frm Coin Values frm
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitShares Crypto Coin Rank 67
Website
2,749,580,000 frm
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitShares
BitShares valuesUSD Price $ 0.0232
$ 0.0232
BitShares BTC Price 0.00000239
0.00000239
BitShares 24h Vol $ 7,378,334
$ 7,378,334
BitShares Market Cap $ 63,674,964
$ 63,674,964
24h Vol
763 BTC 1 H
-0.27 %
24 H
4.32 %
7 d
14.32 %
Today BitShares price in US dollars is currently
0.0232
USD, and if converted to Bitcoin is
0.00000239
BTC. A total of 6,583 coin's are currently circulating in the Market. BitShares prices are currently experiencing a change of 4.32 %, check all cryptocurrency. Over the past 24 hours 0.074 M US dollars BitShares has been traded on Crypto Exchanges. Get BitShares's progress by adding it to your favourites and creating a free portfolio if you wish.
frm Charts
BitShares Price Charts
frm High/Low Price Chart
BitShares Price High/Low Price Chart
Historical Data
BitShares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-18 | $0.005538 | $0.007292 | $0.008037 | $0.005265 |
| 2019-12-19 | $0.007292 | $0.006364 | $0.007556 | $0.005819 |
| 2019-12-20 | $0.006364 | $0.006605 | $0.006827 | $0.006057 |
| 2019-12-21 | $0.006605 | $0.007283 | $0.007555 | $0.006416 |
| 2019-12-22 | $0.007283 | $0.007630 | $0.008625 | $0.006828 |
| 2019-12-23 | $0.007630 | $0.008163 | $0.009362 | $0.007080 |
| 2019-12-24 | $0.008163 | $0.008116 | $0.009077 | $0.007121 |
| 2019-12-25 | $0.008116 | $0.007905 | $0.008780 | $0.007175 |
| 2019-12-26 | $0.007905 | $0.008100 | $0.008573 | $0.007222 |
| 2019-12-27 | $0.008100 | $0.007614 | $0.008535 | $0.007475 |
| 2019-12-28 | $0.007614 | $0.007229 | $0.008544 | $0.006219 |
| 2019-12-29 | $0.007229 | $0.006861 | $0.007587 | $0.006526 |
| 2019-12-30 | $0.006861 | $0.006829 | $0.007224 | $0.006607 |
| 2019-12-31 | $0.006829 | $0.006684 | $0.008270 | $0.006684 |
| 2020-01-01 | $0.006684 | $0.007524 | $0.007689 | $0.006620 |
| 2020-01-02 | $0.007524 | $0.007888 | $0.008181 | $0.007128 |
| 2020-01-03 | $0.007888 | $0.008463 | $0.008893 | $0.007320 |
| 2020-01-04 | $0.008463 | $0.009343 | $0.009854 | $0.008166 |
| 2020-01-05 | $0.009343 | $0.0102800 | $0.0114200 | $0.009000 |
| 2020-01-06 | $0.0102800 | $0.0109600 | $0.0118200 | $0.009076 |
| 2020-01-07 | $0.0109600 | $0.009649 | $0.0117200 | $0.009109 |
| 2020-01-08 | $0.009649 | $0.0108700 | $0.0114000 | $0.009054 |
| 2020-01-09 | $0.0108700 | $0.0123600 | $0.0127800 | $0.0101400 |
| 2020-01-10 | $0.0123600 | $0.0134600 | $0.0142300 | $0.0114800 |
| 2020-01-11 | $0.0134600 | $0.0126900 | $0.0151900 | $0.0117000 |
| 2020-01-12 | $0.0126900 | $0.0118200 | $0.0133400 | $0.0113600 |
| 2020-01-13 | $0.0118200 | $0.0131100 | $0.0140000 | $0.0114700 |
| 2020-01-14 | $0.0131100 | $0.0127200 | $0.0139600 | $0.0111700 |
| 2020-01-15 | $0.0127200 | $0.0122500 | $0.0133800 | $0.0113100 |
| 2020-01-16 | $0.0122500 | $0.0102800 | $0.0123000 | $0.0101600 |
| 2020-01-17 | $0.0102800 | $0.0106800 | $0.0113000 | $0.009660 |
| 2020-01-18 | $0.0106800 | $0.0103500 | $0.0113500 | $0.009493 |
| 2020-01-19 | $0.0103500 | $0.0099940 | $0.0105700 | $0.007304 |
| 2020-01-20 | $0.0099940 | $0.0099830 | $0.0110000 | $0.008647 |
| 2020-01-21 | $0.0099830 | $0.0103000 | $0.0114000 | $0.009396 |
| 2020-01-22 | $0.0103000 | $0.0103600 | $0.0109400 | $0.0102400 |
| 2020-01-23 | $0.0103600 | $0.0113000 | $0.0114900 | $0.0102200 |
| 2020-01-24 | $0.0113000 | $0.0108000 | $0.0120800 | $0.009733 |
| 2020-01-25 | $0.0108000 | $0.0109900 | $0.0115100 | $0.0102100 |
| 2020-01-26 | $0.0109900 | $0.0116100 | $0.0119000 | $0.0100300 |
| 2020-01-27 | $0.0116100 | $0.0118700 | $0.0128700 | $0.0109900 |
| 2020-01-28 | $0.0118700 | $0.0114000 | $0.0125000 | $0.0111100 |
| 2020-01-29 | $0.0114000 | $0.0109800 | $0.0114700 | $0.0102000 |
| 2020-01-30 | $0.0109800 | $0.0107300 | $0.0119900 | $0.0101900 |
| 2020-01-31 | $0.0107300 | $0.0117700 | $0.0119900 | $0.0105300 |
| 2020-02-01 | $0.0117700 | $0.0112200 | $0.0120100 | $0.0109100 |
| 2020-02-02 | $0.0112200 | $0.0106400 | $0.0120000 | $0.0104000 |
| 2020-02-03 | $0.0106400 | $0.0112500 | $0.0118500 | $0.009400 |
| 2020-02-04 | $0.0112500 | $0.0101500 | $0.0116600 | $0.009744 |
| 2020-02-05 | $0.0101500 | $0.0103500 | $0.0106000 | $0.009298 |
| 2020-02-06 | $0.0103500 | $0.0101900 | $0.0110800 | $0.009485 |
| 2020-02-07 | $0.0101900 | $0.0104900 | $0.0105700 | $0.009507 |
| 2020-02-08 | $0.0104900 | $0.0105700 | $0.0115000 | $0.009699 |
| 2020-02-09 | $0.0105700 | $0.0115800 | $0.0119900 | $0.0103700 |
| 2020-02-10 | $0.0115800 | $0.0111900 | $0.0119600 | $0.0103600 |
| 2020-02-11 | $0.0111900 | $0.0106600 | $0.0117200 | $0.0099800 |
| 2020-02-12 | $0.0106600 | $0.0105500 | $0.0118100 | $0.0101100 |
| 2020-02-13 | $0.0105500 | $0.009766 | $0.0105600 | $0.008882 |
| 2020-02-14 | $0.009766 | $0.009243 | $0.0104000 | $0.008899 |
| 2020-02-15 | $0.009243 | $0.0102100 | $0.0103500 | $0.008641 |
| 2020-02-16 | $0.0102100 | $0.009834 | $0.0103400 | $0.009459 |
| 2020-02-17 | $0.009834 | $0.009564 | $0.0100900 | $0.008912 |
| 2020-02-18 | $0.009564 | $0.009438 | $0.009810 | $0.009018 |
| 2020-02-19 | $0.009438 | $0.0102300 | $0.0115000 | $0.009100 |
| 2020-02-20 | $0.0102300 | $0.0114000 | $0.0119100 | $0.009654 |
| 2020-02-21 | $0.0114000 | $0.0117500 | $0.0124500 | $0.0109400 |
| 2020-02-22 | $0.0117500 | $0.0108200 | $0.0117600 | $0.0102500 |
| 2020-02-23 | $0.0108200 | $0.0111700 | $0.0119100 | $0.0108100 |
| 2020-02-24 | $0.0111700 | $0.0112900 | $0.0119000 | $0.0110100 |
| 2020-02-25 | $0.0112900 | $0.0111900 | $0.0118900 | $0.0102400 |
| 2020-02-26 | $0.0111900 | $0.0110000 | $0.0118100 | $0.0100300 |
| 2020-02-27 | $0.0110000 | $0.0103700 | $0.0112600 | $0.009312 |
| 2020-02-28 | $0.0103700 | $0.009449 | $0.0107800 | $0.009027 |
| 2020-02-29 | $0.009449 | $0.008823 | $0.009881 | $0.008118 |
| 2020-03-01 | $0.008823 | $0.009626 | $0.009793 | $0.008530 |
| 2020-03-02 | $0.009626 | $0.009491 | $0.0106300 | $0.009070 |
| 2020-03-03 | $0.009491 | $0.009517 | $0.009810 | $0.009018 |
| 2020-03-04 | $0.009517 | $0.009229 | $0.0101800 | $0.008938 |
| 2020-03-05 | $0.009229 | $0.009611 | $0.0100100 | $0.009219 |
| 2020-03-06 | $0.009611 | $0.009113 | $0.0100100 | $0.008233 |
| 2020-03-07 | $0.009113 | $0.009260 | $0.009677 | $0.008582 |
| 2020-03-08 | $0.009260 | $0.008705 | $0.009647 | $0.008581 |
| 2020-03-09 | $0.008705 | $0.008376 | $0.009013 | $0.007924 |
| 2020-03-10 | $0.008376 | $0.008388 | $0.008824 | $0.007818 |
| 2020-03-11 | $0.008388 | $0.007535 | $0.008602 | $0.006935 |
| 2020-03-12 | $0.007535 | $0.007184 | $0.008120 | $0.005060 |
| 2020-03-13 | $0.0046220 | $0.005576 | $0.006308 | $0.0048440 |
| 2020-03-14 | $0.005576 | $0.0047670 | $0.005285 | $0.0047670 |
| 2020-03-15 | $0.0047670 | $0.005143 | $0.005571 | $0.0048210 |
| 2020-03-16 | $0.007106 | $0.0037150 | $0.007127 | $0.0033140 |
| 2020-03-17 | $0.0037150 | $0.0042810 | $0.006521 | $0.0037180 |
| 2020-03-18 | $0.0042810 | $0.0047190 | $0.0047190 | $0.0042770 |
| 2020-03-19 | $0.0047190 | $0.005997 | $0.005997 | $0.0040120 |
| 2020-03-20 | $0.005997 | $0.005394 | $0.005985 | $0.0033030 |
| 2020-03-21 | $0.005394 | $0.0038510 | $0.005971 | $0.0038510 |
| 2020-03-22 | $0.0038510 | $0.005246 | $0.005965 | $0.0038470 |
| 2020-03-23 | $0.005246 | $0.0041450 | $0.005474 | $0.0037960 |
| 2020-03-24 | $0.0041450 | $0.005307 | $0.005307 | $0.0041400 |
| 2020-03-25 | $0.005307 | $0.0047460 | $0.005583 | $0.0043890 |
| 2020-03-26 | $0.0047460 | $0.005621 | $0.006038 | $0.0046780 |
| 2020-03-27 | $0.005621 | $0.005717 | $0.005956 | $0.005100 |
| 2020-03-28 | $0.005717 | $0.005530 | $0.006012 | $0.0049750 |
| 2020-03-29 | $0.005530 | $0.005970 | $0.005996 | $0.0030050 |
| 2020-03-30 | $0.005970 | $0.005809 | $0.006502 | $0.0049220 |
| 2020-03-31 | $0.005809 | $0.005964 | $0.006751 | $0.005262 |
| 2020-04-01 | $0.005964 | $0.006087 | $0.006244 | $0.005682 |
| 2020-04-02 | $0.006087 | $0.006221 | $0.006435 | $0.005764 |
| 2020-04-03 | $0.006221 | $0.006043 | $0.006326 | $0.005996 |
| 2020-04-04 | $0.006043 | $0.005988 | $0.006261 | $0.005886 |
| 2020-04-05 | $0.005988 | $0.005588 | $0.006152 | $0.005408 |
| 2020-04-06 | $0.005588 | $0.005681 | $0.006355 | $0.005528 |
| 2020-04-07 | $0.005681 | $0.005778 | $0.006169 | $0.005420 |
| 2020-04-08 | $0.005778 | $0.005706 | $0.005890 | $0.005487 |
| 2020-04-09 | $0.005706 | $0.005604 | $0.005990 | $0.005407 |
| 2020-04-10 | $0.005604 | $0.005583 | $0.005871 | $0.005122 |
| 2020-04-11 | $0.005583 | $0.005460 | $0.005791 | $0.005065 |
| 2020-04-12 | $0.005460 | $0.005273 | $0.005807 | $0.0049240 |
| 2020-04-13 | $0.005273 | $0.005667 | $0.005987 | $0.0049120 |
| 2020-04-14 | $0.005667 | $0.005608 | $0.005981 | $0.005323 |
| 2020-04-15 | $0.005608 | $0.005680 | $0.006043 | $0.005206 |
| 2020-04-16 | $0.005680 | $0.005693 | $0.005978 | $0.005369 |
| 2020-04-17 | $0.005693 | $0.005420 | $0.005844 | $0.005230 |
| 2020-04-18 | $0.005420 | $0.006016 | $0.006329 | $0.005340 |
| 2020-04-19 | $0.006016 | $0.006791 | $0.007345 | $0.005228 |
| 2020-04-20 | $0.006791 | $0.006434 | $0.007355 | $0.006129 |
| 2020-04-21 | $0.006434 | $0.007503 | $0.008016 | $0.005988 |
| 2020-04-22 | $0.007503 | $0.007022 | $0.007965 | $0.006812 |
| 2020-04-23 | $0.007022 | $0.007154 | $0.007813 | $0.006707 |
| 2020-04-24 | $0.007154 | $0.008406 | $0.008599 | $0.006272 |
| 2020-04-25 | $0.008406 | $0.008804 | $0.009810 | $0.007536 |
| 2020-04-26 | $0.008804 | $0.0103500 | $0.0120100 | $0.008418 |
| 2020-04-27 | $0.0103500 | $0.0119200 | $0.0120100 | $0.009600 |
| 2020-04-28 | $0.0119200 | $0.0112200 | $0.0120100 | $0.009800 |
| 2020-04-29 | $0.0112200 | $0.0104200 | $0.0115600 | $0.0102200 |
| 2020-04-30 | $0.0104200 | $0.0103700 | $0.0111500 | $0.0099030 |
| 2020-05-01 | $0.0103700 | $0.0101500 | $0.0103900 | $0.0099500 |
| 2020-05-02 | $0.0101500 | $0.0119600 | $0.0130100 | $0.0100600 |
| 2020-05-03 | $0.0119600 | $0.0111100 | $0.0130100 | $0.0106600 |
| 2020-05-04 | $0.0111100 | $0.0118900 | $0.0122200 | $0.0100100 |
| 2020-05-05 | $0.0118900 | $0.0116100 | $0.0121500 | $0.0107900 |
| 2020-05-06 | $0.0116100 | $0.0101800 | $0.0124000 | $0.0101800 |
| 2020-05-07 | $0.0101800 | $0.0103500 | $0.0110800 | $0.0099030 |
| 2020-05-08 | $0.0103500 | $0.0109500 | $0.0110100 | $0.0099040 |
| 2020-05-09 | $0.0109500 | $0.009632 | $0.0110000 | $0.009600 |
| 2020-05-10 | $0.009632 | $0.009439 | $0.0108600 | $0.008676 |
| 2020-05-11 | $0.009439 | $0.009103 | $0.009680 | $0.008720 |
| 2020-05-12 | $0.009103 | $0.008949 | $0.0101300 | $0.008828 |
| 2020-05-13 | $0.008949 | $0.0103400 | $0.0107900 | $0.008619 |
| 2020-05-14 | $0.0103400 | $0.0106800 | $0.0125000 | $0.009761 |
| 2020-05-15 | $0.0106800 | $0.009575 | $0.0108900 | $0.008884 |
| 2020-05-16 | $0.009575 | $0.0100400 | $0.0110300 | $0.009441 |
| 2020-05-17 | $0.0100400 | $0.0108300 | $0.0119200 | $0.009878 |
| 2020-05-18 | $0.0108300 | $0.0117900 | $0.0123000 | $0.0103400 |
| 2020-05-19 | $0.0117900 | $0.0119200 | $0.0121300 | $0.0113000 |
| 2020-05-20 | $0.0119200 | $0.0116300 | $0.0126000 | $0.0112200 |
| 2020-05-21 | $0.0116300 | $0.0108900 | $0.0117300 | $0.0107100 |
| 2020-05-22 | $0.0108900 | $0.0107800 | $0.0109800 | $0.0101700 |
| 2020-05-23 | $0.0107800 | $0.0109500 | $0.0123300 | $0.0107800 |
| 2020-05-24 | $0.0109500 | $0.0114500 | $0.0119300 | $0.0109000 |
| 2020-05-25 | $0.0114500 | $0.0127600 | $0.0130800 | $0.0112800 |
| 2020-05-26 | $0.0127600 | $0.0196100 | $0.0209000 | $0.0119600 |
| 2020-05-27 | $0.0196100 | $0.0180000 | $0.0209000 | $0.0160000 |
| 2020-05-28 | $0.0180000 | $0.0283600 | $0.0294600 | $0.0170000 |
| 2020-05-29 | $0.0283600 | $0.0251400 | $0.0294900 | $0.0216600 |
| 2020-05-30 | $0.0251400 | $0.0255900 | $0.0269900 | $0.0216000 |
| 2020-05-31 | $0.0255900 | $0.0238400 | $0.0266200 | $0.0214900 |
| 2020-06-01 | $0.0238400 | $0.0244500 | $0.0260300 | $0.0219700 |
| 2020-06-02 | $0.0244500 | $0.0238500 | $0.0262000 | $0.0227000 |
| 2020-06-03 | $0.0238500 | $0.0255400 | $0.0265900 | $0.0230400 |
| 2020-06-04 | $0.0255400 | $0.0256500 | $0.0266400 | $0.0224900 |
| 2020-06-05 | $0.0256500 | $0.0254600 | $0.0259000 | $0.0236900 |
| 2020-06-06 | $0.0254600 | $0.0272100 | $0.0280000 | $0.0240000 |
| 2020-06-07 | $0.0272100 | $0.0274400 | $0.0284000 | $0.0235000 |
| 2020-06-08 | $0.0274400 | $0.0268700 | $0.0274500 | $0.0250000 |
| 2020-06-09 | $0.0268700 | $0.0313700 | $0.0390000 | $0.0265000 |
| 2020-06-10 | $0.0313700 | $0.0343200 | $0.0380000 | $0.0309500 |
| 2020-06-11 | $0.0343200 | $0.0329200 | $0.0349700 | $0.0324700 |
| 2020-06-12 | $0.0329200 | $0.0412600 | $0.0440800 | $0.0328900 |
| 2020-06-13 | $0.0412600 | $0.0447500 | $0.0480000 | $0.0400000 |
| 2020-06-14 | $0.0447500 | $0.0410200 | $0.0494100 | $0.0369800 |
| 2020-06-15 | $0.0410200 | $0.0443900 | $0.0448100 | $0.0395700 |
| 2020-06-16 | $0.0443900 | $0.0498000 | $0.0535 | $0.0415000 |
| 2020-06-17 | $0.0498000 | $0.0480200 | $0.0507 | $0.0432900 |
| 2020-06-18 | $0.0480200 | $0.0450700 | $0.0510 | $0.0401600 |
| 2020-06-19 | $0.0450700 | $0.0447700 | $0.0467200 | $0.0414900 |
| 2020-06-20 | $0.0447700 | $0.0436300 | $0.0480000 | $0.0415000 |
| 2020-06-21 | $0.0436300 | $0.0426800 | $0.0454500 | $0.0364800 |
| 2020-06-22 | $0.0426800 | $0.0465600 | $0.0510 | $0.0423900 |
| 2020-06-23 | $0.0465600 | $0.0440500 | $0.0479800 | $0.0414500 |
| 2020-06-24 | $0.0440500 | $0.0410400 | $0.0440600 | $0.0381900 |
| 2020-06-25 | $0.0410400 | $0.0378300 | $0.0421500 | $0.0346700 |
| 2020-06-26 | $0.0378300 | $0.0396000 | $0.0409600 | $0.0364600 |
| 2020-06-27 | $0.0396000 | $0.0335500 | $0.0396100 | $0.0324900 |
| 2020-06-28 | $0.0335500 | $0.0313300 | $0.0341300 | $0.0275000 |
| 2020-06-29 | $0.0313300 | $0.0303400 | $0.0316900 | $0.0299900 |
| 2020-06-30 | $0.0303400 | $0.0300000 | $0.0317000 | $0.0285000 |
| 2020-07-01 | $0.0300000 | $0.0333100 | $0.0342500 | $0.0300000 |
| 2020-07-02 | $0.0333100 | $0.0344400 | $0.0388300 | $0.0333100 |
| 2020-07-03 | $0.0344400 | $0.0326100 | $0.0360500 | $0.0293800 |
| 2020-07-04 | $0.0326100 | $0.0306900 | $0.0326100 | $0.0285000 |
| 2020-07-05 | $0.0306900 | $0.0340000 | $0.0359400 | $0.0306600 |
| 2020-07-06 | $0.0340000 | $0.0484200 | $0.0585 | $0.0339900 |
| 2020-07-07 | $0.0484200 | $0.0479300 | $0.0551 | $0.0400400 |
| 2020-07-08 | $0.0479300 | $0.0534 | $0.0550 | $0.0440400 |
| 2020-07-09 | $0.0534 | $0.0422400 | $0.0535 | $0.0389200 |
| 2020-07-10 | $0.0422400 | $0.0361800 | $0.0425000 | $0.0347700 |
| 2020-07-11 | $0.0361800 | $0.0397200 | $0.0415500 | $0.0356200 |
| 2020-07-12 | $0.0397200 | $0.0366400 | $0.0400800 | $0.0341600 |
| 2020-07-13 | $0.0366400 | $0.0367600 | $0.0377000 | $0.0330600 |
| 2020-07-14 | $0.0367600 | $0.0370000 | $0.0387000 | $0.0331900 |
| 2020-07-15 | $0.0370000 | $0.0331900 | $0.0374300 | $0.0317800 |
| 2020-07-16 | $0.0331900 | $0.0359800 | $0.0377300 | $0.0300000 |
| 2020-07-17 | $0.0359800 | $0.0365400 | $0.0373000 | $0.0330000 |
| 2020-07-18 | $0.0365400 | $0.0432900 | $0.0469100 | $0.0356900 |
| 2020-07-19 | $0.0432900 | $0.0413500 | $0.0449200 | $0.0394600 |
| 2020-07-20 | $0.0413500 | $0.0478600 | $0.0485500 | $0.0410300 |
| 2020-07-21 | $0.0478600 | $0.0492900 | $0.0523 | $0.0455500 |
| 2020-07-22 | $0.0492900 | $0.0462400 | $0.0520 | $0.0380800 |
| 2020-07-23 | $0.0462400 | $0.0400300 | $0.0462000 | $0.0380500 |
| 2020-07-24 | $0.0400300 | $0.0430700 | $0.0472700 | $0.0357100 |
| 2020-07-25 | $0.0430700 | $0.0432200 | $0.0449200 | $0.0385400 |
| 2020-07-26 | $0.0432200 | $0.0460500 | $0.0494400 | $0.0401400 |
| 2020-07-27 | $0.0460500 | $0.0421400 | $0.0493900 | $0.0365000 |
| 2020-07-28 | $0.0421400 | $0.0455200 | $0.0475400 | $0.0373700 |
| 2020-07-29 | $0.0455200 | $0.0439300 | $0.0466900 | $0.0385800 |
| 2020-07-30 | $0.0439300 | $0.0456700 | $0.0470900 | $0.0410800 |
| 2020-07-31 | $0.0456700 | $0.0397300 | $0.0456300 | $0.0374800 |
| 2020-08-01 | $0.0397300 | $0.0429900 | $0.0470000 | $0.0386900 |
| 2020-08-02 | $0.0429900 | $0.0421400 | $0.0489800 | $0.0398300 |
| 2020-08-03 | $0.0421400 | $0.0415600 | $0.0439100 | $0.0398500 |
| 2020-08-04 | $0.0415600 | $0.0420000 | $0.0480000 | $0.0399300 |
| 2020-08-05 | $0.0420000 | $0.0505 | $0.0511 | $0.0420300 |
| 2020-08-06 | $0.0505 | $0.0542 | $0.0548 | $0.0464800 |
| 2020-08-07 | $0.0542 | $0.0572 | $0.0609 | $0.0529 |
| 2020-08-08 | $0.0572 | $0.0627 | $0.0650 | $0.0550 |
| 2020-08-09 | $0.0627 | $0.0656 | $0.0668 | $0.0600 |
| 2020-08-10 | $0.0656 | $0.0785 | $0.0811 | $0.0634 |
| 2020-08-11 | $0.0785 | $0.0704 | $0.0787 | $0.0643 |
| 2020-08-12 | $0.0704 | $0.0718 | $0.0790 | $0.0679 |
| 2020-08-13 | $0.0718 | $0.0734 | $0.0752 | $0.0644 |
| 2020-08-14 | $0.0734 | $0.0733 | $0.0781 | $0.0691 |
| 2020-08-15 | $0.0733 | $0.0803 | $0.0831 | $0.0731 |
| 2020-08-16 | $0.0803 | $0.0778 | $0.0824 | $0.0738 |
| 2020-08-17 | $0.0778 | $0.0897 | $0.1102000 | $0.0666 |
| 2020-08-18 | $0.0897 | $0.0893 | $0.0958 | $0.0721 |
| 2020-08-19 | $0.0893 | $0.0767 | $0.0892 | $0.0724 |
| 2020-08-20 | $0.0767 | $0.0787 | $0.0810 | $0.0673 |
| 2020-08-21 | $0.0787 | $0.0695 | $0.0790 | $0.0681 |
| 2020-08-22 | $0.0695 | $0.0721 | $0.0746 | $0.0621 |
| 2020-08-23 | $0.0721 | $0.0663 | $0.0746 | $0.0601 |
| 2020-08-24 | $0.0663 | $0.0651 | $0.0697 | $0.0646 |
| 2020-08-25 | $0.0651 | $0.0657 | $0.0722 | $0.0611 |
| 2020-08-26 | $0.0657 | $0.0637 | $0.0658 | $0.0611 |
| 2020-08-27 | $0.0637 | $0.0614 | $0.0658 | $0.0538 |
| 2020-08-28 | $0.0614 | $0.0592 | $0.0629 | $0.0538 |
| 2020-08-29 | $0.0592 | $0.0652 | $0.0723 | $0.0531 |
| 2020-08-30 | $0.0652 | $0.0643 | $0.0700 | $0.0625 |
| 2020-08-31 | $0.0643 | $0.0782 | $0.1052000 | $0.0581 |
| 2020-09-01 | $0.0782 | $0.1023000 | $0.1101000 | $0.0773 |
| 2020-09-02 | $0.1023000 | $0.0853 | $0.1023000 | $0.0851 |
| 2020-09-03 | $0.0853 | $0.0856 | $0.0925 | $0.0812 |
| 2020-09-04 | $0.0856 | $0.0711 | $0.0894 | $0.0629 |
| 2020-09-05 | $0.0711 | $0.0522 | $0.0730 | $0.0497300 |
| 2020-09-06 | $0.0522 | $0.0644 | $0.0658 | $0.0520 |
| 2020-09-07 | $0.0644 | $0.0601 | $0.0644 | $0.0550 |
| 2020-09-08 | $0.0601 | $0.0535 | $0.0611 | $0.0501 |
| 2020-09-09 | $0.0535 | $0.0654 | $0.0717 | $0.0529 |
| 2020-09-10 | $0.0654 | $0.0690 | $0.0821 | $0.0653 |
| 2020-09-11 | $0.0690 | $0.0661 | $0.0703 | $0.0616 |
| 2020-09-12 | $0.0661 | $0.0597 | $0.0696 | $0.0565 |
| 2020-09-13 | $0.0597 | $0.0592 | $0.0680 | $0.0573 |
| 2020-09-14 | $0.0592 | $0.0654 | $0.0671 | $0.0537 |
| 2020-09-15 | $0.0654 | $0.0607 | $0.0671 | $0.0581 |
| 2020-09-16 | $0.0607 | $0.0581 | $0.0632 | $0.0526 |
| 2020-09-17 | $0.0581 | $0.0567 | $0.0603 | $0.0450400 |
| 2020-09-18 | $0.0567 | $0.0550 | $0.0586 | $0.0479500 |
| 2020-09-19 | $0.0550 | $0.0550 | $0.0600 | $0.0394000 |
| 2020-09-20 | $0.0550 | $0.0530 | $0.0573 | $0.0509 |
| 2020-09-21 | $0.0530 | $0.0458500 | $0.0531 | $0.0412200 |
| 2020-09-22 | $0.0458500 | $0.0457200 | $0.0477600 | $0.0390400 |
| 2020-09-23 | $0.0457200 | $0.0422400 | $0.0521 | $0.0414100 |
| 2020-09-24 | $0.0422400 | $0.0455300 | $0.0501 | $0.0414100 |
| 2020-09-25 | $0.0455300 | $0.0467100 | $0.0475500 | $0.0427400 |
| 2020-09-26 | $0.0467100 | $0.0446400 | $0.0468400 | $0.0424900 |
| 2020-09-27 | $0.0446400 | $0.0552 | $0.0575 | $0.0442800 |
| 2020-09-28 | $0.0552 | $0.0525 | $0.0572 | $0.0509 |
| 2020-09-29 | $0.0525 | $0.0486900 | $0.0561 | $0.0478100 |
| 2020-09-30 | $0.0486900 | $0.0593 | $0.0607 | $0.0481900 |
| 2020-10-01 | $0.0593 | $0.0529 | $0.0615 | $0.0492300 |
| 2020-10-02 | $0.0529 | $0.0492600 | $0.0577 | $0.0478800 |
| 2020-10-03 | $0.0492600 | $0.0462600 | $0.0520 | $0.0393800 |
| 2020-10-04 | $0.0462600 | $0.0443000 | $0.0483800 | $0.0401400 |
| 2020-10-05 | $0.0443000 | $0.0535 | $0.0556 | $0.0435900 |
| 2020-10-06 | $0.0535 | $0.0468600 | $0.0590 | $0.0457200 |
| 2020-10-07 | $0.0468600 | $0.0429000 | $0.0480700 | $0.0392500 |
| 2020-10-08 | $0.0429000 | $0.0408100 | $0.0437800 | $0.0364200 |
| 2020-10-09 | $0.0408100 | $0.0414700 | $0.0460400 | $0.0395400 |
| 2020-10-10 | $0.0414700 | $0.0429500 | $0.0486700 | $0.0407700 |
| 2020-10-11 | $0.0429500 | $0.0456500 | $0.0486700 | $0.0428100 |
| 2020-10-12 | $0.0456500 | $0.0431800 | $0.0457200 | $0.0368900 |
| 2020-10-13 | $0.0431800 | $0.0416000 | $0.0438200 | $0.0370400 |
| 2020-10-14 | $0.0416000 | $0.0440800 | $0.0468700 | $0.0404400 |
| 2020-10-15 | $0.0440800 | $0.0441900 | $0.0470500 | $0.0400400 |
| 2020-10-16 | $0.0441900 | $0.0453100 | $0.0465500 | $0.0415900 |
| 2020-10-17 | $0.0453100 | $0.0502 | $0.0541 | $0.0446800 |
| 2020-10-18 | $0.0502 | $0.0553 | $0.0591 | $0.0502 |
| 2020-10-19 | $0.0553 | $0.0547 | $0.0558 | $0.0495400 |
| 2020-10-20 | $0.0547 | $0.0489400 | $0.0601 | $0.0489400 |
| 2020-10-21 | $0.0489400 | $0.0494300 | $0.0526 | $0.0431900 |
| 2020-10-22 | $0.0494300 | $0.0473500 | $0.0517 | $0.0450400 |
| 2020-10-23 | $0.0473500 | $0.0480500 | $0.0523 | $0.0460500 |
| 2020-10-24 | $0.0480500 | $0.0469500 | $0.0493900 | $0.0450400 |
| 2020-10-25 | $0.0469500 | $0.0491500 | $0.0491500 | $0.0450400 |
| 2020-10-26 | $0.0491500 | $0.0411900 | $0.0491500 | $0.0380400 |
| 2020-10-27 | $0.0411900 | $0.0416000 | $0.0449300 | $0.0384000 |
| 2020-10-28 | $0.0416000 | $0.0409000 | $0.0428500 | $0.0380000 |
| 2020-10-29 | $0.0409000 | $0.0398600 | $0.0418600 | $0.0340000 |
| 2020-10-30 | $0.0398600 | $0.0383400 | $0.0399900 | $0.0319200 |
| 2020-10-31 | $0.0383400 | $0.0358900 | $0.0383200 | $0.0335300 |
| 2020-11-01 | $0.0358900 | $0.0352700 | $0.0360000 | $0.0335300 |
| 2020-11-02 | $0.0352700 | $0.0414700 | $0.0420400 | $0.0344400 |
| 2020-11-03 | $0.0414700 | $0.0336800 | $0.0416300 | $0.0318000 |
| 2020-11-04 | $0.0336800 | $0.0354600 | $0.0356100 | $0.0300200 |
| 2020-11-05 | $0.0354600 | $0.0363200 | $0.0381300 | $0.0335800 |
| 2020-11-06 | $0.0363200 | $0.0352900 | $0.0364500 | $0.0300000 |
| 2020-11-07 | $0.0358600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-11-08 | $0.0341300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-10 | $0.0352900 | $0.0324400 | $0.0472000 | $0.0300300 |
| 2020-11-11 | $0.0324400 | $0.0347000 | $0.0397900 | $0.0316600 |
| 2020-11-12 | $0.0347000 | $0.0329100 | $0.0357400 | $0.0324500 |
| 2020-11-13 | $0.0329100 | $0.0334900 | $0.0345000 | $0.0329000 |
| 2020-11-14 | $0.0334900 | $0.0323500 | $0.0335200 | $0.0308300 |
| 2020-11-15 | $0.0323500 | $0.0315300 | $0.0350200 | $0.0282500 |
| 2020-11-16 | $0.0315300 | $0.0346000 | $0.0398000 | $0.0307800 |
| 2020-11-17 | $0.0346000 | $0.0315300 | $0.0355400 | $0.0293400 |
| 2020-11-18 | $0.0315300 | $0.0307400 | $0.0334700 | $0.0297200 |
| 2020-11-19 | $0.0307400 | $0.0319900 | $0.0340300 | $0.0303300 |
| 2020-11-20 | $0.0319900 | $0.0389900 | $0.0414800 | $0.0315600 |
| 2020-11-21 | $0.0389900 | $0.0423200 | $0.0528 | $0.0349500 |
| 2020-11-22 | $0.0423200 | $0.0432100 | $0.0510 | $0.0408500 |
| 2020-11-23 | $0.0432100 | $0.0448900 | $0.0480000 | $0.0430900 |
| 2020-11-24 | $0.0448900 | $0.0394300 | $0.0473800 | $0.0379800 |
| 2020-11-25 | $0.0394300 | $0.0412800 | $0.0448200 | $0.0370000 |
| 2020-11-26 | $0.0412800 | $0.0365400 | $0.0414500 | $0.0349600 |
| 2020-11-27 | $0.0365400 | $0.0376700 | $0.0392300 | $0.0336400 |
| 2020-11-28 | $0.0376700 | $0.0346000 | $0.0377200 | $0.0313900 |
| 2020-11-29 | $0.0346000 | $0.0344300 | $0.0397800 | $0.0336100 |
| 2020-11-30 | $0.0344300 | $0.0366100 | $0.0390000 | $0.0336700 |
| 2020-12-01 | $0.0366100 | $0.0352500 | $0.0386400 | $0.0341400 |
| 2020-12-02 | $0.0352500 | $0.0391700 | $0.0400400 | $0.0345500 |
| 2020-12-03 | $0.0391700 | $0.0429400 | $0.0439200 | $0.0375800 |
| 2020-12-04 | $0.0429400 | $0.0442600 | $0.0466200 | $0.0419100 |
| 2020-12-05 | $0.0442600 | $0.0477600 | $0.0483500 | $0.0432900 |
| 2020-12-06 | $0.0477600 | $0.0507 | $0.0511 | $0.0473900 |
| 2020-12-07 | $0.0507 | $0.0534 | $0.0537 | $0.0501 |
| 2020-12-08 | $0.0534 | $0.0521 | $0.0534 | $0.0459900 |
| 2020-12-09 | $0.0521 | $0.0632 | $0.0700 | $0.0512 |
| 2020-12-10 | $0.0632 | $0.0700 | $0.0799 | $0.0613 |
| 2020-12-11 | $0.0700 | $0.0796 | $0.0825 | $0.0605 |
| 2020-12-12 | $0.0796 | $0.0805 | $0.0821 | $0.0726 |
| 2020-12-13 | $0.0805 | $0.0875 | $0.0916 | $0.0794 |
| 2020-12-14 | $0.0875 | $0.0817 | $0.1101000 | $0.0812 |
| 2020-12-15 | $0.0817 | $0.0855 | $0.0915 | $0.0810 |
| 2020-12-16 | $0.0855 | $0.0999900 | $0.1027000 | $0.0818 |
| 2020-12-17 | $0.0999900 | $0.1019000 | $0.1100000 | $0.0919 |
| 2020-12-18 | $0.1019000 | $0.1069000 | $0.1120000 | $0.0962 |
| 2020-12-19 | $0.1069000 | $0.1054000 | $0.1078000 | $0.0961 |
| 2020-12-20 | $0.1054000 | $0.1127000 | $0.1274000 | $0.1014000 |
| 2020-12-21 | $0.1127000 | $0.1030000 | $0.1208000 | $0.0851 |
| 2020-12-22 | $0.1030000 | $0.1034000 | $0.1077000 | $0.0976 |
| 2020-12-23 | $0.1034000 | $0.1352000 | $0.1699000 | $0.1033000 |
| 2020-12-24 | $0.1352000 | $0.1418000 | $0.1500000 | $0.1331000 |
| 2020-12-25 | $0.1418000 | $0.1324000 | $0.1427000 | $0.1278000 |
| 2020-12-26 | $0.1324000 | $0.1323000 | $0.1482000 | $0.1189000 |
| 2020-12-27 | $0.1323000 | $0.1298000 | $0.1365000 | $0.1209000 |
| 2020-12-28 | $0.1298000 | $0.1432000 | $0.1482000 | $0.1217000 |
| 2020-12-29 | $0.1432000 | $0.1401000 | $0.1488000 | $0.1332000 |
| 2020-12-30 | $0.1401000 | $0.1471000 | $0.1490000 | $0.1367000 |
| 2020-12-31 | $0.1471000 | $0.1384000 | $0.1491000 | $0.1334000 |
| 2021-01-01 | $0.1384000 | $0.1205000 | $0.1404000 | $0.1137000 |
| 2021-01-02 | $0.1205000 | $0.1190000 | $0.1300000 | $0.1121000 |
| 2021-01-03 | $0.1190000 | $0.1293000 | $0.1336000 | $0.1172000 |
| 2021-01-04 | $0.1293000 | $0.1358000 | $0.1519000 | $0.1279000 |
| 2021-01-05 | $0.1358000 | $0.1381000 | $0.1443000 | $0.1353000 |
| 2021-01-06 | $0.1381000 | $0.1494000 | $0.1501000 | $0.1370000 |
| 2021-01-07 | $0.1494000 | $0.1893000 | $0.2138000 | $0.1491000 |
| 2021-01-08 | $0.1893000 | $0.2383000 | $0.2551000 | $0.1800000 |
| 2021-01-09 | $0.2383000 | $0.2467000 | $0.2808000 | $0.2207000 |
| 2021-01-10 | $0.2467000 | $0.2500000 | $0.2900000 | $0.2196000 |
| 2021-01-11 | $0.2500000 | $0.2335000 | $0.2520000 | $0.1952000 |
| 2021-01-12 | $0.2335000 | $0.2589000 | $0.2843000 | $0.2302000 |
| 2021-01-13 | $0.2589000 | $0.3065000 | $0.3300000 | $0.2572000 |
| 2021-01-14 | $0.3065000 | $0.2900000 | $0.3265000 | $0.2827000 |
| 2021-01-15 | $0.2900000 | $0.2822000 | $0.3199000 | $0.2463000 |
| 2021-01-16 | $0.2822000 | $0.2867000 | $0.3200000 | $0.2817000 |
| 2021-01-17 | $0.2867000 | $0.2844000 | $0.3100000 | $0.2600000 |
| 2021-01-18 | $0.2844000 | $0.3156000 | $0.3283000 | $0.2789000 |
| 2021-01-19 | $0.3156000 | $0.2850000 | $0.3279000 | $0.2701000 |
| 2021-01-20 | $0.2850000 | $0.3026000 | $0.3103000 | $0.2613000 |
| 2021-01-21 | $0.3026000 | $0.2684000 | $0.3024000 | $0.2437000 |
| 2021-01-22 | $0.2684000 | $0.2595000 | $0.3003000 | $0.2457000 |
| 2021-01-23 | $0.2595000 | $0.2492000 | $0.2772000 | $0.2332000 |
| 2021-01-24 | $0.2492000 | $0.2535000 | $0.2656000 | $0.2383000 |
| 2021-01-25 | $0.2535000 | $0.2457000 | $0.2584000 | $0.2408000 |
| 2021-01-26 | $0.2457000 | $0.2554000 | $0.2611000 | $0.2262000 |
| 2021-01-27 | $0.2554000 | $0.2336000 | $0.2705000 | $0.2224000 |
| 2021-01-28 | $0.2336000 | $0.2680000 | $0.2705000 | $0.2323000 |
| 2021-01-29 | $0.2680000 | $0.2461000 | $0.2936000 | $0.2250000 |
| 2021-01-30 | $0.2461000 | $0.2445000 | $0.2617000 | $0.2345000 |
| 2021-01-31 | $0.2445000 | $0.2402000 | $0.2608000 | $0.2329000 |
| 2021-02-01 | $0.2402000 | $0.2571000 | $0.2674000 | $0.2280000 |
| 2021-02-02 | $0.2571000 | $0.2394000 | $0.2705000 | $0.2306000 |
| 2021-02-03 | $0.2394000 | $0.2574000 | $0.2709000 | $0.2280000 |
| 2021-02-04 | $0.2574000 | $0.2537000 | $0.2659000 | $0.2467000 |
| 2021-02-05 | $0.2537000 | $0.2605000 | $0.2867000 | $0.2428000 |
| 2021-02-06 | $0.2605000 | $0.2869000 | $0.2982000 | $0.2598000 |
| 2021-02-07 | $0.2869000 | $0.2765000 | $0.2890000 | $0.2636000 |
| 2021-02-08 | $0.2765000 | $0.2951000 | $0.3089000 | $0.2611000 |
| 2021-02-09 | $0.2951000 | $0.3555000 | $0.4350000 | $0.2935000 |
| 2021-02-10 | $0.3555000 | $0.3701000 | $0.3814000 | $0.3229000 |
| 2021-02-11 | $0.3701000 | $0.4352000 | $0.4472000 | $0.3552000 |
| 2021-02-12 | $0.4352000 | $0.5400000 | $0.5902000 | $0.4220000 |
| 2021-02-13 | $0.5400000 | $0.5117000 | $0.5606000 | $0.4584000 |
| 2021-02-14 | $0.5117000 | $0.5638000 | $0.5706000 | $0.4584000 |
| 2021-02-15 | $0.5638000 | $0.6937000 | $0.9207000 | $0.4720000 |
| 2021-02-16 | $0.6937000 | $0.6895000 | $0.7515000 | $0.6200000 |
| 2021-02-17 | $0.6895000 | $0.5931000 | $0.6916000 | $0.5800000 |
| 2021-02-18 | $0.5931000 | $0.5905000 | $0.6955000 | $0.5020000 |
| 2021-02-19 | $0.5905000 | $0.5610000 | $0.6042000 | $0.5000000 |
| 2021-02-20 | $0.5610000 | $0.5979000 | $0.6549000 | $0.5099000 |
| 2021-02-21 | $0.5979000 | $0.6336000 | $0.7315000 | $0.5923000 |
| 2021-02-22 | $0.6336000 | $0.5476000 | $0.6358000 | $0.4720000 |
| 2021-02-23 | $0.5476000 | $0.4249000 | $0.5668000 | $0.4045000 |
| 2021-02-24 | $0.4249000 | $0.4699000 | $0.5184000 | $0.4107000 |
| 2021-02-25 | $0.4699000 | $0.4813000 | $0.5419000 | $0.4668000 |
| 2021-02-26 | $0.4813000 | $0.4421000 | $0.4820000 | $0.4102000 |
| 2021-02-27 | $0.4421000 | $0.4434000 | $0.4707000 | $0.4312000 |
| 2021-02-28 | $0.4434000 | $0.4164000 | $0.6914000 | $0.3507000 |
| 2021-03-01 | $0.4164000 | $0.4694000 | $0.5601000 | $0.4053000 |
| 2021-03-02 | $0.4694000 | $0.4526000 | $0.5110000 | $0.4204000 |
| 2021-03-03 | $0.4526000 | $0.6118000 | $0.6200000 | $0.4498000 |
| 2021-03-04 | $0.6118000 | $0.5985000 | $0.6549000 | $0.5426000 |
| 2021-03-05 | $0.5985000 | $0.6055000 | $0.6116000 | $0.5635000 |
| 2021-03-06 | $0.6055000 | $0.6341000 | $0.6478000 | $0.6033000 |
| 2021-03-07 | $0.6341000 | $0.5740000 | $0.6511000 | $0.5603000 |
| 2021-03-08 | $0.5740000 | $0.6028000 | $0.6179000 | $0.5570000 |
| 2021-03-09 | $0.6028000 | $0.5573000 | $0.6036000 | $0.5328000 |
| 2021-03-10 | $0.5573000 | $0.5637000 | $0.5894000 | $0.5205000 |
| 2021-03-11 | $0.5637000 | $0.5692000 | $0.6116000 | $0.5573000 |
| 2021-03-12 | $0.5692000 | $0.5811000 | $0.6200000 | $0.5000000 |
| 2021-03-13 | $0.5811000 | $0.5927000 | $0.7149000 | $0.5575000 |
| 2021-03-14 | $0.5927000 | $0.6192000 | $0.6999000 | $0.5845000 |
| 2021-03-15 | $0.6192000 | $0.5716000 | $0.6193000 | $0.5655000 |
| 2021-03-16 | $0.5716000 | $0.5981000 | $0.6072000 | $0.5680000 |
| 2021-03-17 | $0.5981000 | $0.6318000 | $0.6675000 | $0.5694000 |
| 2021-03-18 | $0.6318000 | $0.6479000 | $0.6899000 | $0.6298000 |
| 2021-03-19 | $0.6479000 | $0.6193000 | $0.7500000 | $0.6100000 |
| 2021-03-20 | $0.6193000 | $0.5727000 | $0.6600000 | $0.4999000 |
| 2021-03-21 | $0.5727000 | $0.6092000 | $0.6900000 | $0.5608000 |
| 2021-03-22 | $0.6092000 | $0.6807000 | $0.7777000 | $0.6036000 |
| 2021-03-23 | $0.6807000 | $0.6419000 | $0.7500000 | $0.6013000 |
| 2021-03-24 | $0.6419000 | $0.6672000 | $0.7876000 | $0.6200000 |
| 2021-03-25 | $0.6672000 | $0.6482000 | $0.6887000 | $0.6362000 |
| 2021-03-26 | $0.6482000 | $0.6965000 | $0.7498000 | $0.6065000 |
| 2021-03-27 | $0.6965000 | $0.7082000 | $0.7500000 | $0.6905000 |
| 2021-03-28 | $0.7082000 | $0.7225000 | $0.7499000 | $0.6658000 |
| 2021-03-29 | $0.7225000 | $0.7750000 | $0.7875000 | $0.6990000 |
| 2021-03-30 | $0.7750000 | $0.7187000 | $0.8186000 | $0.6877000 |
| 2021-03-31 | $0.7187000 | $0.8282000 | $0.8377000 | $0.7000000 |
| 2021-04-01 | $0.8282000 | $0.7781000 | $0.8518000 | $0.7548000 |
| 2021-04-02 | $0.7781000 | $0.7988000 | $0.8170000 | $0.7628000 |
| 2021-04-03 | $0.7988000 | $0.8792000 | $0.9699000 | $0.7499000 |
| 2021-04-04 | $0.8792000 | $0.9064000 | $0.9300000 | $0.8102000 |
| 2021-04-05 | $0.9064000 | $0.8541000 | $0.9713000 | $0.8336000 |
| 2021-04-06 | $0.8541000 | $0.8542000 | $0.8848000 | $0.7885000 |
| 2021-04-07 | $0.8542000 | $0.7791000 | $0.8649000 | $0.7499000 |
| 2021-04-08 | $0.7791000 | $0.9061000 | $0.9300000 | $0.7490000 |
| 2021-04-09 | $0.9061000 | $0.8659000 | $0.9138000 | $0.8442000 |
| 2021-04-10 | $0.8659000 | $0.8983000 | $0.9270000 | $0.8316000 |
| 2021-04-11 | $0.8983000 | $0.9219000 | $0.9556000 | $0.8600000 |
| 2021-04-12 | $0.9219000 | $0.8510000 | $0.9512000 | $0.8315000 |
| 2021-04-13 | $0.8510000 | $0.8344000 | $0.9082000 | $0.7985000 |
| 2021-04-14 | $0.8344000 | $0.8219000 | $0.8800000 | $0.7351000 |
| 2021-04-15 | $0.8219000 | $0.8347000 | $0.8542000 | $0.8107000 |
| 2021-04-16 | $0.8347000 | $0.8192000 | $0.8439000 | $0.7640000 |
| 2021-04-17 | $0.8192000 | $0.7291000 | $0.8300000 | $0.7200000 |
| 2021-04-18 | $0.7291000 | $0.7191000 | $0.7497000 | $0.6006000 |
| 2021-04-19 | $0.7191000 | $0.7173000 | $0.8269000 | $0.6963000 |
| 2021-04-20 | $0.7173000 | $0.7196000 | $0.7346000 | $0.5573000 |
| 2021-04-21 | $0.7196000 | $0.6775000 | $0.7193000 | $0.6525000 |
| 2021-04-22 | $0.6775000 | $0.6267000 | $0.6775000 | $0.5954000 |
| 2021-04-23 | $0.6267000 | $0.5665000 | $0.6300000 | $0.4747000 |
| 2021-04-24 | $0.5665000 | $0.5154000 | $0.5665000 | $0.4977000 |
| 2021-04-25 | $0.5154000 | $0.5074000 | $0.5368000 | $0.4904000 |
| 2021-04-26 | $0.5074000 | $0.5765000 | $0.6282000 | $0.5067000 |
| 2021-04-27 | $0.5765000 | $0.6255000 | $0.6464000 | $0.5765000 |
| 2021-04-28 | $0.6255000 | $0.6303000 | $0.6787000 | $0.6233000 |
| 2021-04-29 | $0.6303000 | $0.5879000 | $0.6540000 | $0.5787000 |
| 2021-04-30 | $0.5879000 | $0.6079000 | $0.6096000 | $0.5467000 |
| 2021-05-01 | $0.6079000 | $0.6060000 | $0.6375000 | $0.5998000 |
| 2021-05-02 | $0.6060000 | $0.5477000 | $0.6113000 | $0.5003000 |
| 2021-05-03 | $0.5477000 | $0.5248000 | $0.5549000 | $0.4710000 |
| 2021-05-04 | $0.5248000 | $0.4858000 | $0.5426000 | $0.4215000 |
| 2021-05-05 | $0.4858000 | $0.5110000 | $0.5113000 | $0.4725000 |
| 2021-05-06 | $0.5110000 | $0.4799000 | $0.5212000 | $0.4758000 |
| 2021-05-07 | $0.4799000 | $0.4322000 | $0.4819000 | $0.4197000 |
| 2021-05-08 | $0.4322000 | $0.4977000 | $0.5208000 | $0.4318000 |
| 2021-05-09 | $0.4977000 | $0.5441000 | $0.5642000 | $0.4712000 |
| 2021-05-10 | $0.5441000 | $0.4981000 | $0.5475000 | $0.4816000 |
| 2021-05-11 | $0.4981000 | $0.5167000 | $0.5208000 | $0.4599000 |
| 2021-05-12 | $0.5167000 | $0.4449000 | $0.5163000 | $0.4449000 |
| 2021-05-13 | $0.4449000 | $0.3920000 | $0.4502000 | $0.3920000 |
| 2021-05-14 | $0.3920000 | $0.4266000 | $0.4452000 | $0.3924000 |
| 2021-05-15 | $0.4266000 | $0.3878000 | $0.4323000 | $0.3734000 |
| 2021-05-16 | $0.3878000 | $0.3458000 | $0.3989000 | $0.3156000 |
| 2021-05-17 | $0.3458000 | $0.3330000 | $0.3541000 | $0.3123000 |
| 2021-05-18 | $0.3330000 | $0.3434000 | $0.3582000 | $0.3198000 |
| 2021-05-19 | $0.3434000 | $0.2488000 | $0.3459000 | $0.2347000 |
| 2021-05-20 | $0.2488000 | $0.2705000 | $0.2826000 | $0.2373000 |
| 2021-05-21 | $0.2705000 | $0.1790000 | $0.2740000 | $0.1303000 |
| 2021-05-22 | $0.1790000 | $0.2046000 | $0.2062000 | $0.1699000 |
| 2021-05-23 | $0.2046000 | $0.1522000 | $0.2425000 | $0.1200000 |
| 2021-05-24 | $0.1522000 | $0.2001000 | $0.2081000 | $0.1501000 |
| 2021-05-25 | $0.2001000 | $0.1815000 | $0.2071000 | $0.1718000 |
| 2021-05-26 | $0.1815000 | $0.1881000 | $0.2237000 | $0.1815000 |
| 2021-05-27 | $0.1881000 | $0.1983000 | $0.2145000 | $0.1798000 |
| 2021-05-28 | $0.1983000 | $0.1886000 | $0.2331000 | $0.1825000 |
| 2021-05-29 | $0.1886000 | $0.1635000 | $0.1901000 | $0.1518000 |
| 2021-05-30 | $0.1635000 | $0.1629000 | $0.1691000 | $0.1492000 |
| 2021-05-31 | $0.1629000 | $0.1959000 | $0.2069000 | $0.1503000 |
| 2021-06-01 | $0.1959000 | $0.2002000 | $0.2128000 | $0.1807000 |
| 2021-06-02 | $0.2002000 | $0.2816000 | $0.3105000 | $0.1976000 |
| 2021-06-03 | $0.2816000 | $0.2772000 | $0.2816000 | $0.2593000 |
| 2021-06-04 | $0.2772000 | $0.2701000 | $0.2775000 | $0.2416000 |
| 2021-06-05 | $0.2701000 | $0.2524000 | $0.2698000 | $0.2481000 |
| 2021-06-06 | $0.2524000 | $0.2461000 | $0.2648000 | $0.2437000 |
| 2021-06-07 | $0.2461000 | $0.2242000 | $0.2577000 | $0.2183000 |
| 2021-06-08 | $0.2242000 | $0.1980000 | $0.2256000 | $0.1827000 |
| 2021-06-09 | $0.1980000 | $0.2025000 | $0.2053000 | $0.1811000 |
| 2021-06-10 | $0.2025000 | $0.2020000 | $0.2216000 | $0.1976000 |
| 2021-06-11 | $0.2020000 | $0.1770000 | $0.2043000 | $0.1770000 |
| 2021-06-12 | $0.1770000 | $0.1559000 | $0.1784000 | $0.1492000 |
| 2021-06-13 | $0.1559000 | $0.1843000 | $0.1919000 | $0.1547000 |
| 2021-06-14 | $0.1843000 | $0.1965000 | $0.2023000 | $0.1841000 |
| 2021-06-15 | $0.1965000 | $0.1866000 | $0.1983000 | $0.1843000 |
| 2021-06-16 | $0.1866000 | $0.1744000 | $0.1866000 | $0.1734000 |
| 2021-06-17 | $0.1744000 | $0.1654000 | $0.1757000 | $0.1639000 |
| 2021-06-18 | $0.1654000 | $0.1467000 | $0.1707000 | $0.1347000 |
| 2021-06-19 | $0.1467000 | $0.1488000 | $0.1539000 | $0.1371000 |
| 2021-06-20 | $0.1488000 | $0.1457000 | $0.1507000 | $0.1370000 |
| 2021-06-21 | $0.1457000 | $0.1147000 | $0.1489000 | $0.1099000 |
| 2021-06-22 | $0.1147000 | $0.0956 | $0.1151000 | $0.0728 |
| 2021-06-23 | $0.0956 | $0.1057000 | $0.1205000 | $0.0955 |
| 2021-06-24 | $0.1057000 | $0.1146000 | $0.1157000 | $0.1020000 |
| 2021-06-25 | $0.1146000 | $0.1025000 | $0.1152000 | $0.0983 |
| 2021-06-26 | $0.1025000 | $0.1029000 | $0.1033000 | $0.1024000 |
| 2021-06-27 | $0.1047000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-06-28 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-29 | $0.1117000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-30 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-02 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-03 | $0.1095000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-07-04 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-07-05 | $0.1143000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-07-06 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-07-07 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-09 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-10 | $0.1095000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-07-11 | $0.1086000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-07-12 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-13 | $0.1072000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-14 | $0.1061000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-07-15 | $0.1063000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-07-16 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-07-17 | $0.1017000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-18 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-07-19 | $0.1031000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-07-20 | $0.0999500 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-21 | $0.0965 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-22 | $0.1041000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-07-23 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-24 | $0.1090000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-07-25 | $0.1111000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-07-26 | $0.1146000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-27 | $0.1208000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-07-28 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-30 | $0.1297000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-07-31 | $0.1368000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-08-01 | $0.1344000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-02 | $0.1292000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-03 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-08-06 | $0.1325000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-07 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-08 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-08-09 | $0.1420000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-08-10 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-11 | $0.1477000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-12 | $0.1476000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-13 | $0.1439000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-08-14 | $0.1550000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-15 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-16 | $0.1523000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-17 | $0.1488000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-08-18 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-08-19 | $0.1449000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-08-20 | $0.1515000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-08-21 | $0.1599000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-08-22 | $0.1583000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-08-23 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-08-24 | $0.1604000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-08-25 | $0.1545000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-26 | $0.1587000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-27 | $0.1518000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-28 | $0.1590000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-08-29 | $0.1585000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-30 | $0.1581000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-31 | $0.1523000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-09-01 | $0.1528000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-09-02 | $0.1582000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-09-03 | $0.1597000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-09-04 | $0.1621000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-09-05 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-09-06 | $0.1678000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-07 | $0.1707000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-08 | $0.1518000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-09-09 | $0.1493000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-10 | $0.1503000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-09-11 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-09-12 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-09-13 | $0.1492000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-14 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-09-15 | $0.1527000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-16 | $0.1560000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-17 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-18 | $0.1532000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-09-20 | $0.1531000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-21 | $0.1391000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-09-22 | $0.1319000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-09-23 | $0.1412000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-09-24 | $0.1455000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-09-25 | $0.1388000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-09-26 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-27 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-28 | $0.1367000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-09-29 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-09-30 | $0.1346000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-10-01 | $0.1420000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-10-02 | $0.1561000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-03 | $0.1544000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-04 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-10-05 | $0.1597000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-10-06 | $0.1669000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-10-07 | $0.1793000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-09 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-10-10 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-11 | $0.1772000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-10-12 | $0.1863000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-10-13 | $0.1815000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-10-14 | $0.1859000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-15 | $0.1858000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-26 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-27 | $0.1954000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-28 | $0.1894000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-29 | $0.1964000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-11-01 | $0.1988000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-02 | $0.1975000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-05 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-11-06 | $0.1977000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-07 | $0.1994000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-09 | $0.2189000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-10 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-15 | $0.2122000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-17 | $0.1948000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-18 | $0.1956000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-21 | $0.1937000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-11-22 | $0.1902000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-11-23 | $0.1824000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-25 | $0.1852000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-26 | $0.1911000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-11-27 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-11-28 | $0.1776000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-29 | $0.1858000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-06 | $0.1603000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-08 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-23 | $0.1575000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-29 | $0.1540000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-02 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-07 | $0.1396000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-12 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-16 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1169000 | $0.1148000 | $0.1229000 | $0.1104000 |
| 2022-01-21 | $0.1148000 | $0.1056000 | $0.1164000 | $0.1029000 |
| 2022-01-22 | $0.1056000 | $0.0833 | $0.1074000 | $0.0818 |
| 2022-01-23 | $0.0833 | $0.1012000 | $0.1024000 | $0.0827 |
| 2022-01-24 | $0.1012000 | $0.1051000 | $0.1115000 | $0.0895 |
| 2022-01-25 | $0.1051000 | $0.1001000 | $0.1052000 | $0.0963 |
| 2022-01-26 | $0.1001000 | $0.0999000 | $0.1037000 | $0.0961 |
| 2022-01-27 | $0.0999000 | $0.0874 | $0.1000000 | $0.0850 |
| 2022-01-28 | $0.0874 | $0.0933 | $0.0999000 | $0.0855 |
| 2022-01-29 | $0.0933 | $0.1066000 | $0.1170000 | $0.0922 |
| 2022-01-30 | $0.1066000 | $0.1022000 | $0.1092000 | $0.0954 |
| 2022-01-31 | $0.1022000 | $0.1012000 | $0.1059000 | $0.0958 |
| 2022-02-01 | $0.1012000 | $0.0949 | $0.1047000 | $0.0931 |
| 2022-02-02 | $0.0949 | $0.0913 | $0.1044000 | $0.0886 |
| 2022-02-03 | $0.0913 | $0.0900 | $0.0919 | $0.0875 |
| 2022-02-04 | $0.0900 | $0.0955 | $0.0956 | $0.0876 |
| 2022-02-05 | $0.0955 | $0.0931 | $0.0963 | $0.0910 |
| 2022-02-06 | $0.0931 | $0.0914 | $0.0964 | $0.0909 |
| 2022-02-07 | $0.0914 | $0.0952 | $0.0970 | $0.0908 |
| 2022-02-08 | $0.0952 | $0.0942 | $0.0993000 | $0.0907 |
| 2022-02-09 | $0.0942 | $0.0941 | $0.0953 | $0.0919 |
| 2022-02-10 | $0.0941 | $0.0915 | $0.0967 | $0.0915 |
| 2022-02-11 | $0.0915 | $0.0932 | $0.0961 | $0.0909 |
| 2022-02-12 | $0.0932 | $0.1000000 | $0.1051000 | $0.0920 |
| 2022-02-13 | $0.1000000 | $0.0955 | $0.1035000 | $0.0955 |
| 2022-02-14 | $0.0955 | $0.0969 | $0.0997000 | $0.0908 |
| 2022-02-15 | $0.0969 | $0.1128000 | $0.1165000 | $0.0958 |
| 2022-02-16 | $0.1128000 | $0.1126000 | $0.1170000 | $0.1094000 |
| 2022-02-17 | $0.1126000 | $0.1068000 | $0.1153000 | $0.1063000 |
| 2022-02-18 | $0.1068000 | $0.1069000 | $0.1089000 | $0.1064000 |
| 2022-02-19 | $0.1069000 | $0.0995000 | $0.1074000 | $0.0995000 |
| 2022-02-20 | $0.0995000 | $0.0871 | $0.0996000 | $0.0864 |
| 2022-02-21 | $0.0871 | $0.0862 | $0.0890 | $0.0862 |
| 2022-02-22 | $0.0862 | $0.0843 | $0.0866 | $0.0840 |
| 2022-02-23 | $0.0843 | $0.0827 | $0.0848 | $0.0813 |
| 2022-02-24 | $0.0827 | $0.0794 | $0.0844 | $0.0691 |
| 2022-02-25 | $0.0794 | $0.0896 | $0.0904 | $0.0794 |
| 2022-02-26 | $0.0896 | $0.0930 | $0.0936 | $0.0886 |
| 2022-02-27 | $0.0930 | $0.0891 | $0.0947 | $0.0883 |
| 2022-02-28 | $0.0891 | $0.0875 | $0.0898 | $0.0837 |
| 2022-03-01 | $0.0875 | $0.0907 | $0.0927 | $0.0871 |
| 2022-03-02 | $0.0907 | $0.0879 | $0.0909 | $0.0854 |
| 2022-03-03 | $0.0879 | $0.0931 | $0.0988 | $0.0878 |
| 2022-03-04 | $0.0931 | $0.0911 | $0.0949 | $0.0908 |
| 2022-03-05 | $0.0911 | $0.0891 | $0.0911 | $0.0889 |
| 2022-03-06 | $0.0891 | $0.0896 | $0.0918 | $0.0891 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0900 | $0.0868 |
| 2022-03-08 | $0.0874 | $0.0826 | $0.0878 | $0.0821 |
| 2022-03-09 | $0.0826 | $0.0838 | $0.0858 | $0.0823 |
| 2022-03-10 | $0.1360000 | $0.1324000 | $0.1362000 | $0.1321000 |
Markets
BitShares Crypto Market
| Pair | Exchange |
|---|---|
| FRM/USDT | ascendex |
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/USDT | gateio |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
| FRM/BTC | vitex |
Description
BitShares Crypto ICO Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Technology
BitShares Crypto Technology
Sorry, detailed technology about BitShares is not currently available
Features
BitShares Crypto Features
Sorry, detailed features about BitShares is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer