TrueUSD - Live TrueUSD price and market cap

TrueUSD Crypto Coin Rank 92

Website

136,840,795 et4

24h Vol

11,381 BTC

1 H

-0.08 %

24 H

-0.09 %

7 d

-0.16 %

Today TrueUSD price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00010338 BTC. A total of 14,147 coin's are currently circulating in the Market. TrueUSD prices are currently experiencing a change of -0.09 %, check all cryptocurrency. Over the past 24 hours 1.101 M US dollars TrueUSD has been traded on Crypto Exchanges. Get TrueUSD's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

TrueUSD

Symbol

et4

Algorithm

ETH Token

BTC Price

0.00010338 BTC

BTC Market

14,147 BTC

BTC 24h Vol

11,381 BTC

Total Coins Mined

136,840,795 et4

-0.08 %

24h

-0.09 %

-0.16 %

Twitter

TrueUSD

Facebook

TrueUSD

et4 Charts

et4 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-18	$0.0136800	$0.0135000	$0.0135000	$0.0135000
2018-10-19	$0.0135000	$0.0134600	$0.0134600	$0.0134600
2018-10-20	$0.0134600	$0.0135000	$0.0135000	$0.0135000
2018-10-21	$0.0135000	$0.0135400	$0.0135400	$0.0135400
2018-10-22	$0.0135400	$0.0134200	$0.0134900	$0.0134200
2018-10-23	$0.0134200	$0.0133900	$0.0133900	$0.0133900
2018-10-24	$0.0133900	$0.0134100	$0.0134100	$0.0134100
2018-10-25	$0.0134100	$0.0133800	$0.0133800	$0.0133800
2018-10-26	$0.0133800	$0.0133700	$0.0133700	$0.0133700
2018-10-27	$0.0133700	$0.0133900	$0.0133900	$0.0133900
2018-10-28	$0.0133900	$0.0133900	$0.0133900	$0.0133900
2018-10-29	$0.0133900	$0.0130700	$0.0130700	$0.0130700
2018-10-30	$0.0130700	$0.0130600	$0.0130600	$0.0130600
2018-10-31	$0.0130600	$0.0131300	$0.0131300	$0.0131300
2018-11-01	$0.0131300	$0.0132100	$0.0132100	$0.0132100
2018-11-02	$0.0132100	$0.0132400	$0.0132400	$0.0132400
2018-11-03	$0.0132400	$0.0132000	$0.0132000	$0.0132000
2018-11-04	$0.0132000	$0.0133900	$0.0133900	$0.0133900
2018-11-05	$0.0133900	$0.0133200	$0.0133200	$0.0133200
2018-11-06	$0.0133200	$0.0134100	$0.0134100	$0.0134100
2018-11-07	$0.0134100	$0.0135200	$0.0135200	$0.0135200
2018-11-08	$0.0135200	$0.0133400	$0.0133400	$0.0133400
2018-11-09	$0.0133400	$0.0132000	$0.0132000	$0.0132000
2018-11-10	$0.0132000	$0.0132400	$0.0132400	$0.0132400
2018-11-11	$0.0132400	$0.0132600	$0.0132600	$0.0132600
2018-11-12	$0.0132600	$0.0132000	$0.0132000	$0.0132000
2018-11-13	$0.0132000	$0.0131200	$0.0131200	$0.0131200
2018-11-14	$0.0131200	$0.0118800	$0.0118800	$0.0118800
2018-11-15	$0.0118800	$0.0116900	$0.0116900	$0.0116900
2018-11-16	$0.0116900	$0.0115600	$0.0115600	$0.0115600
2018-11-17	$0.0115700	$0.0115300	$0.0115300	$0.0115300
2018-11-18	$0.0115300	$0.0116200	$0.0116200	$0.0116200
2018-11-19	$0.0116200	$0.0099560	$0.0099560	$0.0099560
2018-11-20	$0.0099560	$0.009195	$0.009195	$0.009195
2018-11-21	$0.009195	$0.0022510	$0.009645	$0.0022510
2018-11-22	$0.0022510	$0.0021170	$0.0021170	$0.0021170
2018-11-23	$0.0021170	$0.0021280	$0.0021280	$0.0021280
2018-11-24	$0.0021280	$0.0018890	$0.0018890	$0.0018890
2018-11-25	$0.0018890	$0.2727000	$0.2986000	$0.0019620
2018-11-26	$0.2727000	$0.2577000	$0.2577000	$0.2577000
2018-11-27	$0.2577000	$0.2603000	$0.2603000	$0.2603000
2018-11-28	$0.2603000	$0.2903000	$0.2903000	$0.2903000
2018-11-29	$0.2903000	$0.009088	$0.2919000	$0.009088
2018-11-30	$0.009088	$0.008501	$0.008501	$0.008501
2018-12-01	$0.008501	$0.008899	$0.008899	$0.008899
2018-12-02	$0.008899	$0.008785	$0.008785	$0.008785
2018-12-03	$0.008785	$0.008207	$0.008207	$0.008207
2018-12-04	$0.008207	$0.008371	$0.008371	$0.008371
2018-12-05	$0.008371	$0.008223	$0.008223	$0.007924
2018-12-06	$0.008223	$0.007667	$0.007667	$0.007667
2018-12-07	$0.007667	$0.007525	$0.007525	$0.007525
2018-12-08	$0.007525	$0.007614	$0.007614	$0.007614
2018-12-09	$0.007614	$0.007904	$0.007904	$0.007904
2018-12-10	$0.007904	$0.007628	$0.007628	$0.007628
2018-12-11	$0.007628	$0.007482	$0.007482	$0.007482
2018-12-12	$0.007482	$0.007668	$0.007668	$0.007668
2018-12-13	$0.007668	$0.007271	$0.007271	$0.007271
2018-12-14	$0.007271	$0.007118	$0.007118	$0.007118
2018-12-15	$0.007118	$0.007112	$0.007112	$0.007112
2018-12-16	$0.007112	$0.007162	$0.007162	$0.007162
2018-12-17	$0.007162	$0.007806	$0.007806	$0.007806
2018-12-18	$0.007806	$0.008175	$0.008175	$0.008175
2018-12-19	$0.008175	$0.008220	$0.008220	$0.008220
2018-12-20	$0.008220	$0.009103	$0.009103	$0.009103
2018-12-21	$0.009103	$0.008577	$0.008577	$0.008577
2018-12-22	$0.008577	$0.008900	$0.008900	$0.008900
2018-12-23	$0.008900	$0.008817	$0.008817	$0.008817
2018-12-24	$0.008817	$0.008980	$0.008980	$0.008980
2018-12-25	$0.008980	$0.008436	$0.008436	$0.008436
2018-12-26	$0.008436	$0.008467	$0.008467	$0.008467
2018-12-27	$0.008467	$0.008021	$0.008021	$0.008021
2018-12-28	$0.008021	$0.008685	$0.008685	$0.008685
2018-12-29	$0.008685	$0.008354	$0.008354	$0.008354
2018-12-30	$0.008354	$0.008572	$0.008572	$0.008572
2018-12-31	$0.008572	$0.008244	$0.008244	$0.008244
2019-01-01	$0.008244	$0.008536	$0.008536	$0.008536
2019-01-02	$0.008536	$0.008714	$0.008714	$0.008714
2019-01-03	$0.008714	$0.008439	$0.008439	$0.008439
2019-01-04	$0.008439	$0.008523	$0.008523	$0.008523
2019-01-05	$0.008523	$0.008482	$0.008482	$0.008482
2019-01-06	$0.008482	$0.009026	$0.009026	$0.009026
2019-01-07	$0.009026	$0.008911	$0.008911	$0.008911
2019-01-08	$0.008911	$0.008890	$0.008890	$0.008890
2019-01-09	$0.008890	$0.008906	$0.008906	$0.008906
2019-01-10	$0.008906	$0.2163000	$0.2163000	$0.008070
2019-01-11	$0.2163000	$0.2163000	$0.2163000	$0.2163000
2019-01-12	$0.2163000	$0.2161000	$0.2161000	$0.2161000
2019-01-13	$0.2161000	$0.2094000	$0.2094000	$0.2094000
2019-01-14	$0.2094000	$0.2184000	$0.2184000	$0.2184000
2019-01-15	$0.2184000	$0.2135000	$0.2135000	$0.2135000
2019-01-16	$0.2135000	$0.2148000	$0.2148000	$0.2148000
2019-01-17	$0.2148000	$0.2173000	$0.2173000	$0.2173000
2019-01-18	$0.2173000	$0.2151000	$0.2151000	$0.2151000
2019-01-19	$0.2151000	$0.2199000	$0.2199000	$0.2199000
2019-01-20	$0.2199000	$0.2104000	$0.2104000	$0.2104000
2019-01-21	$0.2104000	$0.2106000	$0.2106000	$0.2106000
2019-01-22	$0.2106000	$0.2124000	$0.2124000	$0.2124000
2019-01-23	$0.2124000	$0.2106000	$0.2106000	$0.2106000
2019-01-24	$0.2106000	$0.2122000	$0.2122000	$0.2122000
2019-01-25	$0.2122000	$0.2112000	$0.2112000	$0.2112000
2019-01-26	$0.2112000	$0.2120000	$0.2120000	$0.2120000
2019-01-27	$0.2120000	$0.2102000	$0.2102000	$0.2102000
2019-01-28	$0.2102000	$0.2036000	$0.2036000	$0.2036000
2019-01-29	$0.2036000	$0.2015000	$0.2015000	$0.2015000
2019-01-30	$0.2015000	$0.2044000	$0.2044000	$0.2044000
2019-01-31	$0.2044000	$0.2025000	$0.2025000	$0.2025000
2019-02-01	$0.2025000	$0.2041000	$0.2041000	$0.2041000
2019-02-02	$0.2041000	$0.2069000	$0.2069000	$0.2069000
2019-02-03	$0.2069000	$0.2034000	$0.2034000	$0.2034000
2019-02-04	$0.2034000	$0.2023000	$0.2023000	$0.2023000
2019-02-05	$0.2023000	$0.2033000	$0.2033000	$0.2033000
2019-02-06	$0.2033000	$0.2002000	$0.2002000	$0.2002000
2019-02-07	$0.2002000	$0.1990000	$0.1990000	$0.1990000
2019-02-08	$0.1990000	$0.2158000	$0.2158000	$0.2158000
2019-02-09	$0.2158000	$0.2153000	$0.2153000	$0.2153000
2019-02-10	$0.2153000	$0.2173000	$0.2173000	$0.2173000
2019-02-11	$0.2173000	$0.2129000	$0.2129000	$0.2129000
2019-02-12	$0.2129000	$0.2133000	$0.2133000	$0.2133000
2019-02-13	$0.2133000	$0.2126000	$0.2126000	$0.2126000
2019-02-14	$0.2126000	$0.2116000	$0.2116000	$0.2116000
2019-02-15	$0.2116000	$0.2119000	$0.2119000	$0.2119000
2019-02-16	$0.2119000	$0.2133000	$0.2133000	$0.2133000
2019-02-17	$0.2133000	$0.2164000	$0.2164000	$0.2164000
2019-02-18	$0.2164000	$0.2307000	$0.2307000	$0.2307000
2019-02-19	$0.2307000	$0.2314000	$0.2314000	$0.2314000
2019-02-20	$0.2314000	$0.2343000	$0.2343000	$0.2343000
2019-02-21	$0.2343000	$0.2321000	$0.2321000	$0.2321000
2019-02-22	$0.2321000	$0.2349000	$0.2349000	$0.2349000
2019-02-23	$0.2349000	$0.2446000	$0.2446000	$0.2446000
2019-02-24	$0.2446000	$0.2224000	$0.2224000	$0.2224000
2019-02-25	$0.2224000	$0.2267000	$0.2267000	$0.2267000
2019-02-26	$0.2267000	$0.2251000	$0.2251000	$0.2251000
2019-02-27	$0.2251000	$0.2259000	$0.2259000	$0.2259000
2019-02-28	$0.2259000	$0.2254000	$0.2254000	$0.2254000
2019-03-01	$0.2254000	$0.2259000	$0.2259000	$0.2259000
2019-03-02	$0.2259000	$0.2266000	$0.2266000	$0.2266000
2019-03-03	$0.2266000	$0.2248000	$0.2248000	$0.2248000
2019-03-04	$0.2248000	$0.2200000	$0.2200000	$0.2200000
2019-03-05	$0.2200000	$0.2284000	$0.2284000	$0.2284000
2019-03-06	$0.2284000	$0.2285000	$0.2285000	$0.2285000
2019-03-07	$0.2285000	$0.2289000	$0.2289000	$0.2289000
2019-03-08	$0.2289000	$0.2281000	$0.2281000	$0.2281000
2019-03-09	$0.2281000	$0.2328000	$0.2328000	$0.2328000
2019-03-10	$0.2328000	$0.2317000	$0.2317000	$0.2317000
2019-03-11	$0.2317000	$0.2285000	$0.2285000	$0.2285000
2019-03-12	$0.2285000	$0.2293000	$0.2293000	$0.2293000
2019-03-13	$0.2293000	$0.2287000	$0.2287000	$0.2287000
2019-03-14	$0.2287000	$0.2288000	$0.2288000	$0.2288000
2019-03-15	$0.2288000	$0.2315000	$0.2315000	$0.2315000
2019-03-16	$0.2315000	$0.2374000	$0.2374000	$0.2374000
2019-03-17	$0.2374000	$0.2357000	$0.2357000	$0.2357000
2019-03-18	$0.2357000	$0.2352000	$0.2352000	$0.2352000
2019-03-19	$0.2352000	$0.2373000	$0.2373000	$0.2373000
2019-03-20	$0.2373000	$0.2392000	$0.2392000	$0.2392000
2019-03-21	$0.2392000	$0.2357000	$0.2357000	$0.2357000
2019-03-22	$0.2357000	$0.2359000	$0.2359000	$0.2359000
2019-03-23	$0.2359000	$0.2363000	$0.2363000	$0.2363000
2019-03-24	$0.2363000	$0.2355000	$0.2355000	$0.2355000
2019-03-25	$0.2355000	$0.2314000	$0.2314000	$0.2314000
2019-03-26	$0.2314000	$0.2324000	$0.2324000	$0.2324000
2019-03-27	$0.2324000	$0.2386000	$0.2386000	$0.2386000
2019-03-28	$0.2386000	$0.2380000	$0.2380000	$0.2380000
2019-03-29	$0.2380000	$0.2424000	$0.2424000	$0.2424000
2019-03-30	$0.2424000	$0.2428000	$0.2428000	$0.2428000
2019-03-31	$0.2428000	$0.2425000	$0.2425000	$0.2425000
2019-04-01	$0.2425000	$0.2448000	$0.2448000	$0.2448000
2019-04-02	$0.2448000	$0.0250300	$0.2893000	$0.0250300
2019-04-03	$0.0250300	$0.0253800	$0.0253800	$0.0253800
2019-04-04	$0.0253800	$0.0250600	$0.0250600	$0.0250600
2019-04-05	$0.0250600	$0.0257400	$0.0257400	$0.0257400
2019-04-06	$0.0257400	$0.0257900	$0.0257900	$0.0257900
2019-04-07	$0.0257900	$0.0265300	$0.0265300	$0.0265300
2019-04-08	$0.0265300	$0.0270000	$0.0270000	$0.0270000
2019-04-09	$0.0270000	$0.0265300	$0.0265300	$0.0265300
2019-04-10	$0.0265300	$0.0271200	$0.0271200	$0.0271200
2019-04-11	$0.0271200	$0.0257500	$0.0257500	$0.0257500
2019-04-12	$0.0257500	$0.0259200	$0.0259200	$0.0259200
2019-04-13	$0.0259200	$0.0259100	$0.0259100	$0.0259100
2019-04-14	$0.0259100	$0.0263400	$0.0263400	$0.0263400
2019-04-15	$0.0263400	$0.0256900	$0.0256900	$0.0256900
2019-04-16	$0.0256900	$0.0265900	$0.0265900	$0.0265900
2019-04-17	$0.0265900	$0.0267000	$0.0267000	$0.0267000
2019-04-18	$0.0267000	$0.0269800	$0.0269800	$0.0269800
2019-04-19	$0.0269800	$0.0270100	$0.0270100	$0.0270100
2019-04-20	$0.0270100	$0.0271600	$0.0271600	$0.0271600
2019-04-21	$0.0271600	$0.0270600	$0.0270600	$0.0270600
2019-04-22	$0.0270600	$0.0275100	$0.0275100	$0.0275100
2019-04-23	$0.0275100	$0.0282500	$0.0282500	$0.0282500
2019-04-24	$0.0282500	$0.0278200	$0.0278200	$0.0278200
2019-04-25	$0.0278200	$0.0263300	$0.0263300	$0.0263300
2019-04-26	$0.0263300	$0.0266900	$0.0266900	$0.0266900
2019-04-27	$0.0266900	$0.0266700	$0.0266700	$0.0266700
2019-04-28	$0.0266900	$0.0268900	$0.0268900	$0.0268900
2019-04-29	$0.0268900	$0.0267100	$0.0267100	$0.0267100
2019-04-30	$0.0267100	$0.0272900	$0.0272900	$0.0272900
2019-05-01	$0.0272900	$0.0274900	$0.0274900	$0.0274900
2019-05-02	$0.0274900	$0.0280500	$0.0280500	$0.0280500
2019-05-03	$0.0280500	$0.0293400	$0.0293400	$0.0293400
2019-05-04	$0.0293400	$0.0297800	$0.0297800	$0.0297800
2019-05-05	$0.0297800	$0.0295500	$0.0295500	$0.0295500
2019-05-06	$0.0295500	$0.0293200	$0.0293200	$0.0293200
2019-05-07	$0.0293200	$0.0296800	$0.0296800	$0.0296800
2019-05-08	$0.0296800	$0.0305900	$0.0305900	$0.0305900
2019-05-09	$0.0305900	$0.0314800	$0.0314800	$0.0314800
2019-05-10	$0.0314800	$0.0324300	$0.0324300	$0.0324300
2019-05-11	$0.0324300	$0.0366800	$0.0366800	$0.0366800
2019-05-12	$0.0366800	$0.0355900	$0.0355900	$0.0355900
2019-05-13	$0.0355900	$0.0398100	$0.0398100	$0.0398100
2019-05-14	$0.0398100	$0.0407000	$0.0407000	$0.0407000
2019-05-15	$0.0407000	$0.0417400	$0.0417400	$0.0417400
2019-05-16	$0.0417400	$0.0401600	$0.0401600	$0.0401600
2019-05-17	$0.0401600	$0.0376000	$0.0376000	$0.0376000
2019-05-18	$0.0376000	$0.0370600	$0.0370600	$0.0370600
2019-05-19	$0.0370600	$0.0417900	$0.0417900	$0.0417900
2019-05-20	$0.0417900	$0.0407900	$0.0407900	$0.0407900
2019-05-21	$0.0407900	$0.0405300	$0.0405300	$0.0405300
2019-05-22	$0.0405300	$0.0389000	$0.0389000	$0.0389000
2019-05-23	$0.0389000	$0.0401700	$0.0401700	$0.0401700
2019-05-24	$0.0401700	$0.0407800	$0.0407800	$0.0407800
2019-05-25	$0.0407800	$0.0411000	$0.0411000	$0.0411000
2019-05-26	$0.0411000	$0.0445000	$0.0445000	$0.0445000
2019-05-27	$0.0445000	$0.0448000	$0.0448000	$0.0448000
2019-05-28	$0.0448000	$0.0444700	$0.0444700	$0.0444700
2019-05-29	$0.0444700	$0.0441900	$0.0441900	$0.0441900
2019-05-30	$0.0441900	$0.0422100	$0.0422100	$0.0422100
2019-05-31	$0.0422100	$0.0436100	$0.0436100	$0.0436100
2019-06-01	$0.0436100	$0.0436300	$0.0436300	$0.0436300
2019-06-02	$0.0436300	$0.0445600	$0.0445600	$0.0445600
2019-06-03	$0.0445600	$0.0413800	$0.0413800	$0.0413800
2019-06-04	$0.0413800	$0.0391600	$0.0391600	$0.0391600
2019-06-05	$0.0391600	$0.0397400	$0.0397400	$0.0397400
2019-06-06	$0.0397400	$0.0398200	$0.0398200	$0.0398200
2019-06-07	$0.0398200	$0.0408100	$0.0408100	$0.0408100
2019-06-08	$0.0408100	$0.0404600	$0.0404600	$0.0404600
2019-06-09	$0.0404600	$0.0389800	$0.0389800	$0.0389800
2019-06-10	$0.0389800	$0.0409100	$0.0409100	$0.0409100
2019-06-11	$0.0409100	$0.0403800	$0.0403800	$0.0403800
2019-06-12	$0.0403800	$0.0416900	$0.0416900	$0.0416900
2019-06-13	$0.0416900	$0.0420000	$0.0420000	$0.0420000
2019-06-14	$0.0420000	$0.0443400	$0.0443400	$0.0443400
2019-06-15	$0.0443400	$0.0451500	$0.0451500	$0.0451500
2019-06-16	$0.0451500	$0.0457900	$0.0457900	$0.0457900
2019-06-17	$0.0457900	$0.0476100	$0.0476100	$0.0476100
2019-06-18	$0.0476100	$0.0463200	$0.0463200	$0.0463200
2019-06-19	$0.0463200	$0.0473300	$0.0473300	$0.0473300
2019-06-20	$0.0473300	$0.0486400	$0.0486400	$0.0486400
2019-06-21	$0.0486400	$0.0521	$0.0521	$0.0521
2019-06-22	$0.0521	$0.0545	$0.0545	$0.0545
2019-06-23	$0.0545	$0.0554	$0.0554	$0.0554
2019-06-24	$0.0554	$0.0563	$0.0563	$0.0563
2019-06-25	$0.0563	$0.0599	$0.0599	$0.0599
2019-06-26	$0.0599	$0.0659	$0.0659	$0.0659
2019-06-27	$0.0659	$0.0569	$0.0569	$0.0569
2019-06-28	$0.0569	$0.0630	$0.0630	$0.0630
2019-06-29	$0.0630	$0.0606	$0.0606	$0.0606
2019-06-30	$0.0606	$0.0549	$0.0549	$0.0549
2019-07-01	$0.0549	$0.0540	$0.0540	$0.0540
2019-07-02	$0.0540	$0.0553	$0.0553	$0.0553
2019-07-03	$0.0553	$0.0611	$0.0611	$0.0611
2019-07-04	$0.0611	$0.0569	$0.0569	$0.0569
2019-07-05	$0.0569	$0.0561	$0.0561	$0.0561
2019-07-06	$0.0561	$0.0574	$0.0574	$0.0574
2019-07-07	$0.0574	$0.0585	$0.0585	$0.0585
2019-07-08	$0.0585	$0.0627	$0.0627	$0.0627
2019-07-09	$0.0627	$0.0641	$0.0641	$0.0641
2019-07-10	$0.0641	$0.0617	$0.0617	$0.0617
2019-07-11	$0.0617	$0.0579	$0.0579	$0.0579
2019-07-12	$0.0579	$0.0602	$0.0602	$0.0602
2019-07-13	$0.0602	$0.0580	$0.0580	$0.0580
2019-07-14	$0.0580	$0.0520	$0.0520	$0.0520
2019-07-15	$0.0520	$0.0553	$0.0553	$0.0553
2019-07-16	$0.0553	$0.0480600	$0.0480600	$0.0480600
2019-07-17	$0.0480600	$0.0494500	$0.0494500	$0.0494500
2019-07-18	$0.0494500	$0.0543	$0.0543	$0.0543
2019-07-19	$0.0543	$0.0537	$0.0537	$0.0537
2019-07-20	$0.0537	$0.0549	$0.0549	$0.0549
2019-07-21	$0.0549	$0.0540	$0.0540	$0.0540
2019-07-22	$0.0540	$0.0527	$0.0527	$0.0527
2019-07-23	$0.0527	$0.0503	$0.0503	$0.0503
2019-07-24	$0.0503	$0.0498400	$0.0498400	$0.0498400
2019-07-25	$0.0498400	$0.0504	$0.0504	$0.0504
2019-07-26	$0.0504	$0.0502	$0.0502	$0.0502
2019-07-27	$0.0502	$0.0483400	$0.0483400	$0.0483400
2019-07-28	$0.0483400	$0.0486100	$0.0486100	$0.0486100
2019-07-29	$0.0486100	$0.0484900	$0.0484900	$0.0484900
2019-07-30	$0.0484900	$0.0489400	$0.0489400	$0.0489400
2019-07-31	$0.0489400	$0.0515	$0.0515	$0.0515
2019-08-01	$0.0515	$0.0531	$0.0531	$0.0531
2019-08-02	$0.0531	$0.0537	$0.0537	$0.0537
2019-08-03	$0.0537	$0.0552	$0.0552	$0.0552
2019-08-04	$0.0552	$0.0560	$0.0560	$0.0560
2019-08-05	$0.0560	$0.0602	$0.0602	$0.0602
2019-08-06	$0.0602	$0.0585	$0.0585	$0.0585
2019-08-07	$0.0585	$0.0611	$0.0611	$0.0611
2019-08-08	$0.0611	$0.0611	$0.0611	$0.0611
2019-08-09	$0.0611	$0.0605	$0.0605	$0.0605
2019-08-10	$0.0605	$0.0576	$0.0576	$0.0576
2019-08-11	$0.0576	$0.0589	$0.0589	$0.0589
2019-08-12	$0.0589	$0.0581	$0.0581	$0.0581
2019-08-13	$0.0581	$0.0555	$0.0555	$0.0555
2019-08-14	$0.0555	$0.0512	$0.0512	$0.0512
2019-08-15	$0.0512	$0.0526	$0.0526	$0.0526
2019-08-16	$0.0526	$0.0528	$0.0528	$0.0528
2019-08-17	$0.0528	$0.0521	$0.0521	$0.0521
2019-08-18	$0.0521	$0.0527	$0.0527	$0.0527
2019-08-19	$0.0527	$0.0557	$0.0557	$0.0557
2019-08-20	$0.0557	$0.0549	$0.0549	$0.0549
2019-08-21	$0.0549	$0.0517	$0.0517	$0.0517
2019-08-22	$0.0517	$0.0515	$0.0515	$0.0515
2019-08-23	$0.0515	$0.0531	$0.0531	$0.0531
2019-08-24	$0.0531	$0.0518	$0.0518	$0.0518
2019-08-25	$0.0518	$0.0517	$0.0517	$0.0517
2019-08-26	$0.0517	$0.0529	$0.0529	$0.0529
2019-08-27	$0.0529	$0.0519	$0.0519	$0.0519
2019-08-28	$0.0519	$0.0495900	$0.0495900	$0.0495900
2019-08-29	$0.0495900	$0.0484100	$0.0484100	$0.0484100
2019-08-30	$0.0484100	$0.0488900	$0.0488900	$0.0488900
2019-08-31	$0.0488900	$0.0490900	$0.0490900	$0.0490900
2019-09-01	$0.0490900	$0.0498200	$0.0498200	$0.0498200
2019-09-02	$0.0498200	$0.0530	$0.0530	$0.0530
2019-09-03	$0.0530	$0.0542	$0.0542	$0.0542
2019-09-04	$0.0542	$0.0540	$0.0540	$0.0540
2019-09-05	$0.0540	$0.0538	$0.0538	$0.0538
2019-09-06	$0.0538	$0.0526	$0.0526	$0.0526
2019-09-07	$0.0526	$0.0535	$0.0535	$0.0535
2019-09-08	$0.0535	$0.0532	$0.0532	$0.0532
2019-09-09	$0.0532	$0.0526	$0.0526	$0.0526
2019-09-10	$0.0526	$0.0516	$0.0516	$0.0516
2019-09-11	$0.0516	$0.0518	$0.0518	$0.0518
2019-09-12	$0.0518	$0.0532	$0.0532	$0.0532
2019-09-13	$0.0532	$0.0529	$0.0529	$0.0529
2019-09-14	$0.0529	$0.0529	$0.0529	$0.0529
2019-09-15	$0.0529	$0.0526	$0.0526	$0.0526
2019-09-16	$0.0526	$0.0524	$0.0524	$0.0524
2019-09-17	$0.0524	$0.0520	$0.0520	$0.0520
2019-09-18	$0.0520	$0.0518	$0.0518	$0.0518
2019-09-19	$0.0518	$0.0524	$0.0524	$0.0524
2019-09-20	$0.0524	$0.0519	$0.0519	$0.0519
2019-09-21	$0.0519	$0.0509	$0.0509	$0.0509
2019-09-22	$0.0509	$0.0512	$0.0512	$0.0512
2019-09-23	$0.0512	$0.0494400	$0.0494400	$0.0494400
2019-09-24	$0.0494400	$0.0435700	$0.0435700	$0.0435700
2019-09-25	$0.0435700	$0.0430800	$0.0430800	$0.0430800
2019-09-26	$0.0430800	$0.0411800	$0.0411800	$0.0411800
2019-09-27	$0.0411800	$0.0418300	$0.0418300	$0.0418300
2019-09-28	$0.0418300	$0.0419400	$0.0419400	$0.0419400
2019-09-29	$0.0419400	$0.0411300	$0.0411300	$0.0411300
2019-09-30	$0.0411300	$0.0424000	$0.0424000	$0.0424000
2019-10-01	$0.0424000	$0.0424700	$0.0424700	$0.0424700
2019-10-02	$0.0424700	$0.0428000	$0.0428000	$0.0428000
2019-10-03	$0.0428000	$0.0420600	$0.0420600	$0.0420600
2019-10-04	$0.0420600	$0.0416600	$0.0416600	$0.0416600
2019-10-05	$0.0416600	$0.0416800	$0.0416800	$0.0416800
2019-10-06	$0.0416800	$0.0401300	$0.0401300	$0.0401300
2019-10-07	$0.0401300	$0.0419000	$0.0419000	$0.0419000
2019-10-08	$0.0419000	$0.0417800	$0.0417800	$0.0417800
2019-10-09	$0.0417800	$0.0438300	$0.0438300	$0.0438300
2019-10-10	$0.0438300	$0.0438400	$0.0438400	$0.0438400
2019-10-11	$0.0438400	$0.0422200	$0.0422200	$0.0422200
2019-10-12	$0.0422200	$0.0424100	$0.0424100	$0.0424100
2019-10-13	$0.0424100	$0.0423100	$0.0423100	$0.0423100
2019-10-14	$0.0423100	$0.0426600	$0.0426600	$0.0426600
2019-10-15	$0.0426600	$0.0416800	$0.0416800	$0.0416800
2019-10-16	$0.0416800	$0.0408700	$0.0408700	$0.0408700
2019-10-17	$0.0408700	$0.0412200	$0.0412200	$0.0412200
2019-10-18	$0.0412200	$0.0406600	$0.0406600	$0.0406600
2019-10-19	$0.0406600	$0.0406700	$0.0406700	$0.0406700
2019-10-20	$0.0406700	$0.0420600	$0.0420600	$0.0420600
2019-10-21	$0.0420600	$0.0419400	$0.0419400	$0.0419400
2019-10-22	$0.0419400	$0.0409800	$0.0409800	$0.0409800
2019-10-23	$0.0409800	$0.0381500	$0.0381500	$0.0381500
2019-10-24	$0.0381500	$0.0379700	$0.0379700	$0.0379700
2019-10-25	$0.0379700	$0.0442200	$0.0442200	$0.0442200
2019-10-26	$0.0442200	$0.0472200	$0.0472200	$0.0472200
2019-10-27	$0.0472200	$0.0487100	$0.0487100	$0.0487100
2019-10-28	$0.0487100	$0.0470300	$0.0470300	$0.0470300
2019-10-29	$0.0470300	$0.0481100	$0.0481100	$0.0481100
2019-10-30	$0.0481100	$0.0467700	$0.0467700	$0.0467700
2019-10-31	$0.0467700	$0.0467000	$0.0467000	$0.0467000
2019-11-01	$0.0467000	$0.0472300	$0.0472300	$0.0472300
2019-11-02	$0.0472300	$0.0474900	$0.0474900	$0.0474900
2019-11-03	$0.0474900	$0.0470300	$0.0470300	$0.0470300
2019-11-04	$0.0470300	$0.0480500	$0.0480500	$0.0480500
2019-11-05	$0.0480500	$0.0475500	$0.0475500	$0.0475500
2019-11-06	$0.0475500	$0.0476700	$0.0476700	$0.0476700
2019-11-07	$0.0476700	$0.0469600	$0.0469600	$0.0469600
2019-11-08	$0.0469600	$0.0447400	$0.0447400	$0.0447400
2019-11-09	$0.0447400	$0.0449900	$0.0449900	$0.0449900
2019-11-10	$0.0449900	$0.0461300	$0.0461300	$0.0461300
2019-11-11	$0.0461300	$0.0445000	$0.0445000	$0.0445000
2019-11-12	$0.0445000	$0.0449600	$0.0449600	$0.0449600
2019-11-13	$0.0449600	$0.0447500	$0.0447500	$0.0447500
2019-11-14	$0.0447500	$0.0440700	$0.0440700	$0.0440700
2019-11-15	$0.0440700	$0.0431900	$0.0431900	$0.0431900
2019-11-16	$0.0431900	$0.0433400	$0.0433400	$0.0433400
2019-11-17	$0.0433400	$0.0434300	$0.0434300	$0.0434300
2019-11-18	$0.0434300	$0.0417700	$0.0417700	$0.0417700
2019-11-19	$0.0417700	$0.0414800	$0.0414800	$0.0414800
2019-11-20	$0.0414800	$0.0412800	$0.0412800	$0.0412800
2019-11-21	$0.0412800	$0.0389300	$0.0389300	$0.0389300
2019-11-22	$0.0389300	$0.0371900	$0.0371900	$0.0371900
2019-11-23	$0.0371900	$0.0374300	$0.0374300	$0.0374300
2019-11-24	$0.0374300	$0.0353400	$0.0353400	$0.0353400
2019-11-25	$0.0353400	$0.0364000	$0.0364000	$0.0364000
2019-11-26	$0.0364000	$0.0365700	$0.0365700	$0.0365700
2019-11-27	$0.0365700	$0.0384100	$0.0384100	$0.0384100
2019-11-28	$0.0384100	$0.0379600	$0.0379600	$0.0379600
2019-11-29	$0.0379600	$0.0396200	$0.0396200	$0.0396200
2019-11-30	$0.0396200	$0.0386200	$0.0386200	$0.0386200
2019-12-01	$0.0386200	$0.0378400	$0.0378400	$0.0378400
2019-12-02	$0.0378400	$0.0373400	$0.0373400	$0.0373400
2019-12-03	$0.0373400	$0.0373000	$0.0373000	$0.0373000
2019-12-04	$0.0373000	$0.0367600	$0.0367600	$0.0367600
2019-12-05	$0.0367600	$0.0377700	$0.0377700	$0.0377700
2019-12-06	$0.0377700	$0.0385500	$0.0385500	$0.0385500
2019-12-07	$0.0385500	$0.0383300	$0.0383300	$0.0383300
2019-12-08	$0.0383300	$0.0384500	$0.0384500	$0.0384500
2019-12-09	$0.0384500	$0.0374900	$0.0374900	$0.0374900
2019-12-10	$0.0374900	$0.0368900	$0.0368900	$0.0368900
2019-12-11	$0.0368900	$0.0367800	$0.0367800	$0.0367800
2019-12-12	$0.0367800	$0.0367200	$0.0367200	$0.0367200
2019-12-13	$0.0367200	$0.0370300	$0.0370300	$0.0370300
2019-12-14	$0.0370300	$0.0361100	$0.0361100	$0.0361100
2019-12-15	$0.0361100	$0.0363800	$0.0363800	$0.0363800
2019-12-16	$0.0363800	$0.0351800	$0.0351800	$0.0351800
2019-12-17	$0.0351800	$0.0338400	$0.0338400	$0.0338400
2019-12-18	$0.0338400	$0.0372000	$0.0372000	$0.0372000
2019-12-19	$0.0372000	$0.0365100	$0.0365100	$0.0365100
2019-12-20	$0.0365100	$0.0367400	$0.0367400	$0.0367400
2019-12-21	$0.0367400	$0.0365100	$0.0365100	$0.0365100
2019-12-22	$0.0365100	$0.0383400	$0.0383400	$0.0383400
2019-12-23	$0.0383400	$0.0373700	$0.0373700	$0.0373700
2019-12-24	$0.0373700	$0.0370300	$0.0370300	$0.0370300
2019-12-25	$0.0370300	$0.0367300	$0.0367300	$0.0367300
2019-12-26	$0.0367300	$0.0367600	$0.0367600	$0.0367600
2019-12-27	$0.0367600	$0.0369900	$0.0369900	$0.0369900
2019-12-28	$0.0369900	$0.0373100	$0.0373100	$0.0373100
2019-12-29	$0.0373100	$0.0377400	$0.0377400	$0.0377400
2019-12-30	$0.0377400	$0.0369000	$0.0369000	$0.0369000
2019-12-31	$0.0369000	$0.0366400	$0.0366400	$0.0366400
2020-01-01	$0.0366400	$0.0366700	$0.0366700	$0.0366700
2020-01-02	$0.0366700	$0.0355300	$0.0355300	$0.0355300
2020-01-03	$0.0355300	$0.0374300	$0.0374300	$0.0374300
2020-01-04	$0.0374300	$0.0375200	$0.0375200	$0.0375200
2020-01-05	$0.0375200	$0.0375400	$0.0375400	$0.0375400
2020-01-06	$0.0375400	$0.0395900	$0.0395900	$0.0395900
2020-01-07	$0.0395900	$0.0416200	$0.0416200	$0.0416200
2020-01-08	$0.0416200	$0.0410300	$0.0410300	$0.0410300
2020-01-09	$0.0410300	$0.0398700	$0.0398700	$0.0398700
2020-01-10	$0.0398700	$0.0417700	$0.0417700	$0.0417700
2020-01-11	$0.0417700	$0.0409300	$0.0409300	$0.0409300
2020-01-12	$0.0409300	$0.0417300	$0.0417300	$0.0417300
2020-01-13	$0.0417300	$0.0413400	$0.0413400	$0.0413400
2020-01-14	$0.0413400	$0.0449900	$0.0449900	$0.0449900
2020-01-15	$0.0449900	$0.0449500	$0.0449500	$0.0449500
2020-01-16	$0.0449500	$0.0444700	$0.0444700	$0.0444700
2020-01-17	$0.0444700	$0.0453600	$0.0453600	$0.0453600
2020-01-18	$0.0453600	$0.0454400	$0.0454400	$0.0454400
2020-01-19	$0.0454400	$0.0443800	$0.0443800	$0.0443800
2020-01-20	$0.0443800	$0.0440300	$0.0440300	$0.0440300
2020-01-21	$0.0440300	$0.0445000	$0.0445000	$0.0445000
2020-01-22	$0.0445000	$0.0442000	$0.0442000	$0.0442000
2020-01-23	$0.0442000	$0.0428100	$0.0428100	$0.0428100
2020-01-24	$0.0428100	$0.0430000	$0.0430000	$0.0430000
2020-01-25	$0.0430000	$0.0425600	$0.0425600	$0.0425600
2020-01-26	$0.0425600	$0.0438700	$0.0438700	$0.0438700
2020-01-27	$0.0438700	$0.0453800	$0.0453800	$0.0453800
2020-01-28	$0.0453800	$0.0479000	$0.0479000	$0.0479000
2020-01-29	$0.0479000	$0.0473600	$0.0473600	$0.0473600
2020-01-30	$0.0473600	$0.0484600	$0.0484600	$0.0484600
2020-01-31	$0.0484600	$0.0476500	$0.0476500	$0.0476500
2020-02-01	$0.0476500	$0.0478600	$0.0478600	$0.0478600
2020-02-02	$0.0478600	$0.0476000	$0.0476000	$0.0476000
2020-02-03	$0.0476000	$0.0473700	$0.0473700	$0.0473700
2020-02-04	$0.0473700	$0.0467800	$0.0467800	$0.0467800
2020-02-05	$0.0467800	$0.0490200	$0.0490200	$0.0490200
2020-02-06	$0.0490200	$0.0497500	$0.0497500	$0.0497500
2020-02-07	$0.0497500	$0.0500	$0.0500	$0.0500
2020-02-08	$0.0500	$0.0505	$0.0505	$0.0505
2020-02-09	$0.0505	$0.0518	$0.0518	$0.0518
2020-02-10	$0.0518	$0.0503	$0.0503	$0.0503
2020-02-11	$0.0503	$0.0524	$0.0524	$0.0524
2020-02-12	$0.0524	$0.0528	$0.0528	$0.0528
2020-02-13	$0.0528	$0.0522	$0.0522	$0.0522
2020-02-14	$0.0522	$0.0528	$0.0528	$0.0528
2020-02-15	$0.0528	$0.0505	$0.0505	$0.0505
2020-02-16	$0.0505	$0.0506	$0.0506	$0.0506
2020-02-17	$0.0506	$0.0494800	$0.0494800	$0.0494800
2020-02-18	$0.0494800	$0.0519	$0.0519	$0.0519
2020-02-19	$0.0519	$0.0489700	$0.0489700	$0.0489700
2020-02-20	$0.0489700	$0.0490000	$0.0490000	$0.0490000
2020-02-21	$0.0490000	$0.0494600	$0.0494600	$0.0494600
2020-02-22	$0.0494600	$0.0493200	$0.0493200	$0.0493200
2020-02-23	$0.0493200	$0.0509	$0.0509	$0.0509
2020-02-24	$0.0509	$0.0492900	$0.0492900	$0.0492900
2020-02-25	$0.0492900	$0.0475100	$0.0475100	$0.0475100
2020-02-26	$0.0475100	$0.0448500	$0.0448500	$0.0448500
2020-02-27	$0.0448500	$0.0449900	$0.0449900	$0.0449900
2020-02-28	$0.0449900	$0.0444700	$0.0444700	$0.0444700
2020-02-29	$0.0444700	$0.0435800	$0.0435800	$0.0435800
2020-03-01	$0.0435800	$0.0436000	$0.0436000	$0.0436000
2020-03-02	$0.0436000	$0.0454900	$0.0454900	$0.0454900
2020-03-03	$0.0454900	$0.0447000	$0.0447000	$0.0447000
2020-03-04	$0.0447000	$0.0447500	$0.0447500	$0.0447500
2020-03-05	$0.0447500	$0.0462800	$0.0462800	$0.0462800
2020-03-06	$0.0462800	$0.0467200	$0.0467200	$0.0467200
2020-03-07	$0.0467200	$0.0454100	$0.0454100	$0.0454100
2020-03-08	$0.0454100	$0.0410900	$0.0410900	$0.0410900
2020-03-09	$0.0410900	$0.0405200	$0.0405200	$0.0405200
2020-03-10	$0.0405200	$0.0402600	$0.0402600	$0.0402600
2020-03-11	$0.0402600	$0.0405200	$0.0405200	$0.0405200
2020-03-12	$0.0405200	$0.0250800	$0.0250800	$0.0250800
2020-03-13	$0.0250800	$0.0287300	$0.0287300	$0.0287300
2020-03-14	$0.0287300	$0.0264300	$0.0264300	$0.0264300
2020-03-15	$0.0264300	$0.0273200	$0.0273200	$0.0273200
2020-03-16	$0.0273200	$0.0257300	$0.0257300	$0.0257300
2020-03-17	$0.0257300	$0.0272200	$0.0272200	$0.0272200
2020-03-18	$0.0272200	$0.0276100	$0.0276100	$0.0276100
2020-03-19	$0.0276100	$0.0315400	$0.0315400	$0.0315400
2020-03-20	$0.0315400	$0.0316500	$0.0316500	$0.0316500
2020-03-21	$0.0316500	$0.0316000	$0.0316000	$0.0316000
2020-03-22	$0.0316000	$0.0297200	$0.0297200	$0.0297200
2020-03-23	$0.0297200	$0.0331700	$0.0331700	$0.0331700
2020-03-24	$0.0331700	$0.0345100	$0.0345100	$0.0345100
2020-03-25	$0.0345100	$0.0341400	$0.0341400	$0.0341400
2020-03-26	$0.0341400	$0.0344700	$0.0344700	$0.0344700
2020-03-27	$0.0344700	$0.0325500	$0.0325500	$0.0325500
2020-03-28	$0.0325500	$0.0318900	$0.0318900	$0.0318900
2020-03-29	$0.0318900	$0.0300000	$0.0300000	$0.0300000
2020-03-30	$0.0300000	$0.0326600	$0.0326600	$0.0326600
2020-03-31	$0.0326600	$0.0327600	$0.0327600	$0.0327600
2020-04-01	$0.0327600	$0.0339800	$0.0339800	$0.0339800
2020-04-02	$0.0339800	$0.0347000	$0.0347000	$0.0347000
2020-04-03	$0.0347000	$0.0343900	$0.0343900	$0.0343900
2020-04-04	$0.0343900	$0.0350700	$0.0350700	$0.0350700
2020-04-05	$0.0350700	$0.0345900	$0.0345900	$0.0345900
2020-04-06	$0.0345900	$0.0374700	$0.0374700	$0.0374700
2020-04-07	$0.0374700	$0.0367300	$0.0367300	$0.0367300
2020-04-08	$0.0367300	$0.0375700	$0.0375700	$0.0375700
2020-04-09	$0.0375700	$0.0372000	$0.0372000	$0.0372000
2020-04-10	$0.0372000	$0.0350700	$0.0350700	$0.0350700
2020-04-11	$0.0350700	$0.0351300	$0.0351300	$0.0351300
2020-04-12	$0.0351300	$0.0352600	$0.0352600	$0.0352600
2020-04-13	$0.0352600	$0.0349800	$0.0349800	$0.0349800
2020-04-14	$0.0349800	$0.0350900	$0.0350900	$0.0350900
2020-04-15	$0.0350900	$0.0338100	$0.0338100	$0.0338100
2020-04-16	$0.0338100	$0.0362800	$0.0362800	$0.0362800
2020-04-17	$0.0362800	$0.0358900	$0.0358900	$0.0358900
2020-04-18	$0.0358900	$0.0370500	$0.0370500	$0.0370500
2020-04-19	$0.0370500	$0.0363800	$0.0363800	$0.0363800
2020-04-20	$0.0363800	$0.0349000	$0.0349000	$0.0349000
2020-04-21	$0.0349000	$0.0349600	$0.0349600	$0.0349600
2020-04-22	$0.0349600	$0.0363900	$0.0363900	$0.0363900
2020-04-23	$0.0363900	$0.0382000	$0.0382000	$0.0382000
2020-04-24	$0.0382000	$0.0383000	$0.0383000	$0.0383000
2020-04-25	$0.0383000	$0.0384900	$0.0384900	$0.0384900
2020-04-26	$0.0384900	$0.0392800	$0.0392800	$0.0392800
2020-04-27	$0.0392800	$0.0397200	$0.0397200	$0.0397200
2020-04-28	$0.0397200	$0.0395800	$0.0395800	$0.0395800
2020-04-29	$0.0395800	$0.0448000	$0.0448000	$0.0448000
2020-04-30	$0.0448000	$0.0440500	$0.0440500	$0.0440500
2020-05-01	$0.0440500	$0.0450300	$0.0450300	$0.0450300
2020-05-02	$0.0450300	$0.0458000	$0.0458000	$0.0458000
2020-05-03	$0.0458000	$0.0454300	$0.0454300	$0.0454300
2020-05-04	$0.0454300	$0.0453000	$0.0453000	$0.0453000
2020-05-05	$0.0453000	$0.0460500	$0.0460500	$0.0460500
2020-05-06	$0.0460500	$0.0466800	$0.0466800	$0.0466800
2020-05-07	$0.0466800	$0.0510	$0.0510	$0.0510
2020-05-08	$0.0510	$0.0500	$0.0500	$0.0500
2020-05-09	$0.0500	$0.0486600	$0.0486600	$0.0486600
2020-05-10	$0.0486600	$0.0445500	$0.0445500	$0.0445500
2020-05-11	$0.0445500	$0.0437000	$0.0437000	$0.0437000
2020-05-12	$0.0437000	$0.0449900	$0.0449900	$0.0449900
2020-05-13	$0.0449900	$0.0475200	$0.0475200	$0.0475200
2020-05-14	$0.0475200	$0.0499500	$0.0499500	$0.0499500
2020-05-15	$0.0499500	$0.0474900	$0.0474900	$0.0474900
2020-05-16	$0.0474900	$0.0478700	$0.0478700	$0.0478700
2020-05-17	$0.0478700	$0.0493200	$0.0493200	$0.0493200
2020-05-18	$0.0493200	$0.0495900	$0.0495900	$0.0495900
2020-05-19	$0.0495900	$0.0498800	$0.0498800	$0.0498800
2020-05-20	$0.0498800	$0.0485000	$0.0485000	$0.0485000
2020-05-21	$0.0485000	$0.0462000	$0.0462000	$0.0462000
2020-05-22	$0.0462000	$0.0467700	$0.0467700	$0.0467700
2020-05-23	$0.0467700	$0.0468500	$0.0468500	$0.0468500
2020-05-24	$0.0468500	$0.0444600	$0.0444600	$0.0444600
2020-05-25	$0.0444600	$0.0454000	$0.0454000	$0.0454000
2020-05-26	$0.0454000	$0.0451100	$0.0451100	$0.0451100
2020-05-27	$0.0451100	$0.0469400	$0.0469400	$0.0469400
2020-05-28	$0.0469400	$0.0488600	$0.0488600	$0.0488600
2020-05-29	$0.0488600	$0.0480700	$0.0480700	$0.0480700
2020-05-30	$0.0480700	$0.0494700	$0.0494700	$0.0494700
2020-05-31	$0.0494700	$0.0482000	$0.0482000	$0.0482000
2020-06-01	$0.0482000	$0.0521	$0.0521	$0.0521
2020-06-02	$0.0521	$0.0485700	$0.0485700	$0.0485700
2020-06-03	$0.0485700	$0.0493000	$0.0493000	$0.0493000
2020-06-04	$0.0493000	$0.0499500	$0.0499500	$0.0499500
2020-06-05	$0.0499500	$0.0490700	$0.0490700	$0.0490700
2020-06-06	$0.0490700	$0.0493200	$0.0493200	$0.0493200
2020-06-07	$0.0493200	$0.0497300	$0.0497300	$0.0497300
2020-06-08	$0.0497300	$0.0498900	$0.0498900	$0.0498900
2020-06-09	$0.0498900	$0.0498800	$0.0498800	$0.0498800
2020-06-10	$0.0498800	$0.0505	$0.0505	$0.0505
2020-06-11	$0.0505	$0.0472700	$0.0472700	$0.0472700
2020-06-12	$0.0472700	$0.0482700	$0.0482700	$0.0482700
2020-06-13	$0.0482700	$0.0483200	$0.0483200	$0.0483200
2020-06-14	$0.0483200	$0.0476000	$0.0476000	$0.0476000
2020-06-15	$0.0476000	$0.0480900	$0.0480900	$0.0480900
2020-06-16	$0.0480900	$0.0485900	$0.0485900	$0.0485900
2020-06-17	$0.0485900	$0.0482400	$0.0482400	$0.0482400
2020-06-18	$0.0482400	$0.0478400	$0.0478400	$0.0478400
2020-06-19	$0.0478400	$0.0474400	$0.0474400	$0.0474400
2020-06-20	$0.0474400	$0.0477300	$0.0477300	$0.0477300
2020-06-21	$0.0477300	$0.0473900	$0.0473900	$0.0473900
2020-06-22	$0.0473900	$0.0494300	$0.0494300	$0.0494300
2020-06-23	$0.0494300	$0.0490800	$0.0490800	$0.0490800
2020-06-24	$0.0490800	$0.0473900	$0.0473900	$0.0473900
2020-06-25	$0.0473900	$0.0471300	$0.0471300	$0.0471300
2020-06-26	$0.0471300	$0.0467100	$0.0467100	$0.0467100
2020-06-27	$0.0467100	$0.0459400	$0.0459400	$0.0459400
2020-06-28	$0.0459400	$0.0465100	$0.0465100	$0.0465100
2020-06-29	$0.0465100	$0.0468500	$0.0468500	$0.0468500
2020-06-30	$0.0468500	$0.0466000	$0.0466000	$0.0466000
2020-07-01	$0.0466000	$0.0471200	$0.0471200	$0.0471200
2020-07-02	$0.0471200	$0.0463700	$0.0463700	$0.0463700
2020-07-03	$0.0463700	$0.0462400	$0.0462400	$0.0462400
2020-07-04	$0.0462400	$0.0466300	$0.0466300	$0.0466300
2020-07-05	$0.0466300	$0.0463200	$0.0463200	$0.0463200
2020-07-06	$0.0463200	$0.0476700	$0.0476700	$0.0476700
2020-07-07	$0.0476700	$0.0472100	$0.0472100	$0.0472100
2020-07-08	$0.0472100	$0.0481400	$0.0481400	$0.0481400
2020-07-09	$0.0481400	$0.0471200	$0.0471200	$0.0471200
2020-07-10	$0.0471200	$0.0473700	$0.0473700	$0.0473700
2020-07-11	$0.0473700	$0.0471100	$0.0471100	$0.0471100
2020-07-12	$0.0471100	$0.0474300	$0.0474300	$0.0474300
2020-07-13	$0.0474300	$0.0471100	$0.0471100	$0.0471100
2020-07-14	$0.0471100	$0.0472100	$0.0472100	$0.0472100
2020-07-15	$0.0472100	$0.0468900	$0.0468900	$0.0468900
2020-07-16	$0.0468900	$0.0465800	$0.0465800	$0.0465800
2020-07-17	$0.0465800	$0.0467000	$0.0467000	$0.0467000
2020-07-18	$0.0467000	$0.0468000	$0.0468000	$0.0468000
2020-07-19	$0.0468000	$0.0470000	$0.0470000	$0.0470000
2020-07-20	$0.0470000	$0.0467400	$0.0467400	$0.0467400
2020-07-21	$0.0467400	$0.0479000	$0.0479000	$0.0479000
2020-07-22	$0.0479000	$0.0486400	$0.0486400	$0.0486400
2020-07-23	$0.0486400	$0.0490400	$0.0490400	$0.0490400
2020-07-24	$0.0490400	$0.0487100	$0.0487100	$0.0487100
2020-07-25	$0.0487100	$0.0495100	$0.0495100	$0.0495100
2020-07-26	$0.0495100	$0.0507	$0.0507	$0.0507
2020-07-27	$0.0507	$0.0563	$0.0563	$0.0563
2020-07-28	$0.0563	$0.0558	$0.0558	$0.0558
2020-07-29	$0.0558	$0.0567	$0.0567	$0.0567
2020-07-30	$0.0567	$0.0567	$0.0567	$0.0567
2020-07-31	$0.0567	$0.0579	$0.0579	$0.0579
2020-08-01	$0.0579	$0.0602	$0.0602	$0.0602
2020-08-02	$0.0602	$0.0564	$0.0564	$0.0564
2020-08-03	$0.0564	$0.0573	$0.0573	$0.0573
2020-08-04	$0.0573	$0.0571	$0.0571	$0.0571
2020-08-05	$0.0571	$0.0599	$0.0599	$0.0599
2020-08-06	$0.0599	$0.0600	$0.0600	$0.0600
2020-08-07	$0.0600	$0.0592	$0.0592	$0.0592
2020-08-08	$0.0592	$0.0600	$0.0600	$0.0600
2020-08-09	$0.0600	$0.0596	$0.0596	$0.0596
2020-08-10	$0.0596	$0.0607	$0.0607	$0.0607
2020-08-11	$0.0607	$0.0581	$0.0581	$0.0581
2020-08-12	$0.0581	$0.0590	$0.0590	$0.0590
2020-08-13	$0.0590	$0.0601	$0.0601	$0.0601
2020-08-14	$0.0601	$0.0601	$0.0601	$0.0601
2020-08-15	$0.0601	$0.0605	$0.0605	$0.0605
2020-08-16	$0.0605	$0.0608	$0.0608	$0.0608
2020-08-17	$0.0608	$0.0627	$0.0627	$0.0627
2020-08-18	$0.0627	$0.0610	$0.0610	$0.0610
2020-08-19	$0.0610	$0.0600	$0.0600	$0.0600
2020-08-20	$0.0600	$0.0605	$0.0605	$0.0605
2020-08-21	$0.0605	$0.0588	$0.0588	$0.0588
2020-08-22	$0.0588	$0.0595	$0.0595	$0.0595
2020-08-23	$0.0595	$0.0594	$0.0594	$0.0594
2020-08-24	$0.0594	$0.0600	$0.0600	$0.0600
2020-08-25	$0.0600	$0.0578	$0.0578	$0.0578
2020-08-26	$0.0578	$0.0585	$0.0585	$0.0585
2020-08-27	$0.0585	$0.0578	$0.0578	$0.0578
2020-08-28	$0.0578	$0.0588	$0.0588	$0.0588
2020-08-29	$0.0588	$0.0586	$0.0586	$0.0586
2020-08-30	$0.0586	$0.0598	$0.0598	$0.0598
2020-08-31	$0.0598	$0.0595	$0.0595	$0.0595
2020-09-01	$0.0595	$0.0608	$0.0608	$0.0608
2020-09-02	$0.0608	$0.0581	$0.0581	$0.0581
2020-09-03	$0.0581	$0.0519	$0.0519	$0.0519
2020-09-04	$0.0519	$0.0534	$0.0534	$0.0534
2020-09-05	$0.0534	$0.0519	$0.0519	$0.0519
2020-09-06	$0.0519	$0.0523	$0.0523	$0.0523
2020-09-07	$0.0523	$0.0529	$0.0529	$0.0529
2020-09-08	$0.0529	$0.0517	$0.0517	$0.0517
2020-09-09	$0.0517	$0.0522	$0.0522	$0.0522
2020-09-10	$0.0522	$0.0528	$0.0528	$0.0528
2020-09-11	$0.0528	$0.0530	$0.0530	$0.0530
2020-09-12	$0.0530	$0.0533	$0.0533	$0.0533
2020-09-13	$0.0533	$0.0527	$0.0527	$0.0527
2020-09-14	$0.0527	$0.0545	$0.0545	$0.0545
2020-09-15	$0.0545	$0.0550	$0.0550	$0.0550
2020-09-16	$0.0550	$0.0559	$0.0559	$0.0559
2020-09-17	$0.0559	$0.0558	$0.0558	$0.0558
2020-09-18	$0.0558	$0.0558	$0.0558	$0.0558
2020-09-19	$0.0558	$0.0565	$0.0565	$0.0565
2020-09-20	$0.0565	$0.0557	$0.0557	$0.0557
2020-09-21	$0.0557	$0.0531	$0.0531	$0.0531
2020-09-22	$0.0531	$0.0537	$0.0537	$0.0537
2020-09-23	$0.0537	$0.0522	$0.0522	$0.0522
2020-09-24	$0.0522	$0.0548	$0.0548	$0.0548
2020-09-25	$0.0548	$0.0545	$0.0545	$0.0545
2020-09-26	$0.0545	$0.0547	$0.0547	$0.0547
2020-09-27	$0.0547	$0.0550	$0.0550	$0.0550
2020-09-28	$0.0550	$0.0546	$0.0546	$0.0546
2020-09-29	$0.0546	$0.0553	$0.0553	$0.0553
2020-09-30	$0.0553	$0.0550	$0.0550	$0.0550
2020-10-01	$0.0550	$0.0542	$0.0542	$0.0542
2020-10-02	$0.0542	$0.0539	$0.0539	$0.0539
2020-10-03	$0.0539	$0.0538	$0.0538	$0.0538
2020-10-04	$0.0538	$0.0545	$0.0545	$0.0545
2020-10-05	$0.0545	$0.0551	$0.0551	$0.0551
2020-10-06	$0.0551	$0.0541	$0.0541	$0.0541
2020-10-07	$0.0541	$0.0544	$0.0544	$0.0544
2020-10-08	$0.0544	$0.0557	$0.0557	$0.0557
2020-10-09	$0.0557	$0.0564	$0.0564	$0.0564
2020-10-10	$0.0564	$0.0576	$0.0576	$0.0576
2020-10-11	$0.0576	$0.0580	$0.0580	$0.0580
2020-10-12	$0.0580	$0.0589	$0.0589	$0.0589
2020-10-13	$0.0589	$0.0583	$0.0583	$0.0583
2020-10-14	$0.0583	$0.0583	$0.0583	$0.0583
2020-10-15	$0.0583	$0.0587	$0.0587	$0.0587
2020-10-16	$0.0587	$0.0578	$0.0578	$0.0578
2020-10-17	$0.0578	$0.0580	$0.0580	$0.0580
2020-10-18	$0.0580	$0.0587	$0.0587	$0.0587
2020-10-19	$0.0587	$0.0600	$0.0600	$0.0600
2020-10-20	$0.0600	$0.0608	$0.0608	$0.0608
2020-10-21	$0.0608	$0.0654	$0.0654	$0.0654
2020-10-22	$0.0654	$0.0663	$0.0663	$0.0663
2020-10-23	$0.0663	$0.0660	$0.0660	$0.0660
2020-10-24	$0.0660	$0.0669	$0.0669	$0.0669
2020-10-25	$0.0669	$0.0665	$0.0665	$0.0665
2020-10-26	$0.0665	$0.0667	$0.0667	$0.0667
2020-10-27	$0.0667	$0.0696	$0.0696	$0.0696
2020-10-28	$0.0696	$0.0678	$0.0678	$0.0678
2020-10-29	$0.0678	$0.0687	$0.0687	$0.0687
2020-10-30	$0.0687	$0.0692	$0.0692	$0.0692
2020-10-31	$0.0692	$0.0704	$0.0704	$0.0704
2020-11-01	$0.0704	$0.0702	$0.0702	$0.0702
2020-11-02	$0.0702	$0.0692	$0.0692	$0.0692
2020-11-03	$0.0692	$0.0715	$0.0715	$0.0715
2020-11-04	$0.0715	$0.0722	$0.0722	$0.0722
2020-11-05	$0.0722	$0.0796	$0.0796	$0.0796
2020-11-06	$0.0796	$0.0795	$0.0795	$0.0795
2020-11-07	$0.0795	$0.0757	$0.0757	$0.0757
2020-11-08	$0.0757	$0.0790	$0.0790	$0.0790
2020-11-09	$0.0790	$0.0782	$0.0782	$0.0782
2020-11-10	$0.0782	$0.0781	$0.0781	$0.0781
2020-11-11	$0.0781	$0.0801	$0.0801	$0.0801
2020-11-12	$0.0801	$0.0832	$0.0832	$0.0832
2020-11-13	$0.0832	$0.0833	$0.0833	$0.0833
2020-11-14	$0.0833	$0.0820	$0.0820	$0.0820
2020-11-15	$0.0820	$0.0814	$0.0814	$0.0814
2020-11-16	$0.0814	$0.0853	$0.0853	$0.0853
2020-11-17	$0.0853	$0.0902	$0.0902	$0.0902
2020-11-18	$0.0902	$0.0907	$0.0907	$0.0907
2020-11-19	$0.0907	$0.0909	$0.0909	$0.0909
2020-11-20	$0.0909	$0.0952	$0.0952	$0.0952
2020-11-21	$0.0952	$0.0954	$0.0954	$0.0954
2020-11-22	$0.0954	$0.0940	$0.0940	$0.0940
2020-11-23	$0.0940	$0.0938	$0.0938	$0.0938
2020-11-24	$0.0938	$0.0977	$0.0977	$0.0977
2020-11-25	$0.0977	$0.0955	$0.0955	$0.0955
2020-11-26	$0.0955	$0.0876	$0.0876	$0.0876
2020-11-27	$0.0876	$0.0875	$0.0875	$0.0875
2020-11-28	$0.0875	$0.0905	$0.0905	$0.0905
2020-11-29	$0.0905	$0.0928	$0.0928	$0.0928
2020-11-30	$0.0928	$0.1004000	$0.1004000	$0.1004000
2020-12-01	$0.1004000	$0.0958	$0.0958	$0.0958
2020-12-02	$0.0958	$0.0981	$0.0981	$0.0981
2020-12-03	$0.0981	$0.0991900	$0.0991900	$0.0991900
2020-12-04	$0.0991900	$0.0952	$0.0952	$0.0952
2020-12-05	$0.0952	$0.0977	$0.0977	$0.0977
2020-12-06	$0.0977	$0.0988	$0.0988	$0.0988
2020-12-07	$0.0988	$0.0978	$0.0978	$0.0978
2020-12-08	$0.0978	$0.0935	$0.0935	$0.0935
2020-12-09	$0.0935	$0.0946	$0.0946	$0.0946
2020-12-10	$0.0946	$0.0931	$0.0931	$0.0931
2020-12-11	$0.0931	$0.0920	$0.0920	$0.0920
2020-12-12	$0.0920	$0.0960	$0.0960	$0.0960
2020-12-13	$0.0960	$0.0978	$0.0978	$0.0978
2020-12-14	$0.0978	$0.0983	$0.0983	$0.0983
2020-12-15	$0.0983	$0.0991500	$0.0991500	$0.0991500
2020-12-16	$0.0991500	$0.1089000	$0.1089000	$0.1089000
2020-12-17	$0.1089000	$0.1164000	$0.1164000	$0.1164000
2020-12-18	$0.1164000	$0.1180000	$0.1180000	$0.1180000
2020-12-19	$0.1180000	$0.1216000	$0.1216000	$0.1216000
2020-12-20	$0.1216000	$0.1197000	$0.1197000	$0.1197000
2020-12-21	$0.1197000	$0.1159000	$0.1159000	$0.1159000
2020-12-22	$0.1159000	$0.1215000	$0.1215000	$0.1215000
2020-12-23	$0.1215000	$0.1185000	$0.1185000	$0.1185000
2020-12-24	$0.1185000	$0.1210000	$0.1210000	$0.1210000
2020-12-25	$0.1210000	$0.1260000	$0.1260000	$0.1260000
2020-12-26	$0.1260000	$0.1349000	$0.1349000	$0.1349000
2020-12-27	$0.1349000	$0.1339000	$0.1339000	$0.1339000
2020-12-28	$0.1339000	$0.1379000	$0.1379000	$0.1379000
2020-12-29	$0.1379000	$0.1395000	$0.1395000	$0.1395000
2020-12-30	$0.1395000	$0.1473000	$0.1473000	$0.1473000
2020-12-31	$0.1473000	$0.1478000	$0.1478000	$0.1478000
2021-01-01	$0.1478000	$0.1499000	$0.1499000	$0.1499000
2021-01-02	$0.1499000	$0.1642000	$0.1642000	$0.1642000
2021-01-03	$0.1642000	$0.1686000	$0.1686000	$0.1686000
2021-01-04	$0.1686000	$0.1634000	$0.1634000	$0.1634000
2021-01-05	$0.1634000	$0.1736000	$0.1736000	$0.1736000
2021-01-06	$0.1736000	$0.1879000	$0.1879000	$0.1879000
2021-01-07	$0.1879000	$0.2013000	$0.2013000	$0.2013000
2021-01-08	$0.2013000	$0.2072000	$0.2072000	$0.2072000
2021-01-09	$0.2072000	$0.2052000	$0.2052000	$0.2052000
2021-01-10	$0.2052000	$0.1948000	$0.1948000	$0.1948000
2021-01-11	$0.1948000	$0.1810000	$0.1810000	$0.1810000
2021-01-12	$0.1810000	$0.1737000	$0.1737000	$0.1737000
2021-01-13	$0.1737000	$0.1906000	$0.1906000	$0.1906000
2021-01-14	$0.1906000	$0.1997000	$0.1997000	$0.1997000
2021-01-15	$0.1997000	$0.1876000	$0.1876000	$0.1876000
2021-01-16	$0.1876000	$0.1837000	$0.1837000	$0.1837000
2021-01-17	$0.1837000	$0.1828000	$0.1828000	$0.1828000
2021-01-18	$0.1828000	$0.1868000	$0.1868000	$0.1868000
2021-01-19	$0.1868000	$0.1833000	$0.1833000	$0.1833000
2021-01-20	$0.1833000	$0.1811000	$0.1811000	$0.1811000
2021-01-21	$0.1811000	$0.1573000	$0.1573000	$0.1573000
2021-01-22	$0.1573000	$0.1683000	$0.1683000	$0.1683000
2021-01-23	$0.1683000	$0.1637000	$0.1637000	$0.1637000
2021-01-24	$0.1637000	$0.1646000	$0.1646000	$0.1646000
2021-01-25	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2021-01-26	$0.1646000	$0.1658000	$0.1658000	$0.1658000
2021-01-27	$0.1658000	$0.1552000	$0.1552000	$0.1552000
2021-01-28	$0.1552000	$0.1706000	$0.1706000	$0.1706000
2021-01-29	$0.1706000	$0.1747000	$0.1747000	$0.1747000
2021-01-30	$0.1747000	$0.1750000	$0.1750000	$0.1750000
2021-01-31	$0.1750000	$0.1690000	$0.1690000	$0.1690000
2021-02-01	$0.1690000	$0.1710000	$0.1710000	$0.1710000
2021-02-02	$0.1710000	$0.1812000	$0.1812000	$0.1812000
2021-02-03	$0.1812000	$0.1922000	$0.1922000	$0.1922000
2021-02-04	$0.1922000	$0.1886000	$0.1886000	$0.1886000
2021-02-05	$0.1886000	$0.1954000	$0.1954000	$0.1954000
2021-02-06	$0.1954000	$0.2003000	$0.2003000	$0.2003000
2021-02-07	$0.2003000	$0.1982000	$0.1982000	$0.1982000
2021-02-08	$0.1982000	$0.2368000	$0.2368000	$0.2368000
2021-02-09	$0.2368000	$0.2372000	$0.2372000	$0.2372000
2021-02-10	$0.2372000	$0.2288000	$0.2288000	$0.2288000
2021-02-11	$0.2288000	$0.2448000	$0.2448000	$0.2448000
2021-02-12	$0.2448000	$0.2419000	$0.2419000	$0.2419000
2021-02-13	$0.2419000	$0.2408000	$0.2408000	$0.2408000
2021-02-14	$0.2408000	$0.2481000	$0.2481000	$0.2481000
2021-02-15	$0.2481000	$0.2445000	$0.2445000	$0.2445000
2021-02-16	$0.2445000	$0.2508000	$0.2508000	$0.2508000
2021-02-17	$0.2508000	$0.2660000	$0.2660000	$0.2660000
2021-02-18	$0.2660000	$0.2631000	$0.2631000	$0.2631000
2021-02-19	$0.2631000	$0.2853000	$0.2853000	$0.2853000
2021-02-20	$0.2853000	$0.2851000	$0.2851000	$0.2851000
2021-02-21	$0.2851000	$0.2931000	$0.2931000	$0.2931000
2021-02-22	$0.2931000	$0.2760000	$0.2760000	$0.2760000
2021-02-23	$0.2760000	$0.2494000	$0.2494000	$0.2494000
2021-02-24	$0.2494000	$0.2537000	$0.2537000	$0.2537000
2021-02-25	$0.2537000	$0.2401000	$0.2401000	$0.2401000
2021-02-26	$0.2401000	$0.2363000	$0.2363000	$0.2363000
2021-02-27	$0.2363000	$0.2356000	$0.2356000	$0.2356000
2021-02-28	$0.2356000	$0.2308000	$0.2308000	$0.2308000
2021-03-01	$0.2308000	$0.2531000	$0.2531000	$0.2531000
2021-03-02	$0.2531000	$0.2474000	$0.2474000	$0.2474000
2021-03-03	$0.2474000	$0.2570000	$0.2570000	$0.2570000
2021-03-04	$0.2570000	$0.2467000	$0.2467000	$0.2467000
2021-03-05	$0.2467000	$0.2488000	$0.2488000	$0.2488000
2021-03-06	$0.2488000	$0.2494000	$0.2494000	$0.2494000
2021-03-07	$0.2494000	$0.2599000	$0.2599000	$0.2599000
2021-03-08	$0.2599000	$0.2673000	$0.2673000	$0.2673000
2021-03-09	$0.2673000	$0.2801000	$0.2801000	$0.2801000
2021-03-10	$0.2801000	$0.2851000	$0.2851000	$0.2851000
2021-03-11	$0.2851000	$0.2948000	$0.2948000	$0.2948000
2021-03-12	$0.2948000	$0.2920000	$0.2920000	$0.2920000
2021-03-13	$0.2920000	$0.3120000	$0.3120000	$0.3120000
2021-03-14	$0.3120000	$0.3009000	$0.3009000	$0.3009000
2021-03-15	$0.3009000	$0.2839000	$0.2839000	$0.2839000
2021-03-16	$0.2839000	$0.2903000	$0.2903000	$0.2903000
2021-03-17	$0.2903000	$0.3004000	$0.3004000	$0.3004000
2021-03-18	$0.3004000	$0.2940000	$0.2940000	$0.2940000
2021-03-19	$0.2940000	$0.2961000	$0.2961000	$0.2961000
2021-03-20	$0.2961000	$0.2963000	$0.2963000	$0.2963000
2021-03-21	$0.2963000	$0.2926000	$0.2926000	$0.2926000
2021-03-22	$0.2926000	$0.2759000	$0.2759000	$0.2759000
2021-03-23	$0.2759000	$0.2772000	$0.2772000	$0.2772000
2021-03-24	$0.2772000	$0.2667000	$0.2667000	$0.2667000
2021-03-25	$0.2667000	$0.2618000	$0.2618000	$0.2618000
2021-03-26	$0.2618000	$0.2808000	$0.2808000	$0.2808000
2021-03-27	$0.2808000	$0.2849000	$0.2849000	$0.2849000
2021-03-28	$0.2849000	$0.2845000	$0.2845000	$0.2845000
2021-03-29	$0.2845000	$0.2939000	$0.2939000	$0.2939000
2021-03-30	$0.2939000	$0.2998000	$0.2998000	$0.2998000
2021-03-31	$0.2998000	$0.2998000	$0.2998000	$0.2998000
2021-04-01	$0.2998000	$0.2995000	$0.2995000	$0.2995000
2021-04-02	$0.2995000	$0.3008000	$0.3008000	$0.3008000
2021-04-03	$0.3008000	$0.2911000	$0.2911000	$0.2911000
2021-04-04	$0.2911000	$0.2969000	$0.2969000	$0.2969000
2021-04-05	$0.2969000	$0.3015000	$0.3015000	$0.3015000
2021-04-06	$0.3015000	$0.2959000	$0.2959000	$0.2959000
2021-04-07	$0.2959000	$0.2854000	$0.2854000	$0.2854000
2021-04-08	$0.2854000	$0.2962000	$0.2962000	$0.2962000
2021-04-09	$0.2962000	$0.2963000	$0.2963000	$0.2963000
2021-04-10	$0.2963000	$0.3049000	$0.3049000	$0.3049000
2021-04-11	$0.3049000	$0.3059000	$0.3059000	$0.3059000
2021-04-12	$0.3059000	$0.3052000	$0.3052000	$0.3052000
2021-04-13	$0.3052000	$0.3241000	$0.3241000	$0.3241000
2021-04-14	$0.3241000	$0.3211000	$0.3211000	$0.3211000
2021-04-15	$0.3211000	$0.3225000	$0.3225000	$0.3225000
2021-04-16	$0.3225000	$0.3132000	$0.3132000	$0.3132000
2021-04-17	$0.3132000	$0.3063000	$0.3063000	$0.3063000
2021-04-18	$0.3063000	$0.2869000	$0.2869000	$0.2869000
2021-04-19	$0.2869000	$0.2840000	$0.2840000	$0.2840000
2021-04-20	$0.2840000	$0.2881000	$0.2881000	$0.2881000
2021-04-21	$0.2881000	$0.2744000	$0.2744000	$0.2744000
2021-04-22	$0.2744000	$0.2638000	$0.2638000	$0.2638000
2021-04-23	$0.2638000	$0.2610000	$0.2610000	$0.2610000
2021-04-24	$0.2610000	$0.2556000	$0.2556000	$0.2556000
2021-04-25	$0.2556000	$0.2505000	$0.2505000	$0.2505000
2021-04-26	$0.2505000	$0.2757000	$0.2757000	$0.2757000
2021-04-27	$0.2757000	$0.2809000	$0.2809000	$0.2809000
2021-04-28	$0.2809000	$0.2799000	$0.2799000	$0.2799000
2021-04-29	$0.2799000	$0.2733000	$0.2733000	$0.2733000
2021-04-30	$0.2733000	$0.2946000	$0.2946000	$0.2946000
2021-05-01	$0.2946000	$0.2950000	$0.2950000	$0.2950000
2021-05-02	$0.2950000	$0.2888000	$0.2888000	$0.2888000
2021-05-03	$0.2888000	$0.2917000	$0.2917000	$0.2917000
2021-05-04	$0.2917000	$0.2715000	$0.2715000	$0.2715000
2021-05-05	$0.2715000	$0.2933000	$0.2933000	$0.2933000
2021-05-06	$0.2933000	$0.2879000	$0.2879000	$0.2879000
2021-05-07	$0.2879000	$0.2926000	$0.2926000	$0.2926000
2021-05-08	$0.2926000	$0.3006000	$0.3006000	$0.3006000
2021-05-09	$0.3006000	$0.2973000	$0.2973000	$0.2973000
2021-05-10	$0.2973000	$0.2849000	$0.2849000	$0.2849000
2021-05-11	$0.2849000	$0.2894000	$0.2894000	$0.2894000
2021-05-12	$0.2894000	$0.2525000	$0.2525000	$0.2525000
2021-05-13	$0.2525000	$0.2535000	$0.2535000	$0.2535000
2021-05-14	$0.2535000	$0.2544000	$0.2544000	$0.2544000
2021-05-15	$0.2544000	$0.2386000	$0.2386000	$0.2386000
2021-05-16	$0.2386000	$0.2371000	$0.2371000	$0.2371000
2021-05-17	$0.2371000	$0.2221000	$0.2221000	$0.2221000
2021-05-18	$0.2221000	$0.2187000	$0.2187000	$0.2187000
2021-05-19	$0.2187000	$0.1875000	$0.1875000	$0.1875000
2021-05-20	$0.1875000	$0.2070000	$0.2070000	$0.2070000
2021-05-21	$0.2070000	$0.1905000	$0.1905000	$0.1905000
2021-05-22	$0.1905000	$0.1912000	$0.1912000	$0.1912000
2021-05-23	$0.1912000	$0.1771000	$0.1771000	$0.1771000
2021-05-24	$0.1771000	$0.1981000	$0.1981000	$0.1981000
2021-05-25	$0.1981000	$0.1958000	$0.1958000	$0.1958000
2021-05-26	$0.1958000	$0.2004000	$0.2004000	$0.2004000
2021-05-27	$0.2004000	$0.1965000	$0.1965000	$0.1965000
2021-05-28	$0.1965000	$0.1820000	$0.1820000	$0.1820000
2021-05-29	$0.1820000	$0.1765000	$0.1765000	$0.1765000
2021-05-30	$0.1765000	$0.1819000	$0.1819000	$0.1819000
2021-05-31	$0.1819000	$0.1902000	$0.1902000	$0.1902000
2021-06-01	$0.1902000	$0.1871000	$0.1871000	$0.1871000
2021-06-02	$0.1871000	$0.1916000	$0.1916000	$0.1916000
2021-06-03	$0.1916000	$0.2001000	$0.2001000	$0.2001000
2021-06-04	$0.2001000	$0.1880000	$0.1880000	$0.1880000
2021-06-05	$0.1880000	$0.1812000	$0.1812000	$0.1812000
2021-06-06	$0.1812000	$0.1826000	$0.1826000	$0.1826000
2021-06-07	$0.1826000	$0.1713000	$0.1713000	$0.1713000
2021-06-08	$0.1713000	$0.1704000	$0.1704000	$0.1704000
2021-06-09	$0.1704000	$0.1907000	$0.1907000	$0.1907000
2021-06-10	$0.1907000	$0.1871000	$0.1871000	$0.1871000
2021-06-11	$0.1871000	$0.1904000	$0.1904000	$0.1904000
2021-06-12	$0.1904000	$0.1813000	$0.1813000	$0.1813000
2021-06-13	$0.1813000	$0.1990000	$0.1990000	$0.1990000
2021-06-14	$0.1990000	$0.2067000	$0.2067000	$0.2067000
2021-06-15	$0.2067000	$0.2048000	$0.2048000	$0.2048000
2021-06-16	$0.2048000	$0.1956000	$0.1956000	$0.1956000
2021-06-17	$0.1956000	$0.1942000	$0.1942000	$0.1942000
2021-06-18	$0.1942000	$0.1827000	$0.1827000	$0.1827000
2021-06-19	$0.1827000	$0.1811000	$0.1811000	$0.1811000
2021-06-20	$0.1811000	$0.1816000	$0.1816000	$0.1816000
2021-06-21	$0.1816000	$0.1614000	$0.1614000	$0.1614000
2021-06-22	$0.1614000	$0.1659000	$0.1659000	$0.1659000
2021-06-23	$0.1659000	$0.1718000	$0.1718000	$0.1718000
2021-06-24	$0.1718000	$0.1767000	$0.1767000	$0.1767000
2021-06-25	$0.1767000	$0.1611000	$0.1611000	$0.1611000
2021-06-26	$0.1611000	$0.1648000	$0.1648000	$0.1648000
2021-06-27	$0.1648000	$0.1770000	$0.1770000	$0.1770000
2021-06-28	$0.1770000	$0.1759000	$0.1759000	$0.1759000
2021-06-29	$0.1759000	$0.1831000	$0.1831000	$0.1831000
2021-06-30	$0.1831000	$0.1788000	$0.1788000	$0.1788000
2021-07-01	$0.1788000	$0.1711000	$0.1711000	$0.1711000
2021-07-02	$0.1711000	$0.1724000	$0.1724000	$0.1724000
2021-07-03	$0.1724000	$0.1769000	$0.1769000	$0.1769000
2021-07-04	$0.1769000	$0.1800000	$0.1800000	$0.1800000
2021-07-05	$0.1800000	$0.1719000	$0.1719000	$0.1719000
2021-07-06	$0.1719000	$0.1746000	$0.1746000	$0.1746000
2021-07-07	$0.1746000	$0.1728000	$0.1728000	$0.1728000
2021-07-08	$0.1728000	$0.1677000	$0.1677000	$0.1677000
2021-07-09	$0.1677000	$0.1724000	$0.1724000	$0.1724000
2021-07-10	$0.1724000	$0.1709000	$0.1709000	$0.1709000
2021-07-11	$0.1709000	$0.1747000	$0.1747000	$0.1747000
2021-07-12	$0.1747000	$0.1688000	$0.1688000	$0.1688000
2021-07-13	$0.1688000	$0.1670000	$0.1670000	$0.1670000
2021-07-14	$0.1670000	$0.1674000	$0.1674000	$0.1674000
2021-07-15	$0.1674000	$0.1625000	$0.1625000	$0.1625000
2021-07-16	$0.1625000	$0.1601000	$0.1601000	$0.1601000
2021-07-17	$0.1601000	$0.1609000	$0.1609000	$0.1609000
2021-07-18	$0.1609000	$0.1622000	$0.1622000	$0.1622000
2021-07-19	$0.1622000	$0.1573000	$0.1573000	$0.1573000
2021-07-20	$0.1573000	$0.1520000	$0.1520000	$0.1520000
2021-07-21	$0.1520000	$0.1639000	$0.1639000	$0.1639000
2021-07-22	$0.1639000	$0.1647000	$0.1647000	$0.1647000
2021-07-23	$0.1647000	$0.1716000	$0.1716000	$0.1716000
2021-07-24	$0.1716000	$0.1748000	$0.1748000	$0.1748000
2021-07-25	$0.1748000	$0.1804000	$0.1804000	$0.1804000
2021-07-26	$0.1804000	$0.1901000	$0.1901000	$0.1901000
2021-07-27	$0.1901000	$0.2014000	$0.2014000	$0.2014000
2021-07-28	$0.2014000	$0.2042000	$0.2042000	$0.2042000
2021-07-29	$0.2042000	$0.2042000	$0.2042000	$0.2042000
2021-07-30	$0.2042000	$0.2154000	$0.2154000	$0.2154000
2021-07-31	$0.2154000	$0.2115000	$0.2115000	$0.2115000
2021-08-01	$0.2115000	$0.2033000	$0.2033000	$0.2033000
2021-08-02	$0.2033000	$0.1997000	$0.1997000	$0.1997000
2021-08-03	$0.1997000	$0.1948000	$0.1948000	$0.1948000
2021-08-04	$0.1948000	$0.2027000	$0.2027000	$0.2027000
2021-08-05	$0.2027000	$0.2085000	$0.2085000	$0.2085000
2021-08-06	$0.2085000	$0.2185000	$0.2185000	$0.2185000
2021-08-07	$0.2185000	$0.2276000	$0.2276000	$0.2276000
2021-08-08	$0.2276000	$0.2235000	$0.2235000	$0.2235000
2021-08-09	$0.2235000	$0.2361000	$0.2361000	$0.2361000
2021-08-10	$0.2361000	$0.2326000	$0.2326000	$0.2326000
2021-08-11	$0.2326000	$0.2323000	$0.2323000	$0.2323000
2021-08-12	$0.2323000	$0.2266000	$0.2266000	$0.2266000
2021-08-13	$0.2266000	$0.2439000	$0.2439000	$0.2439000
2021-08-14	$0.2439000	$0.2402000	$0.2402000	$0.2402000
2021-08-15	$0.2402000	$0.2398000	$0.2398000	$0.2398000
2021-08-16	$0.2398000	$0.2342000	$0.2342000	$0.2342000
2021-08-17	$0.2342000	$0.2279000	$0.2279000	$0.2279000
2021-08-18	$0.2279000	$0.2280000	$0.2280000	$0.2280000
2021-08-19	$0.2280000	$0.2385000	$0.2385000	$0.2385000
2021-08-20	$0.2385000	$0.2516000	$0.2516000	$0.2516000
2021-08-21	$0.2516000	$0.2492000	$0.2492000	$0.2492000
2021-08-22	$0.2492000	$0.2514000	$0.2514000	$0.2514000
2021-08-23	$0.2514000	$0.2526000	$0.2526000	$0.2526000
2021-08-24	$0.2526000	$0.2432000	$0.2432000	$0.2432000
2021-08-25	$0.2432000	$0.2499000	$0.2499000	$0.2499000
2021-08-26	$0.2499000	$0.2389000	$0.2389000	$0.2389000
2021-08-27	$0.2389000	$0.2503000	$0.2503000	$0.2503000
2021-08-28	$0.2503000	$0.2495000	$0.2495000	$0.2495000
2021-08-29	$0.2495000	$0.2489000	$0.2489000	$0.2489000
2021-08-30	$0.2489000	$0.2397000	$0.2397000	$0.2397000
2021-08-31	$0.2397000	$0.2405000	$0.2405000	$0.2405000
2021-09-01	$0.2405000	$0.2491000	$0.2491000	$0.2491000
2021-09-02	$0.2491000	$0.2513000	$0.2513000	$0.2513000
2021-09-03	$0.2513000	$0.2551000	$0.2551000	$0.2551000
2021-09-04	$0.2551000	$0.2547000	$0.2547000	$0.2547000
2021-09-05	$0.2547000	$0.2641000	$0.2641000	$0.2641000
2021-09-06	$0.2641000	$0.2687000	$0.2687000	$0.2687000
2021-09-07	$0.2687000	$0.2390000	$0.2390000	$0.2390000
2021-09-08	$0.2390000	$0.2350000	$0.2350000	$0.2350000
2021-09-09	$0.2350000	$0.2366000	$0.2366000	$0.2366000
2021-09-10	$0.2366000	$0.2288000	$0.2288000	$0.2288000
2021-09-11	$0.2288000	$0.2303000	$0.2303000	$0.2303000
2021-09-12	$0.2303000	$0.2349000	$0.2349000	$0.2349000
2021-09-13	$0.2349000	$0.2293000	$0.2293000	$0.2293000
2021-09-14	$0.2293000	$0.2404000	$0.2404000	$0.2404000
2021-09-15	$0.2404000	$0.2456000	$0.2456000	$0.2456000
2021-09-16	$0.2456000	$0.2436000	$0.2436000	$0.2436000
2021-09-17	$0.2436000	$0.2412000	$0.2412000	$0.2412000
2021-09-18	$0.2412000	$0.2464000	$0.2464000	$0.2464000
2021-09-19	$0.2464000	$0.2410000	$0.2410000	$0.2410000
2021-09-20	$0.2410000	$0.2189000	$0.2189000	$0.2189000
2021-09-21	$0.2189000	$0.2076000	$0.2076000	$0.2076000
2021-09-22	$0.2076000	$0.2222000	$0.2222000	$0.2222000
2021-09-23	$0.2222000	$0.2290000	$0.2290000	$0.2290000
2021-09-24	$0.2290000	$0.2185000	$0.2185000	$0.2185000
2021-09-25	$0.2185000	$0.2179000	$0.2179000	$0.2179000
2021-09-26	$0.2179000	$0.2203000	$0.2203000	$0.2203000
2021-09-27	$0.2203000	$0.2152000	$0.2152000	$0.2152000
2021-09-28	$0.2152000	$0.2094000	$0.2094000	$0.2094000
2021-09-29	$0.2094000	$0.2119000	$0.2119000	$0.2119000
2021-09-30	$0.2119000	$0.2235000	$0.2235000	$0.2235000
2021-10-01	$0.2235000	$0.2456000	$0.2456000	$0.2456000
2021-10-02	$0.2456000	$0.2431000	$0.2431000	$0.2431000
2021-10-03	$0.2431000	$0.2460000	$0.2460000	$0.2460000
2021-10-04	$0.2460000	$0.2513000	$0.2513000	$0.2513000
2021-10-05	$0.2513000	$0.2627000	$0.2627000	$0.2627000
2021-10-06	$0.2627000	$0.2823000	$0.2823000	$0.2823000
2021-10-07	$0.2823000	$0.2744000	$0.2744000	$0.2744000
2021-10-08	$0.2744000	$0.2751000	$0.2751000	$0.2751000
2021-10-09	$0.2751000	$0.2803000	$0.2803000	$0.2803000
2021-10-10	$0.2803000	$0.2790000	$0.2790000	$0.2790000
2021-10-11	$0.2790000	$0.2932000	$0.2932000	$0.2932000
2021-10-12	$0.2932000	$0.2857000	$0.2857000	$0.2857000
2021-10-13	$0.2857000	$0.2926000	$0.2926000	$0.2926000
2021-10-14	$0.2926000	$0.2925000	$0.2925000	$0.2925000
2021-10-15	$0.2925000	$0.3146000	$0.3146000	$0.3146000
2021-10-16	$0.3146000	$0.3105000	$0.3105000	$0.3105000
2021-10-17	$0.3105000	$0.3138000	$0.3138000	$0.3138000
2021-10-18	$0.3138000	$0.3164000	$0.3164000	$0.3164000
2021-10-19	$0.3164000	$0.3278000	$0.3278000	$0.3278000
2021-10-20	$0.3278000	$0.3367000	$0.3367000	$0.3367000
2021-10-21	$0.3367000	$0.3176000	$0.3176000	$0.3176000
2021-10-22	$0.3176000	$0.3095000	$0.3095000	$0.3095000
2021-10-23	$0.3095000	$0.3127000	$0.3127000	$0.3127000
2021-10-24	$0.3127000	$0.3104000	$0.3104000	$0.3104000
2021-10-25	$0.3104000	$0.3218000	$0.3218000	$0.3218000
2021-10-26	$0.3218000	$0.3076000	$0.3076000	$0.3076000
2021-10-27	$0.3076000	$0.2982000	$0.2982000	$0.2982000
2021-10-28	$0.2982000	$0.3091000	$0.3091000	$0.3091000
2021-10-29	$0.3091000	$0.3176000	$0.3176000	$0.3176000
2021-10-30	$0.3176000	$0.3156000	$0.3156000	$0.3156000
2021-10-31	$0.3156000	$0.3129000	$0.3129000	$0.3129000
2021-11-01	$0.3129000	$0.3109000	$0.3109000	$0.3109000
2021-11-02	$0.3109000	$0.3226000	$0.3226000	$0.3226000
2021-11-03	$0.3226000	$0.3209000	$0.3209000	$0.3209000
2021-11-04	$0.3209000	$0.3134000	$0.3134000	$0.3134000
2021-11-05	$0.3134000	$0.3112000	$0.3112000	$0.3112000
2021-11-06	$0.3112000	$0.3138000	$0.3138000	$0.3138000
2021-11-07	$0.3138000	$0.3228000	$0.3228000	$0.3228000
2021-11-08	$0.3228000	$0.3445000	$0.3445000	$0.3445000
2021-11-09	$0.3445000	$0.3414000	$0.3414000	$0.3414000
2021-11-10	$0.3414000	$0.3311000	$0.3311000	$0.3311000
2021-11-11	$0.3311000	$0.3306000	$0.3306000	$0.3306000
2021-11-12	$0.3306000	$0.3272000	$0.3272000	$0.3272000
2021-11-13	$0.3272000	$0.3285000	$0.3285000	$0.3285000
2021-11-14	$0.3285000	$0.3341000	$0.3341000	$0.3341000
2021-11-15	$0.3341000	$0.3244000	$0.3244000	$0.3244000
2021-11-16	$0.3244000	$0.3066000	$0.3066000	$0.3066000
2021-11-17	$0.3066000	$0.3079000	$0.3079000	$0.3079000
2021-11-18	$0.3079000	$0.2903000	$0.2903000	$0.2903000
2021-11-19	$0.2903000	$0.2965000	$0.2965000	$0.2965000
2021-11-20	$0.2965000	$0.3048000	$0.3048000	$0.3048000
2021-11-21	$0.3048000	$0.2994000	$0.2994000	$0.2994000
2021-11-22	$0.2994000	$0.2871000	$0.2871000	$0.2871000
2021-11-23	$0.2871000	$0.2936000	$0.2936000	$0.2936000
2021-11-24	$0.2936000	$0.2916000	$0.2916000	$0.2916000
2021-11-25	$0.2916000	$0.3007000	$0.3007000	$0.3007000
2021-11-26	$0.3007000	$0.2743000	$0.2743000	$0.2743000
2021-11-27	$0.2743000	$0.2795000	$0.2795000	$0.2795000
2021-11-28	$0.2795000	$0.2924000	$0.2924000	$0.2924000
2021-11-29	$0.2924000	$0.2950000	$0.2950000	$0.2950000
2021-11-30	$0.2950000	$0.2906000	$0.2906000	$0.2906000
2021-12-01	$0.2906000	$0.2919000	$0.2919000	$0.2919000
2021-12-02	$0.2919000	$0.2883000	$0.2883000	$0.2883000
2021-12-03	$0.2883000	$0.2737000	$0.2737000	$0.2737000
2021-12-04	$0.2737000	$0.2511000	$0.2511000	$0.2511000
2021-12-05	$0.2511000	$0.2523000	$0.2523000	$0.2523000
2021-12-06	$0.2523000	$0.2578000	$0.2578000	$0.2578000
2021-12-07	$0.2578000	$0.2582000	$0.2582000	$0.2582000
2021-12-08	$0.2582000	$0.2576000	$0.2576000	$0.2576000
2021-12-09	$0.2576000	$0.2427000	$0.2427000	$0.2427000
2021-12-10	$0.2427000	$0.2407000	$0.2407000	$0.2407000
2021-12-11	$0.2407000	$0.2519000	$0.2519000	$0.2519000
2021-12-12	$0.2519000	$0.2556000	$0.2556000	$0.2556000
2021-12-13	$0.2556000	$0.2383000	$0.2383000	$0.2383000
2021-12-14	$0.2383000	$0.2468000	$0.2468000	$0.2468000
2021-12-15	$0.2468000	$0.2493000	$0.2493000	$0.2493000
2021-12-16	$0.2493000	$0.2429000	$0.2429000	$0.2429000
2021-12-17	$0.2429000	$0.2354000	$0.2354000	$0.2354000
2021-12-18	$0.2354000	$0.2390000	$0.2390000	$0.2390000
2021-12-19	$0.2390000	$0.2382000	$0.2382000	$0.2382000
2021-12-20	$0.2382000	$0.2393000	$0.2393000	$0.2393000
2021-12-21	$0.2393000	$0.2495000	$0.2495000	$0.2495000
2021-12-22	$0.2495000	$0.2479000	$0.2479000	$0.2479000
2021-12-23	$0.2479000	$0.2592000	$0.2592000	$0.2592000
2021-12-24	$0.2592000	$0.2593000	$0.2593000	$0.2593000
2021-12-25	$0.2593000	$0.2572000	$0.2572000	$0.2572000
2021-12-26	$0.2572000	$0.2590000	$0.2590000	$0.2590000
2021-12-27	$0.2590000	$0.2586000	$0.2586000	$0.2586000
2021-12-28	$0.2586000	$0.2424000	$0.2424000	$0.2424000
2021-12-29	$0.2424000	$0.2370000	$0.2370000	$0.2370000
2021-12-30	$0.2370000	$0.2404000	$0.2404000	$0.2404000
2021-12-31	$0.2404000	$0.2356000	$0.2356000	$0.2356000
2022-01-01	$0.2356000	$0.2435000	$0.2435000	$0.2435000
2022-01-02	$0.2435000	$0.2413000	$0.2413000	$0.2413000
2022-01-03	$0.2413000	$0.2369000	$0.2369000	$0.2369000
2022-01-04	$0.2369000	$0.2337000	$0.2337000	$0.2337000
2022-01-05	$0.2337000	$0.2215000	$0.2215000	$0.2215000
2022-01-06	$0.2215000	$0.2198000	$0.2198000	$0.2198000
2022-01-07	$0.2198000	$0.2119000	$0.2119000	$0.2119000
2022-01-08	$0.2119000	$0.2126000	$0.2126000	$0.2126000
2022-01-09	$0.2126000	$0.2135000	$0.2135000	$0.2135000
2022-01-10	$0.2135000	$0.2133000	$0.2133000	$0.2133000
2022-01-11	$0.2133000	$0.2180000	$0.2180000	$0.2180000
2022-01-12	$0.2180000	$0.2240000	$0.2240000	$0.2240000
2022-01-13	$0.2240000	$0.2171000	$0.2171000	$0.2171000
2022-01-14	$0.2171000	$0.2198000	$0.2198000	$0.2198000
2022-01-15	$0.2198000	$0.2198000	$0.2198000	$0.2198000
2022-01-16	$0.2198000	$0.2198000	$0.2198000	$0.2198000
2022-01-17	$0.2198000	$0.2153000	$0.2153000	$0.2153000
2022-01-18	$0.2153000	$0.2161000	$0.2161000	$0.2161000
2022-01-19	$0.2161000	$0.2125000	$0.2125000	$0.2125000
2022-01-20	$0.2125000	$0.2076000	$0.2076000	$0.2076000
2022-01-21	$0.2076000	$0.1860000	$0.1860000	$0.1860000
2022-01-22	$0.1860000	$0.1789000	$0.1789000	$0.1789000
2022-01-23	$0.1789000	$0.1851000	$0.1851000	$0.1851000
2022-01-24	$0.1851000	$0.1872000	$0.1872000	$0.1872000
2022-01-25	$0.1872000	$0.1886000	$0.1886000	$0.1886000
2022-01-26	$0.1886000	$0.1878000	$0.1878000	$0.1878000
2022-01-27	$0.1878000	$0.1897000	$0.1897000	$0.1897000
2022-01-28	$0.1897000	$0.1925000	$0.1925000	$0.1925000
2022-01-29	$0.1925000	$0.1947000	$0.1947000	$0.1947000
2022-01-30	$0.1947000	$0.1933000	$0.1933000	$0.1933000
2022-01-31	$0.1933000	$0.1963000	$0.1963000	$0.1963000
2022-02-01	$0.1963000	$0.1975000	$0.1975000	$0.1975000
2022-02-02	$0.1975000	$0.1883000	$0.1883000	$0.1883000
2022-02-03	$0.1883000	$0.1904000	$0.1904000	$0.1904000
2022-02-04	$0.1904000	$0.2121000	$0.2121000	$0.2121000
2022-02-05	$0.2121000	$0.2112000	$0.2112000	$0.2112000
2022-02-06	$0.2112000	$0.2163000	$0.2163000	$0.2163000
2022-02-07	$0.2163000	$0.2237000	$0.2237000	$0.2237000
2022-02-08	$0.2237000	$0.2248000	$0.2248000	$0.2248000
2022-02-09	$0.2248000	$0.2266000	$0.2266000	$0.2266000
2022-02-10	$0.2266000	$0.2259000	$0.2267000	$0.2248000

Markets

Pair	Exchange
ET4/BTC	btcalpha

Description

Eticket4 is a blockchain-based P2P event ticket distribution and exchange platform with powerful analytical tools and an automated flexible loyalty program.

ET4 is an Ethereum-based ERC20 token used for all transactions within the platform.

Technology

Sorry, detailed technology about TrueUSD is not currently available

Features

Sorry, detailed features about TrueUSD is not currently available

ICO Status

Finished

Token Supply

30000000

Start Date

2018-03-05

End Date

2018-04-06

Fund Raised (BTC)

679,617 $ Pre-sale 2 400 930 ET4 sold 2400.93 ETH

Fund Raised (USD)

1680651

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

708

Legal Advisers

New Lawyers

White Paper

et4 Whitepaper

Eticket4 is a blockchain-based P2P event ticket distribution and exchange platform with powerful analytical tools and an automated flexible loyalty program. ET4 is an Ethereum-based ERC20 token used for all transactions within the platform.

Team:

Daniil Kruchinin: Cofounder / Marketing
Dmitry Fedorovich: Cofounder / Chief Developer
Jevgenijs Vainsteins: Strategy director advisor
Ilya Stechkin: Adviser

The Eticket4 ICO will start on the 30th of February and will last until the 23rd of March. The ICO token allocations represents 54% of the total token supply and will be available for a 0.001 ETH starting price. The ICO funding target/cap is set at 13800 ETH.

Token Reserve Split (54%):

20% - Eticket4 team,
10% - Private offer,
10% - Mining,
7% - Growth fund,
4% - Advisers,
3% - Bounty

The ET4 ICO features a bonus and bounty campaign.

Bonus Structure:

5 Days: 8%
6 - 10 Days: 6%
11 - 20 Days: 4%
21 - 30 Days: 2%

USD Total funds raised based on the following Exchange rates:

1 ETH = 700 USD

Related Coins

Blue Baikal

Trexcoin

Love Coin

Zuplo

Yield Optimizat...

Abyss Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TrueUSD
et4 Coin Values et4

TrueUSD valuesUSD Price
$ 1.00

TrueUSD BTC Price
0.00010338

TrueUSD 24h Vol
$ 110,088,748

TrueUSD Market Cap
$ 136,844,242

TrueUSD et4 Coin Values et4

TrueUSD valuesUSD Price $ 1.00

TrueUSD BTC Price 0.00010338

TrueUSD 24h Vol $ 110,088,748

TrueUSD Market Cap $ 136,844,242

Share TrueUSD Price

TrueUSD Price Charts

TrueUSD Price High/Low Price Chart

TrueUSD Crypto Technology

TrueUSD Crypto Market

TrueUSD Crypto ICO Description

TrueUSD Crypto Technology

TrueUSD Crypto Features

TrueUSD ICO Details

TrueUSD
et4 Coin Values et4

TrueUSD valuesUSD Price
$ 1.00

TrueUSD BTC Price
0.00010338

TrueUSD 24h Vol
$ 110,088,748

TrueUSD Market Cap
$ 136,844,242