-07	$0.0024650	$0.0024500	$0.0024500	$0.0024500
2019-03-08	$0.0024500	$0.0023930	$0.0023930	$0.0023930
2019-03-09	$0.0023930	$0.0024610	$0.0024610	$0.0024610
2019-03-10	$0.0024610	$0.0024270	$0.0024270	$0.0024270
2019-03-11	$0.0024270	$0.0023770	$0.0023770	$0.0023770
2019-03-12	$0.0023770	$0.0023920	$0.0023920	$0.0023920
2019-03-13	$0.0023920	$0.0023660	$0.0023660	$0.0023660
2019-03-14	$0.0023660	$0.0023650	$0.0023650	$0.0023650
2019-03-15	$0.0023650	$0.0024500	$0.0024500	$0.0024500
2019-03-16	$0.0024500	$0.0025220	$0.0025220	$0.0025220
2019-03-17	$0.0025220	$0.0024870	$0.0024870	$0.0024870
2019-03-18	$0.0024870	$0.0024650	$0.0024650	$0.0024650
2019-03-19	$0.0024650	$0.0024820	$0.0024820	$0.0024820
2019-03-20	$0.0024820	$0.0024960	$0.0024960	$0.0024960
2019-03-21	$0.0024960	$0.0024140	$0.0024140	$0.0024140
2019-03-22	$0.0024140	$0.0024340	$0.0024340	$0.0024340
2019-03-23	$0.0024340	$0.0024520	$0.0024520	$0.0024520
2019-03-24	$0.0024520	$0.0024250	$0.0024250	$0.0024250
2019-03-25	$0.0024250	$0.0023840	$0.0023840	$0.0023840
2019-03-26	$0.0023840	$0.0023900	$0.0023900	$0.0023900
2019-03-27	$0.0023900	$0.0024960	$0.0024960	$0.0024960
2019-03-28	$0.0024960	$0.0024630	$0.0024630	$0.0024630
2019-03-29	$0.0024630	$0.0025700	$0.0025700	$0.0025700
2019-03-30	$0.0025700	$0.0025510	$0.0025510	$0.0025510
2019-03-31	$0.0025510	$0.0025350	$0.0025350	$0.0025350
2019-04-01	$0.0025350	$0.0025250	$0.0025250	$0.0025250
2019-04-02	$0.0025250	$0.0029360	$0.0029360	$0.0029360
2019-04-03	$0.0029360	$0.0028690	$0.0028690	$0.0028690
2019-04-04	$0.0028690	$0.0028140	$0.0028140	$0.0028140
2019-04-05	$0.0028140	$0.0029620	$0.0029620	$0.0029620
2019-04-06	$0.0029620	$0.0029600	$0.0029600	$0.0029600
2019-04-07	$0.0029600	$0.0031250	$0.0031250	$0.0031250
2019-04-08	$0.0031250	$0.0032230	$0.0032230	$0.0032230
2019-04-09	$0.0032230	$0.0031380	$0.0031380	$0.0031380
2019-04-10	$0.0031380	$0.0031580	$0.0031580	$0.0031580
2019-04-11	$0.0031580	$0.0029410	$0.0029410	$0.0029410
2019-04-12	$0.0029410	$0.0029290	$0.0029290	$0.0029290
2019-04-13	$0.0029290	$0.0029290	$0.0029290	$0.0029290
2019-04-14	$0.0029290	$0.0030030	$0.0030030	$0.0030030
2019-04-15	$0.0030030	$0.0028530	$0.0028530	$0.0028530
2019-04-16	$0.0028530	$0.0029710	$0.0029710	$0.0029710
2019-04-17	$0.0029710	$0.0029730	$0.0029730	$0.0029730
2019-04-18	$0.0029730	$0.0031080	$0.0031080	$0.0031080
2019-04-19	$0.0031080	$0.0031000	$0.0031000	$0.0031000
2019-04-20	$0.0031000	$0.0030960	$0.0030960	$0.0030960
2019-04-21	$0.0030960	$0.0030310	$0.0030310	$0.0030310
2019-04-22	$0.0030310	$0.0041050	$0.0041050	$0.0030600
2019-04-23	$0.0041050	$0.0040750	$0.0040750	$0.0040750
2019-04-24	$0.0040750	$0.0039650	$0.0039650	$0.0039650
2019-04-25	$0.0039650	$0.0036530	$0.0036530	$0.0036530
2019-04-26	$0.0036530	$0.0037360	$0.0037360	$0.0037360
2019-04-27	$0.0037360	$0.0037820	$0.0037820	$0.0037820
2019-04-28	$0.0037900	$0.0037740	$0.0037740	$0.0037740
2019-04-29	$0.0037740	$0.0037420	$0.0037420	$0.0037420
2019-04-30	$0.0037420	$0.0039260	$0.0039260	$0.0039260
2019-05-01	$0.0039260	$0.0038550	$0.0038550	$0.0038550
2019-05-02	$0.0038550	$0.0038520	$0.0038520	$0.0038520
2019-05-03	$0.0038520	$0.0040180	$0.0040180	$0.0040180
2019-05-04	$0.0040180	$0.0039070	$0.0039070	$0.0039070
2019-05-05	$0.0039070	$0.0039150	$0.0039150	$0.0039150
2019-05-06	$0.0039150	$0.0041480	$0.0041480	$0.0041480
2019-05-07	$0.0041480	$0.0040260	$0.0040260	$0.0040260
2019-05-08	$0.0040260	$0.0040940	$0.0040940	$0.0040940
2019-05-09	$0.0040940	$0.0040800	$0.0040800	$0.0040800
2019-05-10	$0.0040800	$0.0041190	$0.0041190	$0.0041190
2019-05-11	$0.0041190	$0.0045950	$0.0045950	$0.0045950
2019-05-12	$0.0045950	$0.0044930	$0.0044930	$0.0044930
2019-05-13	$0.0044930	$0.0046760	$0.0046760	$0.0046760
2019-05-14	$0.0046760	$0.005186	$0.005186	$0.005186
2019-05-15	$0.005186	$0.005938	$0.005938	$0.005938
2019-05-16	$0.005938	$0.006316	$0.006316	$0.006316
2019-05-17	$0.006316	$0.005847	$0.005847	$0.005847
2019-05-18	$0.005847	$0.005587	$0.005587	$0.005587
2019-05-19	$0.005587	$0.006230	$0.006230	$0.006230
2019-05-20	$0.006230	$0.006020	$0.006020	$0.006020
2019-05-21	$0.006020	$0.006088	$0.006088	$0.006088
2019-05-22	$0.006088	$0.005814	$0.005814	$0.005814
2019-05-23	$0.005814	$0.005865	$0.005865	$0.005865
2019-05-24	$0.005865	$0.005961	$0.005961	$0.005961
2019-05-25	$0.005961	$0.006006	$0.006006	$0.006006
2019-05-26	$0.006006	$0.006406	$0.006406	$0.006406
2019-05-27	$0.006406	$0.006491	$0.006491	$0.006491
2019-05-28	$0.006491	$0.006482	$0.006482	$0.006482
2019-05-29	$0.006482	$0.006438	$0.006438	$0.006438
2019-05-30	$0.006438	$0.006076	$0.006076	$0.006076
2019-05-31	$0.006076	$0.006386	$0.006386	$0.006386
2019-06-01	$0.006386	$0.006321	$0.006321	$0.006321
2019-06-02	$0.006321	$0.006431	$0.006431	$0.006431
2019-06-03	$0.006431	$0.005961	$0.005961	$0.005961
2019-06-04	$0.005961	$0.005757	$0.005757	$0.005757
2019-06-05	$0.005757	$0.005878	$0.005878	$0.005878
2019-06-06	$0.005878	$0.005956	$0.005956	$0.005956
2019-06-07	$0.005956	$0.005959	$0.005959	$0.005959
2019-06-08	$0.005959	$0.005836	$0.005836	$0.005836
2019-06-09	$0.005836	$0.005527	$0.005527	$0.005527
2019-06-10	$0.005527	$0.005921	$0.005921	$0.005921
2019-06-11	$0.005921	$0.005854	$0.005854	$0.005854
2019-06-12	$0.005854	$0.006282	$0.006282	$0.006282
2019-06-13	$0.006282	$0.006092	$0.006092	$0.006092
2019-06-14	$0.006092	$0.006299	$0.006299	$0.006299
2019-06-15	$0.006299	$0.006429	$0.006429	$0.006429
2019-06-16	$0.006429	$0.006412	$0.006412	$0.006412
2019-06-17	$0.006412	$0.006541	$0.006541	$0.006541
2019-06-18	$0.006541	$0.006316	$0.006316	$0.006316
2019-06-19	$0.006316	$0.006424	$0.006424	$0.006424
2019-06-20	$0.006424	$0.006500	$0.006500	$0.006500
2019-06-21	$0.006500	$0.007069	$0.007069	$0.007069
2019-06-22	$0.007069	$0.007389	$0.007389	$0.007389
2019-06-23	$0.007389	$0.007340	$0.007340	$0.007340
2019-06-24	$0.007340	$0.007432	$0.007432	$0.007432
2019-06-25	$0.007432	$0.007559	$0.007559	$0.007559
2019-06-26	$0.007559	$0.007970	$0.007970	$0.007970
2019-06-27	$0.007970	$0.007022	$0.007022	$0.007022
2019-06-28	$0.007022	$0.007388	$0.007388	$0.007388
2019-06-29	$0.007388	$0.007578	$0.007578	$0.007578
2019-06-30	$0.007578	$0.006929	$0.006929	$0.006929
2019-07-01	$0.006929	$0.007025	$0.007025	$0.007025
2019-07-02	$0.007025	$0.006964	$0.006964	$0.006964
2019-07-03	$0.006964	$0.007216	$0.007216	$0.007216
2019-07-04	$0.007216	$0.006760	$0.006760	$0.006760
2019-07-05	$0.006760	$0.006875	$0.006875	$0.006875
2019-07-06	$0.006875	$0.006877	$0.006877	$0.006877
2019-07-07	$0.006877	$0.007318	$0.007318	$0.007318
2019-07-08	$0.007318	$0.007483	$0.007483	$0.007483
2019-07-09	$0.007483	$0.007352	$0.007352	$0.007352
2019-07-10	$0.007352	$0.006893	$0.006893	$0.006893
2019-07-11	$0.006893	$0.006413	$0.006413	$0.006413
2019-07-12	$0.006413	$0.006577	$0.006577	$0.006577
2019-07-13	$0.006577	$0.006422	$0.006422	$0.006422
2019-07-14	$0.006422	$0.005401	$0.005401	$0.005401
2019-07-15	$0.005401	$0.005448	$0.005448	$0.005448
2019-07-16	$0.005448	$0.0047450	$0.0047450	$0.0047450
2019-07-17	$0.0047450	$0.005046	$0.005046	$0.005046
2019-07-18	$0.005046	$0.005399	$0.005399	$0.005399
2019-07-19	$0.005399	$0.005284	$0.005284	$0.005284
2019-07-20	$0.005284	$0.005462	$0.005462	$0.005462
2019-07-21	$0.005462	$0.005383	$0.005383	$0.005383
2019-07-22	$0.005383	$0.005187	$0.005187	$0.005187
2019-07-23	$0.005187	$0.005068	$0.005068	$0.005068
2019-07-24	$0.005068	$0.005174	$0.005174	$0.005174
2019-07-25	$0.005174	$0.005240	$0.005240	$0.005240
2019-07-26	$0.005240	$0.005235	$0.005235	$0.005235
2019-07-27	$0.005235	$0.0049470	$0.0049470	$0.0049470
2019-07-28	$0.0049470	$0.005042	$0.005042	$0.005042
2019-07-29	$0.005042	$0.005035	$0.005035	$0.005035
2019-07-30	$0.005035	$0.005011	$0.005011	$0.005011
2019-07-31	$0.005011	$0.005223	$0.005223	$0.005223
2019-08-01	$0.005223	$0.005194	$0.005194	$0.005194
2019-08-02	$0.005194	$0.005199	$0.005199	$0.005199
2019-08-03	$0.005199	$0.005302	$0.005302	$0.005302
2019-08-04	$0.005302	$0.005318	$0.005318	$0.005318
2019-08-05	$0.005318	$0.005569	$0.005569	$0.005569
2019-08-06	$0.005569	$0.005395	$0.005395	$0.005395
2019-08-07	$0.005395	$0.005397	$0.005397	$0.005397
2019-08-08	$0.005397	$0.005282	$0.005282	$0.005282
2019-08-09	$0.005282	$0.005026	$0.005026	$0.005026
2019-08-10	$0.005026	$0.0049250	$0.0049250	$0.0049250
2019-08-11	$0.0049250	$0.005167	$0.005167	$0.005167
2019-08-12	$0.005167	$0.005045	$0.005045	$0.005045
2019-08-13	$0.005045	$0.0049820	$0.0049820	$0.0049820
2019-08-14	$0.0049820	$0.0044530	$0.0044530	$0.0044530
2019-08-15	$0.0044530	$0.0044950	$0.0044950	$0.0044950
2019-08-16	$0.0044950	$0.0044280	$0.0044280	$0.0044280
2019-08-17	$0.0044280	$0.0044340	$0.0044340	$0.0044340
2019-08-18	$0.0044340	$0.0046510	$0.0046510	$0.0046510
2019-08-19	$0.0046510	$0.0048340	$0.0048340	$0.0048340
2019-08-20	$0.0048340	$0.0046940	$0.0046940	$0.0046940
2019-08-21	$0.0046940	$0.0044730	$0.0044730	$0.0044730
2019-08-22	$0.0044730	$0.0045550	$0.0045550	$0.0045550
2019-08-23	$0.0045550	$0.0046480	$0.0046480	$0.0046480
2019-08-24	$0.0046480	$0.0045630	$0.0045630	$0.0045630
2019-08-25	$0.0045630	$0.0044560	$0.0044560	$0.0044560
2019-08-26	$0.0044560	$0.0045000	$0.0045000	$0.0045000
2019-08-27	$0.0045000	$0.0044700	$0.0044700	$0.0044700
2019-08-28	$0.0044700	$0.0041310	$0.0041310	$0.0041310
2019-08-29	$0.0041310	$0.0040350	$0.0040350	$0.0040350
2019-08-30	$0.0040350	$0.0040240	$0.0040240	$0.0040240
2019-08-31	$0.0040240	$0.0041110	$0.0041110	$0.0041110
2019-09-01	$0.0041110	$0.0040940	$0.0040940	$0.0040940
2019-09-02	$0.0040940	$0.0042690	$0.0042690	$0.0042690
2019-09-03	$0.0042690	$0.0042780	$0.0042780	$0.0042780
2019-09-04	$0.0042780	$0.0041790	$0.0041790	$0.0041790
2019-09-05	$0.0041790	$0.0041640	$0.0041640	$0.0041640
2019-09-06	$0.0041640	$0.0040470	$0.0040470	$0.0040470
2019-09-07	$0.0040470	$0.0042580	$0.0042580	$0.0042580
2019-09-08	$0.0042580	$0.0043380	$0.0043380	$0.0043380
2019-09-09	$0.0043380	$0.0043180	$0.0043180	$0.0043180
2019-09-10	$0.0043180	$0.0042990	$0.0042990	$0.0042990
2019-09-11	$0.0042990	$0.0042620	$0.0042620	$0.0042620
2019-09-12	$0.0042620	$0.0043270	$0.0043270	$0.0043270
2019-09-13	$0.0043270	$0.0043360	$0.0043360	$0.0043360
2019-09-14	$0.0043360	$0.0045110	$0.0045110	$0.0045110
2019-09-15	$0.0045110	$0.0045250	$0.0045250	$0.0045250
2019-09-16	$0.0045250	$0.0047250	$0.0047250	$0.0047250
2019-09-17	$0.0047250	$0.0049650	$0.0049650	$0.0049650
2019-09-18	$0.0049650	$0.005027	$0.005027	$0.005027
2019-09-19	$0.005027	$0.005278	$0.005278	$0.005278
2019-09-20	$0.005278	$0.005212	$0.005212	$0.005212
2019-09-21	$0.005212	$0.005137	$0.005137	$0.005137
2019-09-22	$0.005137	$0.005044	$0.005044	$0.005044
2019-09-23	$0.005044	$0.0047990	$0.0047990	$0.0047990
2019-09-24	$0.0047990	$0.0039750	$0.0039750	$0.0039750
2019-09-25	$0.0039750	$0.0040650	$0.0040650	$0.0040650
2019-09-26	$0.0040650	$0.0039660	$0.0039660	$0.0039660
2019-09-27	$0.0039660	$0.0041640	$0.0041640	$0.0041640
2019-09-28	$0.0041640	$0.0041580	$0.0041580	$0.0041580
2019-09-29	$0.0041580	$0.0040520	$0.0040520	$0.0040520
2019-09-30	$0.0040520	$0.0043340	$0.0043340	$0.0043340
2019-10-01	$0.0043340	$0.0042120	$0.0042120	$0.0042120
2019-10-02	$0.0042120	$0.0043240	$0.0043240	$0.0043240
2019-10-03	$0.0043240	$0.0041830	$0.0041830	$0.0041830
2019-10-04	$0.0041830	$0.0042080	$0.0042080	$0.0042080
2019-10-05	$0.0042080	$0.0042240	$0.0042240	$0.0042240
2019-10-06	$0.0042240	$0.0040660	$0.0040660	$0.0040660
2019-10-07	$0.0040660	$0.0043100	$0.0043100	$0.0043100
2019-10-08	$0.0043100	$0.0043240	$0.0043240	$0.0043240
2019-10-09	$0.0043240	$0.0046190	$0.0046190	$0.0046190
2019-10-10	$0.0046190	$0.0045790	$0.0045790	$0.0045790
2019-10-11	$0.0045790	$0.0043210	$0.0043210	$0.0043210
2019-10-12	$0.0043210	$0.0043010	$0.0043010	$0.0043010
2019-10-13	$0.0043010	$0.0043310	$0.0043310	$0.0043310
2019-10-14	$0.0043310	$0.0044650	$0.0044650	$0.0044650
2019-10-15	$0.0044650	$0.0043160	$0.0043160	$0.0043160
2019-10-16	$0.0043160	$0.0041730	$0.0041730	$0.0041730
2019-10-17	$0.0041730	$0.0042390	$0.0042390	$0.0042390
2019-10-18	$0.0042390	$0.0041380	$0.0041380	$0.0041380
2019-10-19	$0.0041380	$0.0041160	$0.0041160	$0.0041160
2019-10-20	$0.0041160	$0.0041990	$0.0041990	$0.0041990
2019-10-21	$0.0041990	$0.0041700	$0.0041700	$0.0041700
2019-10-22	$0.0041700	$0.0040990	$0.0040990	$0.0040990
2019-10-23	$0.0040990	$0.0038860	$0.0038860	$0.0038860
2019-10-24	$0.0038860	$0.0038460	$0.0038460	$0.0038460
2019-10-25	$0.0038460	$0.0043410	$0.0043410	$0.0043410
2019-10-26	$0.0043410	$0.0043020	$0.0043020	$0.0043020
2019-10-27	$0.0043020	$0.0044020	$0.0044020	$0.0044020
2019-10-28	$0.0044020	$0.0043480	$0.0043480	$0.0043480
2019-10-29	$0.0043480	$0.0045640	$0.0045640	$0.0045640
2019-10-30	$0.0045640	$0.0043820	$0.0043820	$0.0043820
2019-10-31	$0.0043820	$0.0043600	$0.0043600	$0.0043600
2019-11-01	$0.0043600	$0.0043800	$0.0043800	$0.0043800
2019-11-02	$0.0043800	$0.0043810	$0.0043810	$0.0043810
2019-11-03	$0.0043810	$0.0043440	$0.0043440	$0.0043440
2019-11-04	$0.0043440	$0.0044530	$0.0044530	$0.0044530
2019-11-05	$0.0044530	$0.0045120	$0.0045120	$0.0045120
2019-11-06	$0.0045120	$0.0045670	$0.0045670	$0.0045670
2019-11-07	$0.0045670	$0.0044550	$0.0044550	$0.0044550
2019-11-08	$0.0044550	$0.0043900	$0.0043900	$0.0043900
2019-11-09	$0.0043900	$0.0044200	$0.0044200	$0.0044200
2019-11-10	$0.0044200	$0.0045200	$0.0045200	$0.0045200
2019-11-11	$0.0045200	$0.0044160	$0.0044160	$0.0044160
2019-11-12	$0.0044160	$0.0044680	$0.0044680	$0.0044680
2019-11-13	$0.0044680	$0.0044920	$0.0044920	$0.0044920
2019-11-14	$0.0044920	$0.0044100	$0.0044100	$0.0044100
2019-11-15	$0.0044100	$0.0042990	$0.0042990	$0.0042990
2019-11-16	$0.0042990	$0.0043610	$0.0043610	$0.0043610
2019-11-17	$0.0043610	$0.0043990	$0.0043990	$0.0043990
2019-11-18	$0.0043990	$0.0042560	$0.0042560	$0.0042560
2019-11-19	$0.0042560	$0.0042020	$0.0042020	$0.0042020
2019-11-20	$0.0042020	$0.0041710	$0.0041710	$0.0041710
2019-11-21	$0.0041710	$0.0038490	$0.0038490	$0.0038490
2019-11-22	$0.0038490	$0.0035870	$0.0035870	$0.0035870
2019-11-23	$0.0035870	$0.0036400	$0.0036400	$0.0036400
2019-11-24	$0.0036400	$0.0033530	$0.0033530	$0.0033530
2019-11-25	$0.0033530	$0.0034920	$0.0034920	$0.0034920
2019-11-26	$0.0034920	$0.0035340	$0.0035340	$0.0035340
2019-11-27	$0.0035340	$0.0036550	$0.0036550	$0.0036550
2019-11-28	$0.0036550	$0.0036130	$0.0036130	$0.0036130
2019-11-29	$0.0036130	$0.0037000	$0.0037000	$0.0037000
2019-11-30	$0.0037000	$0.0036350	$0.0036350	$0.0036350
2019-12-01	$0.0036350	$0.0036140	$0.0036140	$0.0036140
2019-12-02	$0.0036140	$0.0035670	$0.0035670	$0.0035670
2019-12-03	$0.0035670	$0.0035280	$0.0035280	$0.0035280
2019-12-04	$0.0035280	$0.0034800	$0.0034800	$0.0034800
2019-12-05	$0.0034800	$0.0035420	$0.0035420	$0.0035420
2019-12-06	$0.0035420	$0.0035600	$0.0035600	$0.0035600
2019-12-07	$0.0035600	$0.0035290	$0.0035290	$0.0035290
2019-12-08	$0.0035290	$0.0036070	$0.0036070	$0.0036070
2019-12-09	$0.0036070	$0.0035270	$0.0035270	$0.0035270
2019-12-10	$0.0035270	$0.0034850	$0.0034850	$0.0034850
2019-12-11	$0.0034850	$0.0034290	$0.0034290	$0.0034290
2019-12-12	$0.0034290	$0.0034640	$0.0034640	$0.0034640
2019-12-13	$0.0034640	$0.0034620	$0.0034620	$0.0034620
2019-12-14	$0.0034620	$0.0033950	$0.0033950	$0.0033950
2019-12-15	$0.0033950	$0.0034090	$0.0034090	$0.0034090
2019-12-16	$0.0034090	$0.0031680	$0.0031680	$0.0031680
2019-12-17	$0.0031680	$0.0029160	$0.0029160	$0.0029160
2019-12-18	$0.0029160	$0.0031780	$0.0031780	$0.0031780
2019-12-19	$0.0031780	$0.0030640	$0.0030640	$0.0030640
2019-12-20	$0.0030640	$0.0030700	$0.0030700	$0.0030700
2019-12-21	$0.0030700	$0.0030450	$0.0030450	$0.0030450
2019-12-22	$0.0030450	$0.0031660	$0.0031660	$0.0031660
2019-12-23	$0.0031660	$0.0030590	$0.0030590	$0.0030590
2019-12-24	$0.0030590	$0.0030570	$0.0030570	$0.0030570
2019-12-25	$0.0030570	$0.0029870	$0.0029870	$0.0029870
2019-12-26	$0.0029870	$0.0030020	$0.0030020	$0.0030020
2019-12-27	$0.0030020	$0.0030210	$0.0030210	$0.0030210
2019-12-28	$0.0030210	$0.0030620	$0.0030620	$0.0030620
2019-12-29	$0.0030620	$0.0032130	$0.0032130	$0.0032130
2019-12-30	$0.0032130	$0.0031380	$0.0031380	$0.0031380
2019-12-31	$0.0031380	$0.0030780	$0.0030780	$0.0030780
2020-01-01	$0.0030780	$0.0031190	$0.0031190	$0.0031190
2020-01-02	$0.0031190	$0.0030370	$0.0030370	$0.0030370
2020-01-03	$0.0030370	$0.0032060	$0.0032060	$0.0032060
2020-01-04	$0.0032060	$0.0032080	$0.0032080	$0.0032080
2020-01-05	$0.0032080	$0.0032340	$0.0032340	$0.0032340
2020-01-06	$0.0032340	$0.0034450	$0.0034450	$0.0034450
2020-01-07	$0.0034450	$0.0034190	$0.0034190	$0.0034190
2020-01-08	$0.0034190	$0.0033590	$0.0033590	$0.0033590
2020-01-09	$0.0033590	$0.0032930	$0.0032930	$0.0032930
2020-01-10	$0.0032930	$0.0034600	$0.0034600	$0.0034600
2020-01-11	$0.0034600	$0.0034070	$0.0034070	$0.0034070
2020-01-12	$0.0034070	$0.0035000	$0.0035000	$0.0035000
2020-01-13	$0.0035000	$0.0034320	$0.0034320	$0.0034320
2020-01-14	$0.0034320	$0.0039610	$0.0039610	$0.0039610
2020-01-15	$0.0039610	$0.0039690	$0.0039690	$0.0039690
2020-01-16	$0.0039690	$0.0039180	$0.0039180	$0.0039180
2020-01-17	$0.0039180	$0.0040530	$0.0040530	$0.0040530
2020-01-18	$0.0040530	$0.0041550	$0.0041550	$0.0041550
2020-01-19	$0.0041550	$0.0039870	$0.0039870	$0.0039870
2020-01-20	$0.0039870	$0.0039820	$0.0039820	$0.0039820
2020-01-21	$0.0039820	$0.0040440	$0.0040440	$0.0040440
2020-01-22	$0.0040440	$0.0040070	$0.0040070	$0.0040070
2020-01-23	$0.0040070	$0.0038840	$0.0038840	$0.0038840
2020-01-24	$0.0038840	$0.0038790	$0.0038790	$0.0038790
2020-01-25	$0.0038790	$0.0038290	$0.0038290	$0.0038290
2020-01-26	$0.0038290	$0.0040050	$0.0040050	$0.0040050
2020-01-27	$0.0040050	$0.0040580	$0.0040580	$0.0040580
2020-01-28	$0.0040580	$0.0042030	$0.0042030	$0.0042030
2020-01-29	$0.0042030	$0.0041440	$0.0041440	$0.0041440
2020-01-30	$0.0041440	$0.0044050	$0.0044050	$0.0044050
2020-01-31	$0.0044050	$0.0042930	$0.0042930	$0.0042930
2020-02-01	$0.0042930	$0.0043860	$0.0043860	$0.0043860
2020-02-02	$0.0043860	$0.0044990	$0.0044990	$0.0044990
2020-02-03	$0.0044990	$0.0045320	$0.0045320	$0.0045320
2020-02-04	$0.0045320	$0.0045000	$0.0045000	$0.0045000
2020-02-05	$0.0045000	$0.0048680	$0.0048680	$0.0048680
2020-02-06	$0.0048680	$0.005084	$0.005084	$0.005084
2020-02-07	$0.005084	$0.005329	$0.005329	$0.005329
2020-02-08	$0.005329	$0.005330	$0.005330	$0.005330
2020-02-09	$0.005330	$0.005459	$0.005459	$0.005459
2020-02-10	$0.005459	$0.005328	$0.005328	$0.005328
2020-02-11	$0.005328	$0.005679	$0.005679	$0.005679
2020-02-12	$0.005679	$0.006355	$0.006355	$0.006355
2020-02-13	$0.006355	$0.006413	$0.006413	$0.006413
2020-02-14	$0.006413	$0.006825	$0.006825	$0.006825
2020-02-15	$0.006825	$0.006325	$0.006325	$0.006325
2020-02-16	$0.006325	$0.006195	$0.006195	$0.006195
2020-02-17	$0.006195	$0.006402	$0.006402	$0.006402
2020-02-18	$0.006402	$0.006756	$0.006756	$0.006756
2020-02-19	$0.006756	$0.006178	$0.006178	$0.006178
2020-02-20	$0.006178	$0.006154	$0.006154	$0.006154
2020-02-21	$0.006154	$0.006343	$0.006343	$0.006343
2020-02-22	$0.006343	$0.006264	$0.006264	$0.006264
2020-02-23	$0.006264	$0.006582	$0.006582	$0.006582
2020-02-24	$0.006582	$0.006346	$0.006346	$0.006346
2020-02-25	$0.006346	$0.005895	$0.005895	$0.005895
2020-02-26	$0.005895	$0.005343	$0.005343	$0.005343
2020-02-27	$0.005343	$0.005434	$0.005434	$0.005434
2020-02-28	$0.005434	$0.005434	$0.005434	$0.005434
2020-02-29	$0.005434	$0.005198	$0.005198	$0.005198
2020-03-01	$0.005198	$0.005206	$0.005206	$0.005206
2020-03-02	$0.005206	$0.005542	$0.005542	$0.005542
2020-03-03	$0.005542	$0.005344	$0.005344	$0.005344
2020-03-04	$0.005344	$0.005365	$0.005365	$0.005365
2020-03-05	$0.005365	$0.005461	$0.005461	$0.005461
2020-03-06	$0.005461	$0.005869	$0.005869	$0.005869
2020-03-07	$0.005869	$0.005678	$0.005678	$0.005678
2020-03-08	$0.005678	$0.0047680	$0.0047680	$0.0047680
2020-03-09	$0.0047680	$0.0048500	$0.0048500	$0.0048500
2020-03-10	$0.0048500	$0.0047910	$0.0047910	$0.0047910
2020-03-11	$0.0047910	$0.0046530	$0.0046530	$0.0046530
2020-03-12	$0.0046530	$0.0026220	$0.0026220	$0.0026220
2020-03-13	$0.0026220	$0.0032340	$0.0032340	$0.0032340
2020-03-14	$0.0032340	$0.0029270	$0.0029270	$0.0029270
2020-03-15	$0.0029270	$0.0029500	$0.0029500	$0.0029500
2020-03-16	$0.0029500	$0.0026580	$0.0026580	$0.0026580
2020-03-17	$0.0026580	$0.0027770	$0.0027770	$0.0027770
2020-03-18	$0.0027770	$0.0028330	$0.0028330	$0.0028330
2020-03-19	$0.0028330	$0.0032640	$0.0032640	$0.0032640
2020-03-20	$0.0032640	$0.0031860	$0.0031860	$0.0031860
2020-03-21	$0.0031860	$0.0031690	$0.0031690	$0.0031690
2020-03-22	$0.0031690	$0.0029240	$0.0029240	$0.0029240
2020-03-23	$0.0029240	$0.0032650	$0.0032650	$0.0032650
2020-03-24	$0.0032650	$0.0033210	$0.0033210	$0.0033210
2020-03-25	$0.0033210	$0.0032540	$0.0032540	$0.0032540
2020-03-26	$0.0032540	$0.0033190	$0.0033190	$0.0033190
2020-03-27	$0.0033190	$0.0031400	$0.0031400	$0.0031400
2020-03-28	$0.0031400	$0.0031360	$0.0031360	$0.0031360
2020-03-29	$0.0031360	$0.0029740	$0.0029740	$0.0029740
2020-03-30	$0.0029740	$0.0031600	$0.0031600	$0.0031600
2020-03-31	$0.0031600	$0.0031800	$0.0031800	$0.0031800
2020-04-01	$0.0031800	$0.0032490	$0.0032490	$0.0032490
2020-04-02	$0.0032490	$0.0033810	$0.0033810	$0.0033810
2020-04-03	$0.0033810	$0.0033780	$0.0033780	$0.0033780
2020-04-04	$0.0033780	$0.0034500	$0.0034500	$0.0034500
2020-04-05	$0.0034500	$0.0034120	$0.0034120	$0.0034120
2020-04-06	$0.0034120	$0.0040980	$0.0040980	$0.0040980
2020-04-07	$0.0040980	$0.0039320	$0.0039320	$0.0039320
2020-04-08	$0.0039320	$0.0041410	$0.0041410	$0.0041410
2020-04-09	$0.0041410	$0.0040580	$0.0040580	$0.0040580
2020-04-10	$0.0040580	$0.0037760	$0.0037760	$0.0037760
2020-04-11	$0.0037760	$0.0037890	$0.0037890	$0.0037890
2020-04-12	$0.0037890	$0.0037910	$0.0037910	$0.0037910
2020-04-13	$0.0037910	$0.0037450	$0.0037450	$0.0037450
2020-04-14	$0.0037450	$0.0037870	$0.0037870	$0.0037870
2020-04-15	$0.0037870	$0.0036500	$0.0036500	$0.0036500
2020-04-16	$0.0036500	$0.0041210	$0.0041210	$0.0041210
2020-04-17	$0.0041210	$0.0040830	$0.0040830	$0.0040830
2020-04-18	$0.0040830	$0.0044850	$0.0044850	$0.0044850
2020-04-19	$0.0044850	$0.0043070	$0.0043070	$0.0043070
2020-04-20	$0.0043070	$0.0040740	$0.0040740	$0.0040740
2020-04-21	$0.0040740	$0.0040830	$0.0040830	$0.0040830
2020-04-22	$0.0040830	$0.0043710	$0.0043710	$0.0043710
2020-04-23	$0.0043710	$0.0044340	$0.0044340	$0.0044340
2020-04-24	$0.0044340	$0.0044820	$0.0044820	$0.0044820
2020-04-25	$0.0044820	$0.0046420	$0.0046420	$0.0046420
2020-04-26	$0.0046420	$0.0047230	$0.0047230	$0.0047230
2020-04-27	$0.0047230	$0.0046990	$0.0046990	$0.0046990
2020-04-28	$0.0046990	$0.0047010	$0.0047010	$0.0047010
2020-04-29	$0.0047010	$0.005147	$0.005147	$0.005147
2020-04-30	$0.005147	$0.0049260	$0.0049260	$0.0049260
2020-05-01	$0.0049260	$0.005062	$0.005062	$0.005062
2020-05-02	$0.005062	$0.005114	$0.005114	$0.005114
2020-05-03	$0.005114	$0.005016	$0.005016	$0.005016
2020-05-04	$0.005016	$0.0049420	$0.0049420	$0.0049420
2020-05-05	$0.0049420	$0.0049070	$0.0049070	$0.0049070
2020-05-06	$0.0049070	$0.0047550	$0.0047550	$0.0047550
2020-05-07	$0.0047550	$0.005071	$0.005071	$0.005071
2020-05-08	$0.005071	$0.005052	$0.005052	$0.005052
2020-05-09	$0.005052	$0.005017	$0.005017	$0.005017
2020-05-10	$0.005017	$0.0044860	$0.0044860	$0.0044860
2020-05-11	$0.0044860	$0.0044390	$0.0044390	$0.0044390
2020-05-12	$0.0044390	$0.0045350	$0.0045350	$0.0045350
2020-05-13	$0.0045350	$0.0047720	$0.0047720	$0.0047720
2020-05-14	$0.0047720	$0.0048550	$0.0048550	$0.0048550
2020-05-15	$0.0048550	$0.0046480	$0.0046480	$0.0046480
2020-05-16	$0.0046480	$0.0047880	$0.0047880	$0.0047880
2020-05-17	$0.0047880	$0.0049430	$0.0049430	$0.0049430
2020-05-18	$0.0049430	$0.005128	$0.005128	$0.005128
2020-05-19	$0.005128	$0.005125	$0.005125	$0.005125
2020-05-20	$0.005125	$0.005011	$0.005011	$0.005011
2020-05-21	$0.005011	$0.0047420	$0.0047420	$0.0047420
2020-05-22	$0.0047420	$0.0049500	$0.0049500	$0.0049500
2020-05-23	$0.0049500	$0.0049360	$0.0049360	$0.0049360
2020-05-24	$0.0049360	$0.0047710	$0.0047710	$0.0047710
2020-05-25	$0.0047710	$0.0048740	$0.0048740	$0.0048740
2020-05-26	$0.0048740	$0.0048010	$0.0048010	$0.0048010
2020-05-27	$0.0048010	$0.0049750	$0.0049750	$0.0049750
2020-05-28	$0.0049750	$0.005261	$0.005261	$0.005261
2020-05-29	$0.005261	$0.005267	$0.005267	$0.005267
2020-05-30	$0.005267	$0.005816	$0.005816	$0.005816
2020-05-31	$0.005816	$0.005534	$0.005534	$0.005534
2020-06-01	$0.005534	$0.005927	$0.005927	$0.005927
2020-06-02	$0.005927	$0.005679	$0.005679	$0.005679
2020-06-03	$0.005679	$0.005840	$0.005840	$0.005840
2020-06-04	$0.005840	$0.005811	$0.005811	$0.005811
2020-06-05	$0.005811	$0.005733	$0.005733	$0.005733
2020-06-06	$0.005733	$0.005781	$0.005781	$0.005781
2020-06-07	$0.005781	$0.005845	$0.005845	$0.005845
2020-06-08	$0.005845	$0.005886	$0.005886	$0.005886
2020-06-09	$0.005886	$0.005827	$0.005827	$0.005827
2020-06-10	$0.005827	$0.005922	$0.005922	$0.005922
2020-06-11	$0.005922	$0.005497	$0.005497	$0.005497
2020-06-12	$0.005497	$0.005672	$0.005672	$0.005672
2020-06-13	$0.005672	$0.005688	$0.005688	$0.005688
2020-06-14	$0.005688	$0.005531	$0.005531	$0.005531
2020-06-15	$0.005531	$0.005516	$0.005516	$0.005516
2020-06-16	$0.005516	$0.005620	$0.005620	$0.005620
2020-06-17	$0.005620	$0.005582	$0.005582	$0.005582
2020-06-18	$0.005582	$0.005522	$0.005522	$0.005522
2020-06-19	$0.005522	$0.005462	$0.005462	$0.005462
2020-06-20	$0.005462	$0.005466	$0.005466	$0.005466
2020-06-21	$0.005466	$0.005441	$0.005441	$0.005441
2020-06-22	$0.005441	$0.005810	$0.005810	$0.005810
2020-06-23	$0.005810	$0.005807	$0.005807	$0.005807
2020-06-24	$0.005807	$0.005601	$0.005601	$0.005601
2020-06-25	$0.005601	$0.005549	$0.005549	$0.005549
2020-06-26	$0.005549	$0.005480	$0.005480	$0.005480
2020-06-27	$0.005480	$0.005273	$0.005273	$0.005273
2020-06-28	$0.005273	$0.005373	$0.005373	$0.005373
2020-06-29	$0.005373	$0.005441	$0.005441	$0.005441
2020-06-30	$0.005441	$0.005387	$0.005387	$0.005387
2020-07-01	$0.005387	$0.005517	$0.005517	$0.005517
2020-07-02	$0.005517	$0.005409	$0.005409	$0.005409
2020-07-03	$0.005409	$0.005377	$0.005377	$0.005377
2020-07-04	$0.005377	$0.005477	$0.005477	$0.005477
2020-07-05	$0.005477	$0.005445	$0.005445	$0.005445
2020-07-06	$0.005445	$0.005773	$0.005773	$0.005773
2020-07-07	$0.005773	$0.005716	$0.005716	$0.005716
2020-07-08	$0.005716	$0.005901	$0.005901	$0.005901
2020-07-09	$0.005901	$0.005781	$0.005781	$0.005781
2020-07-10	$0.005781	$0.005760	$0.005760	$0.005760
2020-07-11	$0.005760	$0.005713	$0.005713	$0.005713
2020-07-12	$0.005713	$0.005799	$0.005799	$0.005799
2020-07-13	$0.005799	$0.005720	$0.005720	$0.005720
2020-07-14	$0.005720	$0.005742	$0.005742	$0.005742
2020-07-15	$0.005742	$0.005693	$0.005693	$0.005693
2020-07-16	$0.005693	$0.005579	$0.005579	$0.005579
2020-07-17	$0.005579	$0.005559	$0.005559	$0.005559
2020-07-18	$0.005559	$0.005632	$0.005632	$0.005632
2020-07-19	$0.005632	$0.005713	$0.005713	$0.005713
2020-07-20	$0.005713	$0.005640	$0.005640	$0.005640
2020-07-21	$0.005640	$0.005871	$0.005871	$0.005871
2020-07-22	$0.005871	$0.006312	$0.006312	$0.006312
2020-07-23	$0.006312	$0.006583	$0.006583	$0.006583
2020-07-24	$0.006583	$0.006677	$0.006677	$0.006677
2020-07-25	$0.006677	$0.007299	$0.007299	$0.007299
2020-07-26	$0.007299	$0.007438	$0.007438	$0.007438
2020-07-27	$0.007438	$0.007699	$0.007699	$0.007699
2020-07-28	$0.007699	$0.007581	$0.007581	$0.007581
2020-07-29	$0.007581	$0.007600	$0.007600	$0.007600
2020-07-30	$0.007600	$0.008006	$0.008006	$0.008006
2020-07-31	$0.008006	$0.008282	$0.008282	$0.008282
2020-08-01	$0.008282	$0.009251	$0.009251	$0.009251
2020-08-02	$0.009251	$0.008882	$0.008882	$0.008882
2020-08-03	$0.008882	$0.009220	$0.009220	$0.009220
2020-08-04	$0.009220	$0.009308	$0.009308	$0.009308
2020-08-05	$0.009308	$0.009579	$0.009579	$0.009579
2020-08-06	$0.009579	$0.009434	$0.009434	$0.009434
2020-08-07	$0.009434	$0.009064	$0.009064	$0.009064
2020-08-08	$0.009064	$0.009494	$0.009494	$0.009494
2020-08-09	$0.009494	$0.009320	$0.009320	$0.009320
2020-08-10	$0.009320	$0.009453	$0.009453	$0.009453
2020-08-11	$0.009453	$0.009049	$0.009049	$0.009049
2020-08-12	$0.009049	$0.009246	$0.009246	$0.009246
2020-08-13	$0.009246	$0.0101500	$0.0101500	$0.0101500
2020-08-14	$0.0101500	$0.0104700	$0.0104700	$0.0104700
2020-08-15	$0.0104700	$0.0103300	$0.0103300	$0.0103300
2020-08-16	$0.0103300	$0.0103600	$0.0103600	$0.0103600
2020-08-17	$0.0103600	$0.0103000	$0.0103000	$0.0103000
2020-08-18	$0.0103000	$0.0100900	$0.0100900	$0.0100900
2020-08-19	$0.0100900	$0.009739	$0.009739	$0.009739
2020-08-20	$0.009739	$0.0099350	$0.0099350	$0.0099350
2020-08-21	$0.0099350	$0.009265	$0.009265	$0.009265
2020-08-22	$0.009265	$0.009444	$0.009444	$0.009444
2020-08-23	$0.009444	$0.009330	$0.009330	$0.009330
2020-08-24	$0.009330	$0.009744	$0.009744	$0.009744
2020-08-25	$0.009744	$0.009154	$0.009154	$0.009154
2020-08-26	$0.009154	$0.009218	$0.009218	$0.009218
2020-08-27	$0.009218	$0.009150	$0.009150	$0.009150
2020-08-28	$0.009150	$0.009445	$0.009445	$0.009445
2020-08-29	$0.009445	$0.009523	$0.009523	$0.009523
2020-08-30	$0.009523	$0.0102500	$0.0102500	$0.0102500
2020-08-31	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2020-09-01	$0.0103700	$0.0113600	$0.0113600	$0.0113600
2020-09-02	$0.0113600	$0.0105000	$0.0105000	$0.0105000
2020-09-03	$0.0105000	$0.009133	$0.009133	$0.009133
2020-09-04	$0.009133	$0.009216	$0.009216	$0.009216
2020-09-05	$0.009216	$0.008006	$0.008006	$0.008006
2020-09-06	$0.008006	$0.008422	$0.008422	$0.008422
2020-09-07	$0.008422	$0.008446	$0.008446	$0.008446
2020-09-08	$0.008446	$0.008058	$0.008058	$0.008058
2020-09-09	$0.008058	$0.008385	$0.008385	$0.008385
2020-09-10	$0.008385	$0.008790	$0.008790	$0.008790
2020-09-11	$0.008790	$0.008931	$0.008931	$0.008931
2020-09-12	$0.008931	$0.009263	$0.009263	$0.009263
2020-09-13	$0.009263	$0.008748	$0.008748	$0.008748
2020-09-14	$0.008748	$0.009008	$0.009008	$0.009008
2020-09-15	$0.009008	$0.008697	$0.008697	$0.008697
2020-09-16	$0.008697	$0.008721	$0.008721	$0.008721
2020-09-17	$0.008721	$0.009301	$0.009301	$0.009301
2020-09-18	$0.009301	$0.009186	$0.009186	$0.009186
2020-09-19	$0.009186	$0.009202	$0.009202	$0.009202
2020-09-20	$0.009202	$0.008861	$0.008861	$0.008861
2020-09-21	$0.008861	$0.008124	$0.008124	$0.008124
2020-09-22	$0.008124	$0.008221	$0.008221	$0.008221
2020-09-23	$0.008221	$0.007646	$0.007646	$0.007646
2020-09-24	$0.007646	$0.008338	$0.008338	$0.008338
2020-09-25	$0.008338	$0.008406	$0.008406	$0.008406
2020-09-26	$0.008406	$0.008459	$0.008459	$0.008459
2020-09-27	$0.008459	$0.008541	$0.008541	$0.008541
2020-09-28	$0.008541	$0.008454	$0.008454	$0.008454
2020-09-29	$0.008454	$0.008595	$0.008595	$0.008595
2020-09-30	$0.008595	$0.008593	$0.008593	$0.008593
2020-10-01	$0.008593	$0.008432	$0.008432	$0.008432
2020-10-02	$0.008432	$0.008258	$0.008258	$0.008258
2020-10-03	$0.008258	$0.008270	$0.008270	$0.008270
2020-10-04	$0.008270	$0.008422	$0.008422	$0.008422
2020-10-05	$0.008422	$0.008450	$0.008450	$0.008450
2020-10-06	$0.008450	$0.008139	$0.008139	$0.008139
2020-10-07	$0.008139	$0.008165	$0.008165	$0.008165
2020-10-08	$0.008165	$0.008387	$0.008387	$0.008387
2020-10-09	$0.008387	$0.008726	$0.008726	$0.008726
2020-10-10	$0.008726	$0.008857	$0.008857	$0.008857
2020-10-11	$0.008857	$0.008941	$0.008941	$0.008941
2020-10-12	$0.008941	$0.009239	$0.009239	$0.009239
2020-10-13	$0.009239	$0.009108	$0.009108	$0.009108
2020-10-14	$0.009108	$0.009051	$0.009051	$0.009051
2020-10-15	$0.009051	$0.009022	$0.009022	$0.009022
2020-10-16	$0.009022	$0.008730	$0.008730	$0.008730
2020-10-17	$0.008730	$0.008800	$0.008800	$0.008800
2020-10-18	$0.008800	$0.009037	$0.009037	$0.009037
2020-10-19	$0.009037	$0.009060	$0.009060	$0.009060
2020-10-20	$0.009060	$0.008808	$0.008808	$0.008808
2020-10-21	$0.008808	$0.009348	$0.009348	$0.009348
2020-10-22	$0.009348	$0.009898	$0.009898	$0.009898
2020-10-23	$0.009898	$0.009781	$0.009781	$0.009781
2020-10-24	$0.009781	$0.009851	$0.009851	$0.009851
2020-10-25	$0.009851	$0.009702	$0.009702	$0.009702
2020-10-26	$0.009702	$0.009387	$0.009387	$0.009387
2020-10-27	$0.009387	$0.009641	$0.009641	$0.009641
2020-10-28	$0.009641	$0.009284	$0.009284	$0.009284
2020-10-29	$0.009284	$0.009254	$0.009254	$0.009254
2020-10-30	$0.009254	$0.009140	$0.009140	$0.009140
2020-10-31	$0.009140	$0.009236	$0.009236	$0.009236
2020-11-01	$0.009236	$0.009468	$0.009468	$0.009468
2020-11-02	$0.009468	$0.009161	$0.009161	$0.009161
2020-11-03	$0.009161	$0.009269	$0.009269	$0.009269
2020-11-04	$0.009269	$0.009616	$0.009616	$0.009616
2020-11-05	$0.009616	$0.0099550	$0.0099550	$0.0099550
2020-11-06	$0.0099550	$0.0109000	$0.0109000	$0.0109000
2020-11-07	$0.0109000	$0.0104100	$0.0104100	$0.0104100
2020-11-08	$0.0104100	$0.0108600	$0.0108600	$0.0108600
2020-11-09	$0.0108600	$0.0106100	$0.0106100	$0.0106100
2020-11-10	$0.0106100	$0.0107700	$0.0107700	$0.0107700
2020-11-11	$0.0107700	$0.0110800	$0.0110800	$0.0110800
2020-11-12	$0.0110800	$0.0110500	$0.0110500	$0.0110500
2020-11-13	$0.0110500	$0.0113900	$0.0113900	$0.0113900
2020-11-14	$0.0113900	$0.0110100	$0.0110100	$0.0110100
2020-11-15	$0.0110100	$0.0107100	$0.0107100	$0.0107100
2020-11-16	$0.0107100	$0.0110000	$0.0110000	$0.0110000
2020-11-17	$0.0110000	$0.0115300	$0.0115300	$0.0115300
2020-11-18	$0.0115300	$0.0114300	$0.0114300	$0.0114300
2020-11-19	$0.0114300	$0.0112700	$0.0112700	$0.0112700
2020-11-20	$0.0112700	$0.0121900	$0.0121900	$0.0121900
2020-11-21	$0.0121900	$0.0131900	$0.0131900	$0.0131900
2020-11-22	$0.0131900	$0.0133700	$0.0133700	$0.0133700
2020-11-23	$0.0133700	$0.0145500	$0.0145500	$0.0145500
2020-11-24	$0.0145500	$0.0144500	$0.0144500	$0.0144500
2020-11-25	$0.0144500	$0.0136000	$0.0136000	$0.0136000
2020-11-26	$0.0136000	$0.0124200	$0.0124200	$0.0124200
2020-11-27	$0.0124200	$0.0123900	$0.0123900	$0.0123900
2020-11-28	$0.0123900	$0.0128500	$0.0128500	$0.0128500
2020-11-29	$0.0128500	$0.0137500	$0.0137500	$0.0137500
2020-11-30	$0.0137500	$0.0147100	$0.0147100	$0.0147100
2020-12-01	$0.0147100	$0.0140000	$0.0140000	$0.0140000
2020-12-02	$0.0140000	$0.0142900	$0.0142900	$0.0142900
2020-12-03	$0.0142900	$0.0147200	$0.0147200	$0.0147200
2020-12-04	$0.0147200	$0.0135600	$0.0135600	$0.0135600
2020-12-05	$0.0135600	$0.0142600	$0.0142600	$0.0142600
2020-12-06	$0.0142600	$0.0143800	$0.0143800	$0.0143800
2020-12-07	$0.0143800	$0.0141300	$0.0141300	$0.0141300
2020-12-08	$0.0141300	$0.0132500	$0.0132500	$0.0132500
2020-12-09	$0.0132500	$0.0136900	$0.0136900	$0.0136900
2020-12-10	$0.0136900	$0.0133300	$0.0133300	$0.0133300
2020-12-11	$0.0133300	$0.0129900	$0.0129900	$0.0129900
2020-12-12	$0.0129900	$0.0135700	$0.0135700	$0.0135700
2020-12-13	$0.0135700	$0.0141100	$0.0141100	$0.0141100
2020-12-14	$0.0141100	$0.0140000	$0.0140000	$0.0140000
2020-12-15	$0.0140000	$0.0140700	$0.0140700	$0.0140700
2020-12-16	$0.0140700	$0.0152300	$0.0152300	$0.0152300
2020-12-17	$0.0152300	$0.0153600	$0.0153600	$0.0153600
2020-12-18	$0.0153600	$0.0156300	$0.0156300	$0.0156300
2020-12-19	$0.0156300	$0.0157300	$0.0157300	$0.0157300
2020-12-20	$0.0157300	$0.0152400	$0.0152400	$0.0152400
2020-12-21	$0.0152400	$0.0145200	$0.0145200	$0.0145200
2020-12-22	$0.0145200	$0.0152200	$0.0152200	$0.0152200
2020-12-23	$0.0152200	$0.0139800	$0.0139800	$0.0139800
2020-12-24	$0.0139800	$0.0146200	$0.0146200	$0.0146200
2020-12-25	$0.0146200	$0.0149700	$0.0149700	$0.0149700
2020-12-26	$0.0149700	$0.0151900	$0.0151900	$0.0151900
2020-12-27	$0.0151900	$0.0163300	$0.0163300	$0.0163300
2020-12-28	$0.0163300	$0.0174200	$0.0174200	$0.0174200
2020-12-29	$0.0174200	$0.0174700	$0.0174700	$0.0174700
2020-12-30	$0.0174700	$0.0179700	$0.0179700	$0.0179700
2020-12-31	$0.0179700	$0.0176000	$0.0176000	$0.0176000
2021-01-01	$0.0176000	$0.0174500	$0.0174500	$0.0174500
2021-01-02	$0.0174500	$0.0185000	$0.0185000	$0.0185000
2021-01-03	$0.0185000	$0.0233700	$0.0233700	$0.0233700
2021-01-04	$0.0233700	$0.0249100	$0.0249100	$0.0249100
2021-01-05	$0.0249100	$0.0263400	$0.0263400	$0.0263400
2021-01-06	$0.0263400	$0.0289100	$0.0289100	$0.0289100
2021-01-07	$0.0289100	$0.0292600	$0.0292600	$0.0292600
2021-01-08	$0.0292600	$0.0290600	$0.0290600	$0.0290600
2021-01-09	$0.0290600	$0.0305700	$0.0305700	$0.0305700
2021-01-10	$0.0305700	$0.0299900	$0.0299900	$0.0299900
2021-01-11	$0.0299900	$0.0259900	$0.0259900	$0.0259900
2021-01-12	$0.0259900	$0.0250700	$0.0250700	$0.0250700
2021-01-13	$0.0250700	$0.0269800	$0.0269800	$0.0269800
2021-01-14	$0.0269800	$0.0294200	$0.0294200	$0.0294200
2021-01-15	$0.0294200	$0.0279200	$0.0279200	$0.0279200
2021-01-16	$0.0279200	$0.0293400	$0.0293400	$0.0293400
2021-01-17	$0.0293400	$0.0294600	$0.0294600	$0.0294600
2021-01-18	$0.0294600	$0.0300500	$0.0300500	$0.0300500
2021-01-19	$0.0300500	$0.0326600	$0.0326600	$0.0326600
2021-01-20	$0.0326600	$0.0329000	$0.0329000	$0.0329000
2021-01-21	$0.0329000	$0.0265400	$0.0265400	$0.0265400
2021-01-22	$0.0265400	$0.0294800	$0.0294800	$0.0294800
2021-01-23	$0.0294800	$0.0294700	$0.0294700	$0.0294700
2021-01-24	$0.0294700	$0.0332500	$0.0332500	$0.0332500
2021-01-25	$0.0332500	$0.0314900	$0.0314900	$0.0314900
2021-01-26	$0.0314900	$0.0326700	$0.0326700	$0.0326700
2021-01-27	$0.0326700	$0.0296500	$0.0296500	$0.0296500
2021-01-28	$0.0296500	$0.0317800	$0.0317800	$0.0317800
2021-01-29	$0.0317800	$0.0329300	$0.0329300	$0.0329300
2021-01-30	$0.0329300	$0.0329400	$0.0329400	$0.0329400
2021-01-31	$0.0329400	$0.0313800	$0.0313800	$0.0313800
2021-02-01	$0.0313800	$0.0328200	$0.0328200	$0.0328200
2021-02-02	$0.0328200	$0.0361500	$0.0361500	$0.0361500
2021-02-03	$0.0361500	$0.0398100	$0.0398100	$0.0398100
2021-02-04	$0.0398100	$0.0381500	$0.0381500	$0.0381500
2021-02-05	$0.0381500	$0.0411100	$0.0411100	$0.0411100
2021-02-06	$0.0411100	$0.0401000	$0.0401000	$0.0401000
2021-02-07	$0.0401000	$0.0385600	$0.0385600	$0.0385600
2021-02-08	$0.0385600	$0.0418600	$0.0418600	$0.0418600
2021-02-09	$0.0418600	$0.0423200	$0.0423200	$0.0423200
2021-02-10	$0.0423200	$0.0416200	$0.0416200	$0.0416200
2021-02-11	$0.0416200	$0.0426900	$0.0426900	$0.0426900
2021-02-12	$0.0426900	$0.0440500	$0.0440500	$0.0440500
2021-02-13	$0.0440500	$0.0434000	$0.0434000	$0.0434000
2021-02-14	$0.0434000	$0.0430500	$0.0430500	$0.0430500
2021-02-15	$0.0430500	$0.0424900	$0.0424900	$0.0424900
2021-02-16	$0.0424900	$0.0425700	$0.0425700	$0.0425700
2021-02-17	$0.0425700	$0.0442100	$0.0442100	$0.0442100
2021-02-18	$0.0442100	$0.0463200	$0.0463200	$0.0463200
2021-02-19	$0.0463200	$0.0467400	$0.0467400	$0.0467400
2021-02-20	$0.0467400	$0.0457300	$0.0457300	$0.0457300
2021-02-21	$0.0457300	$0.0462100	$0.0462100	$0.0462100
2021-02-22	$0.0462100	$0.0424600	$0.0424600	$0.0424600
2021-02-23	$0.0424600	$0.0376900	$0.0376900	$0.0376900
2021-02-24	$0.0376900	$0.0388100	$0.0388100	$0.0388100
2021-02-25	$0.0388100	$0.0353900	$0.0353900	$0.0353900
2021-02-26	$0.0353900	$0.0345300	$0.0345300	$0.0345300
2021-02-27	$0.0345300	$0.0348700	$0.0348700	$0.0348700
2021-02-28	$0.0348700	$0.0339700	$0.0339700	$0.0339700
2021-03-01	$0.0339700	$0.0375300	$0.0375300	$0.0375300
2021-03-02	$0.0375300	$0.0355500	$0.0355500	$0.0355500
2021-03-03	$0.0355500	$0.0374600	$0.0374600	$0.0374600
2021-03-04	$0.0374600	$0.0367400	$0.0367400	$0.0367400
2021-03-05	$0.0367400	$0.0365300	$0.0365300	$0.0365300
2021-03-06	$0.0365300	$0.0394400	$0.0394400	$0.0394400
2021-03-07	$0.0394400	$0.0412200	$0.0412200	$0.0412200
2021-03-08	$0.0412200	$0.0438100	$0.0438100	$0.0438100
2021-03-09	$0.0438100	$0.0447100	$0.0447100	$0.0447100
2021-03-10	$0.0447100	$0.0428800	$0.0428800	$0.0428800
2021-03-11	$0.0428800	$0.0436300	$0.0436300	$0.0436300
2021-03-12	$0.0436300	$0.0422100	$0.0422100	$0.0422100
2021-03-13	$0.0422100	$0.0458800	$0.0458800	$0.0458800
2021-03-14	$0.0458800	$0.0441500	$0.0441500	$0.0441500
2021-03-15	$0.0441500	$0.0428600	$0.0428600	$0.0428600
2021-03-16	$0.0428600	$0.0431200	$0.0431200	$0.0431200
2021-03-17	$0.0431200	$0.0435300	$0.0435300	$0.0435300
2021-03-18	$0.0435300	$0.0424100	$0.0424100	$0.0424100
2021-03-19	$0.0424100	$0.0432200	$0.0432200	$0.0432200
2021-03-20	$0.0432200	$0.0431200	$0.0431200	$0.0431200
2021-03-21	$0.0431200	$0.0426000	$0.0426000	$0.0426000
2021-03-22	$0.0426000	$0.0401700	$0.0401700	$0.0401700
2021-03-23	$0.0401700	$0.0398500	$0.0398500	$0.0398500
2021-03-24	$0.0398500	$0.0378100	$0.0378100	$0.0378100
2021-03-25	$0.0378100	$0.0379000	$0.0379000	$0.0379000
2021-03-26	$0.0379000	$0.0405900	$0.0405900	$0.0405900
2021-03-27	$0.0405900	$0.0409300	$0.0409300	$0.0409300
2021-03-28	$0.0409300	$0.0402800	$0.0402800	$0.0402800
2021-03-29	$0.0402800	$0.0433800	$0.0433800	$0.0433800
2021-03-30	$0.0433800	$0.0439700	$0.0439700	$0.0439700
2021-03-31	$0.0439700	$0.0458300	$0.0458300	$0.0458300
2021-04-01	$0.0458300	$0.0469900	$0.0469900	$0.0469900
2021-04-02	$0.0469900	$0.0510	$0.0510	$0.0510
2021-04-03	$0.0510	$0.0479800	$0.0479800	$0.0479800
2021-04-04	$0.0479800	$0.0495900	$0.0495900	$0.0495900
2021-04-05	$0.0495900	$0.0503	$0.0503	$0.0503
2021-04-06	$0.0503	$0.0504	$0.0504	$0.0504
2021-04-07	$0.0504	$0.0469000	$0.0469000	$0.0469000
2021-04-08	$0.0469000	$0.0497000	$0.0497000	$0.0497000
2021-04-09	$0.0497000	$0.0493500	$0.0493500	$0.0493500
2021-04-10	$0.0493500	$0.0510	$0.0510	$0.0510
2021-04-11	$0.0510	$0.0514	$0.0514	$0.0514
2021-04-12	$0.0514	$0.0511	$0.0511	$0.0511
2021-04-13	$0.0511	$0.0549	$0.0549	$0.0549
2021-04-14	$0.0549	$0.0581	$0.0581	$0.0581
2021-04-15	$0.0581	$0.0601	$0.0601	$0.0601
2021-04-16	$0.0601	$0.0579	$0.0579	$0.0579
2021-04-17	$0.0579	$0.0554	$0.0554	$0.0554
2021-04-18	$0.0554	$0.0535	$0.0535	$0.0535
2021-04-19	$0.0535	$0.0517	$0.0517	$0.0517
2021-04-20	$0.0517	$0.0557	$0.0557	$0.0557
2021-04-21	$0.0557	$0.0563	$0.0563	$0.0563
2021-04-22	$0.0563	$0.0573	$0.0573	$0.0573
2021-04-23	$0.0573	$0.0566	$0.0566	$0.0566
2021-04-24	$0.0566	$0.0529	$0.0529	$0.0529
2021-04-25	$0.0529	$0.0555	$0.0555	$0.0555
2021-04-26	$0.0555	$0.0605	$0.0605	$0.0605
2021-04-27	$0.0605	$0.0637	$0.0637	$0.0637
2021-04-28	$0.0637	$0.0657	$0.0657	$0.0657
2021-04-29	$0.0657	$0.0659	$0.0659	$0.0659
2021-04-30	$0.0659	$0.0663	$0.0663	$0.0663
2021-05-01	$0.0663	$0.0704	$0.0704	$0.0704
2021-05-02	$0.0704	$0.0705	$0.0705	$0.0705
2021-05-03	$0.0705	$0.0819	$0.0819	$0.0819
2021-05-04	$0.0819	$0.0774	$0.0774	$0.0774
2021-05-05	$0.0774	$0.0843	$0.0843	$0.0843
2021-05-06	$0.0843	$0.0834	$0.0834	$0.0834
2021-05-07	$0.0834	$0.0832	$0.0832	$0.0832
2021-05-08	$0.0832	$0.0935	$0.0935	$0.0935
2021-05-09	$0.0935	$0.0938	$0.0938	$0.0938
2021-05-10	$0.0938	$0.0943	$0.0943	$0.0943
2021-05-11	$0.0943	$0.0997700	$0.0997700	$0.0997700
2021-05-12	$0.0997700	$0.0910	$0.0910	$0.0910
2021-05-13	$0.0910	$0.0888	$0.0888	$0.0888
2021-05-14	$0.0888	$0.0974	$0.0974	$0.0974
2021-05-15	$0.0974	$0.0870	$0.0870	$0.0870
2021-05-16	$0.0870	$0.0856	$0.0856	$0.0856
2021-05-17	$0.0856	$0.0783	$0.0783	$0.0783
2021-05-18	$0.0783	$0.0807	$0.0807	$0.0807
2021-05-19	$0.0807	$0.0583	$0.0583	$0.0583
2021-05-20	$0.0583	$0.0662	$0.0662	$0.0662
2021-05-21	$0.0662	$0.0582	$0.0582	$0.0582
2021-05-22	$0.0582	$0.0549	$0.0549	$0.0549
2021-05-23	$0.0549	$0.0501	$0.0501	$0.0501
2021-05-24	$0.0501	$0.0633	$0.0633	$0.0633
2021-05-25	$0.0633	$0.0647	$0.0647	$0.0647
2021-05-26	$0.0647	$0.0690	$0.0690	$0.0690
2021-05-27	$0.0690	$0.0655	$0.0655	$0.0655
2021-05-28	$0.0655	$0.0576	$0.0576	$0.0576
2021-05-29	$0.0576	$0.0544	$0.0544	$0.0544
2021-05-30	$0.0544	$0.0570	$0.0570	$0.0570
2021-05-31	$0.0570	$0.0647	$0.0647	$0.0647
2021-06-01	$0.0647	$0.0629	$0.0629	$0.0629
2021-06-02	$0.0629	$0.0646	$0.0646	$0.0646
2021-06-03	$0.0646	$0.0682	$0.0682	$0.0682
2021-06-04	$0.0682	$0.0643	$0.0643	$0.0643
2021-06-05	$0.0643	$0.0628	$0.0628	$0.0628
2021-06-06	$0.0628	$0.0647	$0.0647	$0.0647
2021-06-07	$0.0647	$0.0619	$0.0619	$0.0619
2021-06-08	$0.0619	$0.0599	$0.0599	$0.0599
2021-06-09	$0.0599	$0.0623	$0.0623	$0.0623
2021-06-10	$0.0623	$0.0590	$0.0590	$0.0590
2021-06-11	$0.0590	$0.0562	$0.0562	$0.0562
2021-06-12	$0.0562	$0.0566	$0.0566	$0.0566
2021-06-13	$0.0566	$0.0599	$0.0599	$0.0599
2021-06-14	$0.0599	$0.0617	$0.0617	$0.0617
2021-06-15	$0.0617	$0.0607	$0.0607	$0.0607
2021-06-16	$0.0607	$0.0565	$0.0565	$0.0565
2021-06-17	$0.0565	$0.0567	$0.0567	$0.0567
2021-06-18	$0.0567	$0.0533	$0.0533	$0.0533
2021-06-19	$0.0533	$0.0517	$0.0517	$0.0517
2021-06-20	$0.0517	$0.0536	$0.0536	$0.0536
2021-06-21	$0.0536	$0.0450800	$0.0450800	$0.0450800
2021-06-22	$0.0450800	$0.0449100	$0.0449100	$0.0449100
2021-06-23	$0.0449100	$0.0470100	$0.0470100	$0.0470100
2021-06-24	$0.0470100	$0.0475000	$0.0475000	$0.0475000
2021-06-25	$0.0475000	$0.0432300	$0.0432300	$0.0432300
2021-06-26	$0.0432300	$0.0437200	$0.0437200	$0.0437200
2021-06-27	$0.0437200	$0.0473600	$0.0473600	$0.0473600
2021-06-28	$0.0473600	$0.0497600	$0.0497600	$0.0497600
2021-06-29	$0.0497600	$0.0517	$0.0517	$0.0517
2021-06-30	$0.0517	$0.0544	$0.0544	$0.0544
2021-07-01	$0.0544	$0.0504	$0.0504	$0.0504
2021-07-02	$0.0504	$0.0515	$0.0515	$0.0515
2021-07-03	$0.0515	$0.0532	$0.0532	$0.0532
2021-07-04	$0.0532	$0.0555	$0.0555	$0.0555
2021-07-05	$0.0555	$0.0525	$0.0525	$0.0525
2021-07-06	$0.0525	$0.0555	$0.0555	$0.0555
2021-07-07	$0.0555	$0.0553	$0.0553	$0.0553
2021-07-08	$0.0553	$0.0505	$0.0505	$0.0505
2021-07-09	$0.0505	$0.0512	$0.0512	$0.0512
2021-07-10	$0.0512	$0.0504	$0.0504	$0.0504
2021-07-11	$0.0504	$0.0511	$0.0511	$0.0511
2021-07-12	$0.0511	$0.0485500	$0.0485500	$0.0485500
2021-07-13	$0.0485500	$0.0463400	$0.0463400	$0.0463400
2021-07-14	$0.0463400	$0.0476200	$0.0476200	$0.0476200
2021-07-15	$0.0476200	$0.0458100	$0.0458100	$0.0458100
2021-07-16	$0.0458100	$0.0448200	$0.0448200	$0.0448200
2021-07-17	$0.0448200	$0.0453700	$0.0453700	$0.0453700
2021-07-18	$0.0453700	$0.0451800	$0.0451800	$0.0451800
2021-07-19	$0.0451800	$0.0434300	$0.0434300	$0.0434300
2021-07-20	$0.0434300	$0.0426600	$0.0426600	$0.0426600
2021-07-21	$0.0426600	$0.0476400	$0.0476400	$0.0476400
2021-07-22	$0.0476400	$0.0483500	$0.0483500	$0.0483500
2021-07-23	$0.0483500	$0.0508	$0.0508	$0.0508
2021-07-24	$0.0508	$0.0522	$0.0522	$0.0522
2021-07-25	$0.0522	$0.0524	$0.0524	$0.0524
2021-07-26	$0.0524	$0.0532	$0.0532	$0.0532
2021-07-27	$0.0532	$0.0550	$0.0550	$0.0550
2021-07-28	$0.0550	$0.0550	$0.0550	$0.0550
2021-07-29	$0.0550	$0.0569	$0.0569	$0.0569
2021-07-30	$0.0569	$0.0588	$0.0588	$0.0588
2021-07-31	$0.0588	$0.0605	$0.0605	$0.0605
2021-08-01	$0.0605	$0.0611	$0.0611	$0.0611
2021-08-02	$0.0611	$0.0623	$0.0623	$0.0623
2021-08-03	$0.0623	$0.0599	$0.0599	$0.0599
2021-08-04	$0.0599	$0.0651	$0.0651	$0.0651
2021-08-05	$0.0651	$0.0676	$0.0676	$0.0676
2021-08-06	$0.0676	$0.0691	$0.0691	$0.0691
2021-08-07	$0.0691	$0.0755	$0.0755	$0.0755
2021-08-08	$0.0755	$0.0720	$0.0720	$0.0720
2021-08-09	$0.0720	$0.0756	$0.0756	$0.0756
2021-08-10	$0.0756	$0.0750	$0.0750	$0.0750
2021-08-11	$0.0750	$0.0755	$0.0755	$0.0755
2021-08-12	$0.0755	$0.0728	$0.0728	$0.0728
2021-08-13	$0.0728	$0.0794	$0.0794	$0.0794
2021-08-14	$0.0794	$0.0780	$0.0780	$0.0780
2021-08-15	$0.0780	$0.0791	$0.0791	$0.0791
2021-08-16	$0.0791	$0.0752	$0.0752	$0.0752
2021-08-17	$0.0752	$0.0719	$0.0719	$0.0719
2021-08-18	$0.0719	$0.0720	$0.0720	$0.0720
2021-08-19	$0.0720	$0.0761	$0.0761	$0.0761
2021-08-20	$0.0761	$0.0785	$0.0785	$0.0785
2021-08-21	$0.0785	$0.0771	$0.0771	$0.0771
2021-08-22	$0.0771	$0.0774	$0.0774	$0.0774
2021-08-23	$0.0774	$0.0794	$0.0794	$0.0794
2021-08-24	$0.0794	$0.0758	$0.0758	$0.0758
2021-08-25	$0.0758	$0.0771	$0.0771	$0.0771
2021-08-26	$0.0771	$0.0739	$0.0739	$0.0739
2021-08-27	$0.0739	$0.0782	$0.0782	$0.0782
2021-08-28	$0.0782	$0.0775	$0.0775	$0.0775
2021-08-29	$0.0775	$0.0770	$0.0770	$0.0770
2021-08-30	$0.0770	$0.0771	$0.0771	$0.0771
2021-08-31	$0.0771	$0.0820	$0.0820	$0.0820
2021-09-01	$0.0820	$0.0914	$0.0914	$0.0914
2021-09-02	$0.0914	$0.0905	$0.0905	$0.0905
2021-09-03	$0.0905	$0.0941	$0.0941	$0.0941
2021-09-04	$0.0941	$0.0928	$0.0928	$0.0928
2021-09-05	$0.0928	$0.0944	$0.0944	$0.0944
2021-09-06	$0.0944	$0.0938	$0.0938	$0.0938
2021-09-07	$0.0938	$0.0820	$0.0820	$0.0820
2021-09-08	$0.0820	$0.0836	$0.0836	$0.0836
2021-09-09	$0.0836	$0.0818	$0.0818	$0.0818
2021-09-10	$0.0818	$0.0766	$0.0766	$0.0766
2021-09-11	$0.0766	$0.0780	$0.0780	$0.0780
2021-09-12	$0.0780	$0.0813	$0.0813	$0.0813
2021-09-13	$0.0813	$0.0785	$0.0785	$0.0785
2021-09-14	$0.0785	$0.0821	$0.0821	$0.0821
2021-09-15	$0.0821	$0.0863	$0.0863	$0.0863
2021-09-16	$0.0863	$0.0852	$0.0852	$0.0852
2021-09-17	$0.0852	$0.0812	$0.0812	$0.0812
2021-09-18	$0.0812	$0.0821	$0.0821	$0.0821
2021-09-19	$0.0821	$0.0795	$0.0795	$0.0795
2021-09-20	$0.0795	$0.0708	$0.0708	$0.0708
2021-09-21	$0.0708	$0.0659	$0.0659	$0.0659
2021-09-22	$0.0659	$0.0735	$0.0735	$0.0735
2021-09-23	$0.0735	$0.0753	$0.0753	$0.0753
2021-09-24	$0.0753	$0.0700	$0.0700	$0.0700
2021-09-25	$0.0700	$0.0699	$0.0699	$0.0699
2021-09-26	$0.0699	$0.0732	$0.0732	$0.0732
2021-09-27	$0.0732	$0.0699	$0.0699	$0.0699
2021-09-28	$0.0699	$0.0670	$0.0670	$0.0670
2021-09-29	$0.0670	$0.0681	$0.0681	$0.0681
2021-09-30	$0.0681	$0.0717	$0.0717	$0.0717
2021-10-01	$0.0717	$0.0791	$0.0791	$0.0791
2021-10-02	$0.0791	$0.0809	$0.0809	$0.0809
2021-10-03	$0.0809	$0.0817	$0.0817	$0.0817
2021-10-04	$0.0817	$0.0808	$0.0808	$0.0808
2021-10-05	$0.0808	$0.0840	$0.0840	$0.0840
2021-10-06	$0.0840	$0.0854	$0.0854	$0.0854
2021-10-07	$0.0854	$0.0857	$0.0857	$0.0857
2021-10-08	$0.0857	$0.0851	$0.0851	$0.0851
2021-10-09	$0.0851	$0.0854	$0.0854	$0.0854
2021-10-10	$0.0854	$0.0816	$0.0816	$0.0816
2021-10-11	$0.0816	$0.0846	$0.0846	$0.0846
2021-10-12	$0.0846	$0.0834	$0.0834	$0.0834
2021-10-13	$0.0834	$0.0862	$0.0862	$0.0862
2021-10-14	$0.0862	$0.0905	$0.0905	$0.0905
2021-10-15	$0.0905	$0.0924	$0.0924	$0.0924
2021-10-16	$0.0924	$0.0915	$0.0915	$0.0915
2021-10-17	$0.0915	$0.0919	$0.0919	$0.0919
2021-10-18	$0.0919	$0.0895	$0.0895	$0.0895
2021-10-19	$0.0895	$0.0926	$0.0926	$0.0926
2021-10-20	$0.0926	$0.0994000	$0.0994000	$0.0994000
2021-10-21	$0.0994000	$0.0970	$0.0970	$0.0970
2021-10-22	$0.0970	$0.0949	$0.0949	$0.0949
2021-10-23	$0.0949	$0.0995500	$0.0995500	$0.0995500
2021-10-24	$0.0995500	$0.0975	$0.0975	$0.0975
2021-10-25	$0.0975	$0.1008000	$0.1008000	$0.1008000
2021-10-26	$0.1008000	$0.0986	$0.0986	$0.0986
2021-10-27	$0.0986	$0.0937	$0.0937	$0.0937
2021-10-28	$0.0937	$0.1024000	$0.1024000	$0.1024000
2021-10-29	$0.1024000	$0.1055000	$0.1055000	$0.1055000
2021-10-30	$0.1055000	$0.1033000	$0.1033000	$0.1033000
2021-10-31	$0.1033000	$0.1024000	$0.1024000	$0.1024000
2021-11-01	$0.1024000	$0.1032000	$0.1032000	$0.1032000
2021-11-02	$0.1032000	$0.1097000	$0.1097000	$0.1097000
2021-11-03	$0.1097000	$0.1100000	$0.1100000	$0.1100000
2021-11-04	$0.1100000	$0.1083000	$0.1083000	$0.1083000
2021-11-05	$0.1083000	$0.1070000	$0.1070000	$0.1070000
2021-11-06	$0.1070000	$0.1080000	$0.1080000	$0.1080000
2021-11-07	$0.1080000	$0.1103000	$0.1103000	$0.1103000
2021-11-08	$0.1103000	$0.1149000	$0.1149000	$0.1149000
2021-11-09	$0.1149000	$0.1130000	$0.1130000	$0.1130000
2021-11-10	$0.1130000	$0.1106000	$0.1106000	$0.1106000
2021-11-11	$0.1106000	$0.1128000	$0.1128000	$0.1128000
2021-11-12	$0.1128000	$0.1115000	$0.1115000	$0.1115000
2021-11-13	$0.1115000	$0.1109000	$0.1109000	$0.1109000
2021-11-14	$0.1109000	$0.1105000	$0.1105000	$0.1105000
2021-11-15	$0.1105000	$0.1089000	$0.1089000	$0.1089000
2021-11-16	$0.1089000	$0.1005000	$0.1005000	$0.1005000
2021-11-17	$0.1005000	$0.1024000	$0.1024000	$0.1024000
2021-11-18	$0.1024000	$0.0955	$0.0955	$0.0955
2021-11-19	$0.0955	$0.1027000	$0.1027000	$0.1027000
2021-11-20	$0.1027000	$0.1054000	$0.1054000	$0.1054000
2021-11-21	$0.1054000	$0.1018000	$0.1018000	$0.1018000
2021-11-22	$0.1018000	$0.0977	$0.0977	$0.0977
2021-11-23	$0.0977	$0.1037000	$0.1037000	$0.1037000
2021-11-24	$0.1037000	$0.1020000	$0.1020000	$0.1020000
2021-11-25	$0.1020000	$0.1080000	$0.1080000	$0.1080000
2021-11-26	$0.1080000	$0.0965	$0.0965	$0.0965
2021-11-27	$0.0965	$0.0979	$0.0979	$0.0979
2021-11-28	$0.0979	$0.1026000	$0.1026000	$0.1026000
2021-11-29	$0.1026000	$0.1062000	$0.1062000	$0.1062000
2021-11-30	$0.1062000	$0.1106000	$0.1106000	$0.1106000
2021-12-01	$0.1106000	$0.1096000	$0.1096000	$0.1096000
2021-12-02	$0.1096000	$0.1078000	$0.1078000	$0.1078000
2021-12-03	$0.1078000	$0.1008000	$0.1008000	$0.1008000
2021-12-04	$0.1008000	$0.0985	$0.0985	$0.0985
2021-12-05	$0.0985	$0.1003000	$0.1003000	$0.1003000
2021-12-06	$0.1003000	$0.1040000	$0.1040000	$0.1040000
2021-12-07	$0.1040000	$0.1029000	$0.1029000	$0.1029000
2021-12-08	$0.1029000	$0.1060000	$0.1060000	$0.1060000
2021-12-09	$0.1060000	$0.0982	$0.0982	$0.0982
2021-12-10	$0.0982	$0.0932	$0.0932	$0.0932
2021-12-11	$0.0932	$0.0976	$0.0976	$0.0976
2021-12-12	$0.0976	$0.0988	$0.0988	$0.0988
2021-12-13	$0.0988	$0.0904	$0.0904	$0.0904
2021-12-14	$0.0904	$0.0922	$0.0922	$0.0922
2021-12-15	$0.0922	$0.0960	$0.0960	$0.0960
2021-12-16	$0.0960	$0.0945	$0.0945	$0.0945
2021-12-17	$0.0945	$0.0926	$0.0926	$0.0926
2021-12-18	$0.0926	$0.0946	$0.0946	$0.0946
2021-12-19	$0.0946	$0.0937	$0.0937	$0.0937
2021-12-20	$0.0937	$0.0942	$0.0942	$0.0942
2021-12-21	$0.0942	$0.0959	$0.0959	$0.0959
2021-12-22	$0.0959	$0.0951	$0.0951	$0.0951
2021-12-23	$0.0951	$0.0982	$0.0982	$0.0982
2021-12-24	$0.0982	$0.0967	$0.0967	$0.0967
2021-12-25	$0.0967	$0.0978	$0.0978	$0.0978
2021-12-26	$0.0978	$0.0970	$0.0970	$0.0970
2021-12-27	$0.0970	$0.0964	$0.0964	$0.0964
2021-12-28	$0.0964	$0.0906	$0.0906	$0.0906
2021-12-29	$0.0906	$0.0867	$0.0867	$0.0867
2021-12-30	$0.0867	$0.0886	$0.0886	$0.0886
2021-12-31	$0.0886	$0.0878	$0.0878	$0.0878
2022-01-01	$0.0878	$0.0900	$0.0900	$0.0900
2022-01-02	$0.0900	$0.0915	$0.0915	$0.0915
2022-01-03	$0.0915	$0.0899	$0.0899	$0.0899
2022-01-04	$0.0899	$0.0904	$0.0904	$0.0904
2022-01-05	$0.0904	$0.0845	$0.0845	$0.0845
2022-01-06	$0.0845	$0.0814	$0.0814	$0.0814
2022-01-07	$0.0814	$0.0763	$0.0763	$0.0763
2022-01-08	$0.0763	$0.0736	$0.0736	$0.0736
2022-01-09	$0.0736	$0.0752	$0.0752	$0.0752
2022-01-10	$0.0752	$0.0736	$0.0736	$0.0736
2022-01-11	$0.0736	$0.0774	$0.0774	$0.0774
2022-01-12	$0.0774	$0.0806	$0.0806	$0.0806
2022-01-13	$0.0806	$0.0774	$0.0774	$0.0774
2022-01-14	$0.0774	$0.0790	$0.0790	$0.0790
2022-01-15	$0.0790	$0.0795	$0.0795	$0.0795
2022-01-16	$0.0795	$0.0800	$0.0800	$0.0800
2022-01-17	$0.0800	$0.0767	$0.0767	$0.0767
2022-01-18	$0.0767	$0.0755	$0.0755	$0.0755
2022-01-19	$0.0755	$0.0737	$0.0737	$0.0737
2022-01-20	$0.0737	$0.0717	$0.0717	$0.0717
2022-01-21	$0.0717	$0.0614	$0.0614	$0.0614
2022-01-22	$0.0614	$0.0576	$0.0576	$0.0576
2022-01-23	$0.0576	$0.0607	$0.0607	$0.0607
2022-01-24	$0.0607	$0.0583	$0.0583	$0.0583
2022-01-25	$0.0583	$0.0587	$0.0587	$0.0587
2022-01-26	$0.0587	$0.0588	$0.0588	$0.0588
2022-01-27	$0.0588	$0.0579	$0.0579	$0.0579
2022-01-28	$0.0579	$0.0608	$0.0608	$0.0608
2022-01-29	$0.0608	$0.0622	$0.0622	$0.0622
2022-01-30	$0.0622	$0.0622	$0.0622	$0.0622
2022-01-31	$0.0622	$0.0642	$0.0642	$0.0642
2022-02-01	$0.0642	$0.0666	$0.0666	$0.0666
2022-02-02	$0.0666	$0.0640	$0.0640	$0.0640
2022-02-03	$0.0640	$0.0644	$0.0644	$0.0644
2022-02-04	$0.0644	$0.0716	$0.0716	$0.0716
2022-02-05	$0.0716	$0.0720	$0.0720	$0.0720
2022-02-06	$0.0720	$0.0730	$0.0730	$0.0730
2022-02-07	$0.0730	$0.0750	$0.0750	$0.0750
2022-02-08	$0.0750	$0.0745	$0.0745	$0.0745
2022-02-09	$0.0745	$0.0775	$0.0775	$0.0775
2022-02-10	$0.0775	$0.0734	$0.0734	$0.0734
2022-02-11	$0.0734	$0.0699	$0.0699	$0.0699
2022-02-12	$0.0699	$0.0697	$0.0697	$0.0697
2022-02-13	$0.0697	$0.0686	$0.0686	$0.0686
2022-02-14	$0.0686	$0.0700	$0.0700	$0.0700
2022-02-15	$0.0700	$0.0761	$0.0761	$0.0761
2022-02-16	$0.0761	$0.0746	$0.0746	$0.0746
2022-02-17	$0.0746	$0.0691	$0.0691	$0.0691
2022-02-18	$0.0691	$0.0664	$0.0664	$0.0664
2022-02-19	$0.0664	$0.0660	$0.0660	$0.0660
2022-02-20	$0.0660	$0.0626	$0.0626	$0.0626
2022-02-21	$0.0626	$0.0614	$0.0614	$0.0614
2022-02-22	$0.0614	$0.0630	$0.0630	$0.0630
2022-02-23	$0.0630	$0.0616	$0.0616	$0.0616
2022-02-24	$0.0616	$0.0620	$0.0620	$0.0620
2022-02-25	$0.0620	$0.0661	$0.0661	$0.0661
2022-02-26	$0.0661	$0.0664	$0.0664	$0.0664
2022-02-27	$0.0664	$0.0625	$0.0625	$0.0625
2022-02-28	$0.0625	$0.0697	$0.0697	$0.0697
2022-03-01	$0.0697	$0.0711	$0.0711	$0.0711
2022-03-02	$0.0711	$0.0704	$0.0704	$0.0704
2022-03-03	$0.0704	$0.0677	$0.0677	$0.0677
2022-03-04	$0.0677	$0.0626	$0.0626	$0.0626
2022-03-05	$0.0626	$0.0637	$0.0637	$0.0637
2022-03-06	$0.0637	$0.0610	$0.0610	$0.0610
2022-03-07	$0.0610	$0.0596	$0.0596	$0.0596
2022-03-08	$0.0596	$0.0616	$0.0616	$0.0616
2022-03-09	$0.0616	$0.0653	$0.0653	$0.0653
2022-03-10	$0.0653	$0.0637	$0.0653	$0.0636

Рынок

Пара	обмен
OWD/ETH	tokenstore

Description

Owlstand is an Ethereum-based tokenized interplanetary online gallery. OWD is an ERC20 token that serves as a currency on the Owlstand. Users must hold OWD tokens to take advantage of the Owlstand platform offered features and services.

технология

Sorry, detailed technology about Energi is not currently available

черты

Sorry, detailed features about Energi is not currently available

Связанные монеты

aWSB

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Energi
owd Coin Values owd

Energi valuesUSD Цена
$ 2.57

Energi BTC Цена
0.00026560

Energi 24ч
$ 1,156,026

Energi Рейтинг Рынка
$ 75,648,189

Energi owd Coin Values owd

Energi valuesUSD Цена $ 2.57

Energi BTC Цена 0.00026560

Energi 24ч $ 1,156,026

Energi Рейтинг Рынка $ 75,648,189

Share Energi Price

Energi Цена Диаграммы

Energi Цена Диаграммa высокой/низкой цены

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
owd Coin Values owd

Energi valuesUSD Цена
$ 2.57

Energi BTC Цена
0.00026560

Energi 24ч
$ 1,156,026

Energi Рейтинг Рынка
$ 75,648,189