MimbleWimbleCoin - Жить MimbleWimbleCoin цена и рыночная капитализация

MimbleWimbleCoin Crypto Coin Rank 280

Веб-сайт

10,717,265 MWC

24ч

1 BTC

1 H

-0.46 %

24 H

-4.44 %

7 d

-0.71 %

сегодня MimbleWimbleCoin цена в долларах США в настоящее время 16.73 USD, и если он преобразуется в Bitcoin является 0.00028330 BTC. Всего 3,036 монета's в настоящее время распространяются на рынке. MimbleWimbleCoin цены в настоящее время испытывают изменение -4.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MimbleWimbleCoin торгуется на Crypto Exchanges. Получить MimbleWimbleCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

MimbleWimbleCoin

символ

MWC

алгоритм

C31

BTC цена

0.00028330 BTC

BTC рынок

3,036 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

10,717,265 MWC

-0.46 %

24h

-4.44 %

-0.71 %

Twitter

MimbleWimbleCoin

Веб-сайт

MimbleWimbleCoin

MWC Диаграммы

MWC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-05-13	$22.92	$24.10	$25.46	$23.32
2020-05-14	$24.10	$25.27	$26.17	$24.50
2020-05-15	$25.27	$22.13	$24.19	$20.81
2020-05-16	$22.13	$20.91	$22.94	$20.91
2020-05-17	$20.91	$20.80	$21.59	$20.80
2020-05-18	$20.80	$20.68	$21.58	$20.53
2020-05-19	$20.68	$20.62	$20.68	$20.19
2020-05-20	$20.62	$19.87	$23.25	$5.61
2020-05-21	$19.87	$19.35	$19.70	$17.81
2020-05-22	$19.35	$14.88	$20.20	$14.06
2020-05-23	$14.88	$19.48	$20.11	$14.84
2020-05-24	$19.48	$19.25	$19.86	$14.34
2020-05-25	$19.25	$18.86	$19.90	$17.09
2020-05-26	$18.86	$18.58	$18.73	$16.66
2020-05-27	$18.58	$19.11	$19.71	$17.31
2020-05-28	$19.11	$19.27	$21.87	$19.12
2020-05-29	$19.27	$18.80	$20.28	$18.80
2020-05-30	$18.80	$19.20	$20.76	$18.95
2020-05-31	$19.20	$18.64	$19.39	$18.03
2020-06-01	$18.64	$19.80	$20.20	$19.62
2020-06-02	$19.80	$19.05	$19.35	$18.74
2020-06-03	$19.05	$18.65	$19.59	$18.65
2020-06-04	$18.65	$17.62	$18.55	$17.37
2020-06-05	$17.62	$17.16	$17.69	$16.48
2020-06-06	$17.16	$16.49	$17.94	$16.01
2020-06-07	$16.49	$16.85	$17.83	$16.10
2020-06-08	$16.85	$17.61	$17.92	$15.65
2020-06-09	$17.61	$17.44	$17.57	$16.01
2020-06-10	$16.67	$16.05	$17.14	$15.83
2020-06-11	$16.05	$15.54	$17.60	$14.37
2020-06-12	$15.54	$15.63	$15.94	$15.15
2020-06-13	$15.63	$16.08	$16.57	$15.64
2020-06-14	$16.08	$15.41	$16.05	$15.41
2020-06-15	$15.41	$17.84	$20.27	$15.57
2020-06-16	$17.84	$20.04	$22.45	$16.48
2020-06-17	$20.52	$17.70	$20.38	$17.70
2020-06-18	$21.30	$20.74	$22.25	$18.06
2020-06-19	$20.74	$24.31	$26.42	$20.46
2020-06-20	$24.31	$25.69	$26.21	$22.93
2020-06-21	$25.69	$25.25	$27.88	$23.97
2020-06-22	$25.25	$25.92	$29.07	$25.68
2020-06-23	$25.92	$24.55	$26.43	$24.54
2020-06-24	$24.55	$22.77	$23.99	$22.77
2020-06-25	$22.75	$20.71	$22.80	$20.55
2020-06-26	$20.33	$20.58	$23.17	$19.01
2020-06-27	$20.58	$17.07	$20.24	$16.98
2020-06-28	$17.07	$15.69	$18.38	$15.46
2020-06-29	$15.69	$16.10	$18.06	$15.62
2020-06-30	$16.10	$15.60	$16.78	$15.08
2020-07-01	$15.60	$15.71	$17.46	$15.24
2020-07-02	$15.71	$15.91	$16.82	$14.09
2020-07-03	$15.91	$17.13	$18.13	$15.87
2020-07-04	$17.13	$17.32	$17.55	$16.91
2020-07-05	$17.32	$16.87	$17.22	$16.80
2020-07-06	$16.87	$16.82	$17.76	$16.82
2020-07-07	$16.82	$16.72	$17.13	$14.81
2020-07-08	$16.72	$16.11	$17.41	$15.57
2020-07-09	$16.11	$15.55	$16.18	$15.24
2020-07-10	$15.55	$16.25	$16.41	$14.86
2020-07-11	$16.25	$15.76	$16.24	$15.70
2020-07-12	$15.76	$15.37	$16.74	$15.37
2020-07-13	$15.37	$15.24	$15.52	$15.24
2020-07-14	$15.24	$16.14	$17.59	$15.27
2020-07-15	$16.14	$15.56	$17.10	$15.40
2020-07-16	$15.56	$15.08	$16.22	$14.84
2020-07-17	$15.08	$15.20	$15.91	$14.88
2020-07-18	$15.20	$14.68	$15.45	$14.68
2020-07-19	$14.68	$14.38	$15.85	$8.59
2020-07-20	$14.38	$13.29	$14.47	$13.29
2020-07-21	$13.29	$15.26	$15.68	$12.77
2020-07-22	$15.26	$16.09	$16.49	$15.26
2020-07-23	$16.09	$16.05	$16.59	$14.91
2020-07-24	$16.05	$14.89	$16.39	$14.82
2020-07-25	$14.89	$15.18	$16.76	$13.59
2020-07-26	$15.18	$14.91	$15.79	$14.05
2020-07-27	$14.91	$16.56	$17.48	$16.01
2020-07-28	$16.56	$16.43	$17.60	$15.03
2020-07-29	$16.43	$15.83	$16.78	$15.83
2020-07-30	$15.83	$15.89	$16.78	$15.84
2020-07-31	$15.89	$17.74	$18.68	$16.18
2020-08-01	$17.74	$17.72	$18.90	$17.13
2020-08-02	$17.72	$16.15	$17.23	$15.49
2020-08-03	$16.15	$16.85	$16.86	$15.45
2020-08-04	$16.85	$16.01	$17.09	$15.11
2020-08-05	$16.01	$15.43	$17.53	$14.10
2020-08-06	$15.43	$13.23	$16.47	$10.59
2020-08-07	$13.23	$12.14	$15.20	$9.90
2020-08-08	$12.14	$12.24	$12.70	$11.48
2020-08-09	$12.24	$12.15	$14.01	$11.10
2020-08-10	$12.15	$11.40	$12.54	$8.12
2020-08-11	$11.40	$10.25	$10.92	$7.03
2020-08-12	$10.25	$10.14	$10.99	$9.84
2020-08-13	$10.14	$8.81	$11.28	$8.55
2020-08-14	$8.81	$8.42	$9.54	$7.40
2020-08-15	$8.42	$9.46	$9.73	$8.01
2020-08-16	$9.46	$9.60	$13.11	$9.24
2020-08-17	$9.60	$8.52	$10.21	$8.32
2020-08-18	$8.52	$7.93	$8.85	$6.85
2020-08-19	$7.93	$7.50	$7.95	$6.49
2020-08-20	$7.50	$7.10	$7.81	$6.80
2020-08-21	$7.10	$5.94	$7.30	$4.04
2020-08-22	$5.94	$5.12	$6.35	$4.09
2020-08-23	$5.12	$4.99	$5.11	$3.50
2020-08-24	$4.99	$4.69	$5.61	$3.95
2020-08-25	$4.69	$4.49	$4.80	$4.25
2020-08-26	$4.49	$3.94	$4.88	$3.78
2020-08-27	$3.94	$3.91	$4.31	$3.74
2020-08-28	$4.18	$4.55	$4.55	$4.19
2020-08-29	$4.55	$5.34	$8.91	$4.26
2020-08-30	$4.82	$4.80	$5.17	$4.70
2020-08-31	$5.26	$4.81	$5.59	$4.34
2020-09-01	$4.81	$4.20	$5.54	$3.94
2020-09-02	$4.20	$4.99	$4.99	$3.89
2020-09-03	$3.88	$3.59	$3.74	$3.36
2020-09-04	$3.59	$3.27	$3.75	$2.85
2020-09-05	$3.27	$3.16	$3.39	$2.90
2020-09-06	$3.16	$4.24	$4.29	$3.08
2020-09-07	$4.24	$8.77	$10.43	$4.15
2020-09-08	$8.77	$4.91	$9.29	$4.86
2020-09-09	$4.91	$4.29	$6.13	$3.79
2020-09-10	$4.29	$5.46	$6.20	$4.33
2020-09-11	$5.46	$4.05	$5.72	$3.49
2020-09-12	$4.05	$3.88	$4.28	$3.62
2020-09-13	$3.88	$3.76	$4.10	$3.26
2020-09-14	$3.76	$3.71	$4.05	$3.30
2020-09-15	$3.71	$4.28	$4.88	$3.30
2020-09-16	$4.28	$5.10	$5.61	$4.04
2020-09-17	$5.10	$5.08	$5.47	$4.93
2020-09-18	$5.08	$5.48	$5.51	$3.35
2020-09-19	$5.48	$4.73	$5.56	$4.55
2020-09-20	$4.73	$3.61	$5.08	$3.40
2020-09-21	$3.61	$3.24	$4.11	$3.17
2020-09-22	$3.24	$3.54	$4.04	$2.95
2020-09-23	$3.54	$3.33	$3.48	$2.87
2020-09-24	$3.33	$3.23	$3.49	$2.72
2020-09-25	$3.23	$3.35	$3.64	$2.78
2020-09-26	$3.35	$3.15	$3.64	$3.01
2020-09-27	$3.15	$3.29	$3.34	$3.11
2020-09-28	$3.29	$3.25	$3.35	$3.10
2020-09-29	$3.25	$3.14	$3.34	$3.14
2020-09-30	$3.14	$3.31	$3.32	$3.07
2020-10-01	$3.31	$3.27	$3.27	$3.08
2020-10-02	$3.27	$3.41	$3.83	$3.08
2020-10-03	$3.41	$3.35	$3.46	$3.17
2020-10-04	$3.35	$3.48	$3.50	$3.30
2020-10-05	$3.48	$3.52	$3.56	$3.33
2020-10-06	$3.52	$3.27	$3.46	$3.27
2020-10-07	$3.27	$3.65	$3.74	$3.29
2020-10-08	$3.65	$3.86	$4.01	$3.40
2020-10-09	$3.86	$3.49	$4.03	$3.41
2020-10-10	$3.49	$3.76	$3.91	$3.51
2020-10-11	$3.76	$3.85	$4.04	$3.57
2020-10-12	$3.85	$4.05	$4.20	$3.86
2020-10-13	$4.05	$4.04	$4.24	$3.94
2020-10-14	$4.04	$4.11	$4.25	$3.94
2020-10-15	$4.11	$4.14	$4.20	$4.14
2020-10-16	$4.14	$4.03	$4.13	$3.74
2020-10-17	$4.03	$3.98	$4.15	$3.92
2020-10-18	$3.98	$4.34	$4.49	$3.97
2020-10-19	$4.34	$5.06	$5.07	$4.33
2020-10-20	$5.06	$5.15	$5.30	$4.65
2020-10-21	$5.15	$5.19	$5.80	$5.04
2020-10-22	$5.19	$5.15	$5.44	$5.11
2020-10-23	$5.15	$5.37	$5.56	$5.08
2020-10-24	$5.37	$5.24	$5.50	$5.19
2020-10-25	$5.24	$5.18	$5.42	$5.16
2020-10-26	$5.18	$5.19	$5.41	$5.16
2020-10-27	$5.19	$5.45	$5.65	$5.41
2020-10-28	$5.45	$5.32	$5.55	$5.27
2020-10-29	$5.32	$5.45	$5.71	$5.34
2020-10-30	$5.45	$5.42	$5.91	$4.70
2020-10-31	$5.42	$5.43	$5.70	$5.43
2020-11-01	$5.43	$5.23	$5.69	$5.18
2020-11-02	$5.23	$5.47	$5.83	$5.02
2020-11-03	$5.47	$5.42	$5.80	$5.41
2020-11-04	$5.42	$4.76	$5.62	$4.74
2020-11-05	$4.76	$4.72	$6.21	$4.60
2020-11-06	$4.72	$4.29	$5.07	$4.25
2020-11-07	$4.29	$4.55	$5.53	$4.06
2020-11-08	$4.55	$5.04	$5.27	$4.49
2020-11-09	$5.04	$4.88	$5.51	$4.75
2020-11-10	$4.88	$5.11	$5.51	$4.75
2020-11-11	$5.11	$6.05	$6.28	$5.08
2020-11-12	$6.05	$6.00	$6.51	$5.90
2020-11-13	$6.00	$5.90	$6.19	$5.88
2020-11-14	$5.90	$5.81	$5.93	$5.69
2020-11-15	$5.81	$5.47	$5.81	$5.43
2020-11-16	$5.47	$5.94	$5.94	$5.47
2020-11-17	$5.94	$5.43	$6.45	$5.41
2020-11-18	$5.43	$5.41	$5.51	$5.11
2020-11-19	$5.41	$5.59	$5.97	$5.08
2020-11-20	$5.59	$5.84	$6.21	$5.70
2020-11-21	$5.84	$5.82	$5.96	$5.61
2020-11-22	$5.82	$5.56	$5.81	$5.53
2020-11-23	$5.56	$5.63	$5.72	$5.52
2020-11-24	$5.63	$5.69	$5.93	$5.65
2020-11-25	$5.69	$5.25	$5.63	$5.25
2020-11-26	$5.25	$5.15	$5.50	$4.81
2020-11-27	$5.15	$5.09	$5.32	$4.98
2020-11-28	$5.09	$5.30	$5.34	$5.10
2020-11-29	$5.30	$5.35	$5.55	$5.10
2020-11-30	$5.35	$5.78	$6.00	$5.51
2020-12-01	$5.78	$3.44	$5.52	$2.34
2020-12-02	$3.44	$3.56	$4.78	$2.50
2020-12-03	$3.56	$3.21	$3.83	$2.68
2020-12-04	$3.21	$4.20	$5.12	$2.89
2020-12-05	$4.20	$3.52	$4.60	$3.35
2020-12-06	$3.52	$3.50	$3.92	$3.39
2020-12-07	$3.50	$3.34	$3.71	$3.21
2020-12-08	$3.34	$2.97	$3.48	$2.59
2020-12-09	$2.97	$2.57	$3.15	$1.76
2020-12-10	$2.57	$2.21	$2.87	$2.04
2020-12-11	$2.21	$2.54	$2.71	$2.04
2020-12-12	$2.54	$2.25	$2.79	$2.12
2020-12-13	$2.25	$2.25	$2.55	$2.15
2020-12-14	$2.25	$2.25	$2.72	$2.12
2020-12-15	$2.25	$2.75	$3.40	$2.14
2020-12-16	$2.75	$3.11	$3.36	$2.43
2020-12-17	$3.11	$3.40	$3.90	$3.15
2020-12-18	$3.40	$3.30	$3.95	$3.24
2020-12-19	$3.30	$4.25	$4.31	$3.34
2020-12-20	$4.25	$4.45	$6.30	$3.52
2020-12-21	$4.45	$4.19	$4.43	$4.05
2020-12-22	$4.19	$4.92	$5.96	$4.31
2020-12-23	$4.92	$6.22	$6.97	$4.30
2020-12-24	$6.22	$7.32	$9.93	$6.17
2020-12-25	$7.32	$7.06	$8.35	$6.47
2020-12-26	$7.06	$7.78	$8.38	$6.92
2020-12-27	$7.78	$10.16	$10.47	$7.25
2020-12-28	$10.16	$9.85	$10.82	$8.76
2020-12-29	$9.85	$9.40	$10.54	$8.87
2020-12-30	$9.40	$10.40	$10.69	$9.44
2020-12-31	$10.40	$11.45	$12.75	$8.98
2021-01-01	$11.45	$12.73	$12.73	$10.88
2021-01-02	$11.46	$16.02	$16.30	$9.32
2021-01-03	$16.02	$12.85	$20.24	$11.33
2021-01-04	$12.56	$11.71	$13.41	$11.21
2021-01-05	$11.71	$12.92	$14.39	$11.95
2021-01-06	$12.92	$16.37	$16.94	$13.87
2021-01-07	$16.37	$14.90	$17.77	$14.61
2021-01-08	$14.90	$11.95	$15.67	$8.13
2021-01-09	$11.95	$12.73	$14.10	$11.32
2021-01-10	$12.73	$11.32	$13.91	$7.33
2021-01-11	$11.32	$8.69	$10.61	$7.82
2021-01-12	$8.69	$8.06	$9.49	$7.94
2021-01-13	$8.49	$10.20	$10.22	$8.61
2021-01-14	$10.20	$11.40	$12.30	$7.69
2021-01-15	$11.40	$10.51	$11.38	$7.78
2021-01-16	$10.86	$9.73	$10.63	$7.57
2021-01-17	$10.17	$10.23	$11.16	$10.21
2021-01-18	$10.23	$10.42	$11.38	$8.97
2021-01-19	$8.98	$10.13	$10.96	$8.80
2021-01-20	$11.35	$11.40	$12.99	$9.65
2021-01-21	$11.40	$9.70	$11.11	$7.92
2021-01-22	$9.70	$10.84	$11.48	$10.49
2021-01-23	$10.84	$10.47	$11.26	$10.03
2021-01-24	$10.47	$9.39	$12.73	$9.27
2021-01-25	$9.39	$10.60	$11.92	$8.78
2021-01-26	$10.60	$11.33	$11.54	$9.58
2021-01-27	$10.82	$10.19	$10.47	$10.12
2021-01-28	$10.37	$10.92	$11.65	$10.21
2021-01-29	$10.92	$10.62	$12.70	$10.09
2021-01-30	$10.62	$10.60	$11.42	$9.84
2021-01-31	$10.60	$9.49	$10.66	$9.01
2021-02-01	$9.61	$11.06	$11.51	$2.62
2021-02-02	$11.06	$12.42	$12.43	$10.50
2021-02-03	$12.42	$12.25	$13.21	$12.09
2021-02-04	$12.25	$12.95	$14.07	$11.87
2021-02-05	$12.95	$15.99	$16.31	$13.01
2021-02-06	$15.99	$15.07	$17.67	$14.53
2021-02-07	$15.07	$12.99	$15.08	$11.47
2021-02-08	$12.99	$14.96	$16.80	$13.43
2021-02-09	$14.96	$15.66	$16.11	$13.95
2021-02-10	$15.66	$15.09	$16.26	$14.03
2021-02-11	$15.09	$14.77	$16.24	$13.78
2021-02-12	$14.77	$15.68	$16.40	$13.99
2021-02-13	$15.68	$15.41	$16.73	$14.95
2021-02-14	$15.41	$15.37	$16.44	$14.35
2021-02-15	$15.37	$15.54	$16.14	$14.14
2021-02-16	$15.54	$16.13	$16.80	$15.78
2021-02-17	$16.13	$17.35	$18.10	$16.17
2021-02-18	$17.35	$17.15	$17.78	$16.69
2021-02-19	$17.15	$19.83	$20.30	$18.44
2021-02-20	$19.83	$19.06	$20.28	$18.68
2021-02-21	$19.06	$20.48	$21.26	$18.45
2021-02-22	$20.48	$19.69	$20.57	$18.81
2021-02-23	$19.69	$16.34	$18.29	$16.34
2021-02-24	$16.34	$16.72	$17.25	$15.04
2021-02-25	$16.72	$15.93	$16.01	$14.23
2021-02-26	$15.93	$15.28	$15.75	$15.13
2021-02-27	$15.28	$15.02	$15.68	$13.96
2021-02-28	$15.02	$15.14	$15.90	$14.03
2021-03-01	$15.14	$17.32	$17.44	$16.12
2021-03-02	$17.32	$19.05	$19.13	$16.31
2021-03-03	$19.05	$20.05	$20.66	$16.89
2021-03-04	$20.05	$17.95	$20.15	$16.95
2021-03-05	$17.95	$19.69	$19.90	$18.11
2021-03-06	$19.69	$19.74	$19.90	$18.15
2021-03-07	$19.74	$19.69	$20.62	$19.46
2021-03-08	$19.69	$20.25	$20.98	$19.46
2021-03-09	$20.25	$24.78	$27.95	$20.71
2021-03-10	$24.78	$25.25	$27.95	$23.07
2021-03-11	$25.25	$25.22	$26.12	$24.28
2021-03-12	$25.22	$23.39	$26.91	$23.12
2021-03-13	$23.39	$22.12	$26.92	$18.49
2021-03-14	$22.12	$18.94	$22.80	$15.31
2021-03-15	$18.94	$19.00	$19.40	$16.64
2021-03-16	$19.00	$22.22	$22.76	$16.86
2021-03-17	$22.22	$18.67	$23.37	$17.46
2021-03-18	$18.67	$17.48	$18.92	$17.09
2021-03-19	$17.48	$16.30	$17.63	$11.14
2021-03-20	$16.30	$16.31	$16.31	$16.31
2021-03-21	$16.31	$16.11	$16.11	$16.11
2021-03-22	$16.11	$15.18	$15.18	$15.18
2021-03-23	$15.18	$15.26	$15.26	$15.26
2021-03-24	$15.26	$14.68	$14.68	$14.68
2021-03-25	$14.68	$14.41	$14.41	$14.41
2021-03-26	$14.41	$15.45	$15.45	$15.45
2021-03-27	$15.45	$15.68	$15.68	$15.68
2021-03-28	$15.68	$15.66	$15.66	$15.66
2021-03-29	$15.66	$16.18	$16.18	$16.18
2021-03-30	$16.18	$16.50	$16.50	$16.50
2021-03-31	$16.50	$16.50	$16.50	$16.50
2021-04-01	$16.50	$16.49	$16.49	$16.49
2021-04-02	$16.49	$16.56	$16.56	$16.56
2021-04-03	$16.56	$16.02	$16.02	$16.02
2021-04-04	$16.02	$16.34	$16.34	$16.34
2021-04-05	$16.34	$16.59	$16.59	$16.59
2021-04-06	$16.59	$16.28	$16.28	$16.28
2021-04-07	$16.28	$15.71	$15.71	$15.71
2021-04-08	$15.71	$16.30	$16.30	$16.30
2021-04-09	$16.30	$16.31	$16.31	$16.31
2021-04-10	$16.31	$16.78	$16.78	$16.78
2021-04-11	$16.78	$16.84	$16.84	$16.84
2021-04-12	$16.84	$16.80	$16.80	$16.80
2021-04-13	$16.80	$17.84	$17.84	$17.84
2021-04-14	$17.84	$15.17	$17.67	$15.05
2021-04-15	$15.17	$14.89	$15.54	$14.86
2021-04-16	$14.89	$13.68	$14.51	$12.79
2021-04-17	$13.68	$12.93	$13.78	$12.71
2021-04-18	$12.93	$11.41	$12.53	$10.77
2021-04-19	$11.41	$12.18	$12.26	$11.12
2021-04-20	$12.18	$14.24	$14.84	$12.33
2021-04-21	$14.24	$15.74	$16.67	$13.50
2021-04-22	$15.74	$14.34	$15.82	$14.23
2021-04-23	$14.34	$17.15	$17.90	$14.09
2021-04-24	$17.15	$14.32	$16.91	$14.24
2021-04-25	$14.41	$14.25	$15.86	$8.35
2021-04-26	$13.62	$14.55	$15.22	$13.68
2021-04-27	$14.55	$12.90	$14.95	$12.89
2021-04-28	$13.49	$12.68	$15.49	$7.32
2021-04-29	$12.45	$12.15	$12.39	$12.10
2021-04-30	$12.15	$12.41	$13.11	$12.39
2021-05-01	$12.41	$12.23	$12.73	$12.20
2021-05-02	$12.23	$11.84	$11.97	$11.72
2021-05-03	$11.84	$11.30	$12.01	$11.12
2021-05-04	$11.30	$10.84	$11.25	$10.45
2021-05-05	$10.84	$11.56	$12.12	$11.51
2021-05-06	$11.56	$11.57	$11.68	$11.05
2021-05-07	$11.57	$11.30	$11.88	$11.15
2021-05-08	$11.30	$11.55	$11.79	$11.49
2021-05-09	$11.55	$11.48	$11.66	$11.26
2021-05-10	$11.48	$10.74	$11.01	$10.58
2021-05-11	$10.74	$10.20	$10.95	$5.58
2021-05-12	$10.20	$9.30	$9.90	$7.85
2021-05-13	$9.30	$9.16	$9.60	$8.76
2021-05-14	$9.16	$9.64	$9.98	$8.84
2021-05-15	$9.64	$8.46	$9.23	$8.22
2021-05-16	$8.46	$8.36	$8.74	$8.21
2021-05-17	$8.36	$7.82	$8.01	$7.69
2021-05-18	$7.82	$7.63	$7.81	$7.45
2021-05-19	$7.63	$6.59	$6.66	$6.36
2021-05-20	$6.59	$7.28	$7.51	$6.31
2021-05-21	$7.28	$7.87	$8.39	$6.66
2021-05-22	$7.87	$7.97	$8.67	$7.79
2021-05-23	$7.97	$7.30	$7.51	$7.23
2021-05-24	$7.30	$8.54	$8.58	$6.91
2021-05-25	$8.54	$9.66	$10.24	$8.08
2021-05-26	$9.66	$9.39	$10.27	$7.56
2021-05-27	$9.60	$9.25	$10.67	$7.39
2021-05-28	$9.25	$8.72	$8.92	$6.62
2021-05-29	$8.60	$8.22	$8.82	$7.62
2021-05-30	$8.42	$8.82	$9.09	$6.63
2021-05-31	$8.70	$9.10	$9.95	$8.95
2021-06-01	$9.10	$8.66	$9.53	$8.62
2021-06-02	$8.66	$8.30	$9.45	$8.27
2021-06-03	$8.30	$9.02	$9.07	$8.58
2021-06-04	$9.02	$8.48	$8.88	$8.47
2021-06-05	$8.48	$8.17	$8.29	$8.17
2021-06-06	$8.17	$8.23	$8.23	$8.23
2021-06-07	$8.23	$6.68	$7.72	$6.33
2021-06-08	$6.68	$6.39	$7.37	$5.77
2021-06-09	$6.39	$7.16	$7.91	$7.10
2021-06-10	$7.16	$6.80	$7.25	$6.46
2021-06-11	$6.80	$6.23	$7.52	$5.22
2021-06-12	$6.23	$5.82	$6.58	$5.51
2021-06-13	$5.82	$6.88	$7.30	$6.32
2021-06-14	$6.88	$6.76	$7.40	$6.17
2021-06-15	$6.76	$6.87	$7.05	$6.45
2021-06-16	$6.87	$7.01	$7.27	$6.32
2021-06-17	$7.01	$6.85	$7.30	$6.50
2021-06-18	$6.85	$6.25	$6.50	$6.15
2021-06-19	$6.25	$5.95	$6.43	$5.55
2021-06-20	$5.95	$5.86	$6.39	$5.86
2021-06-21	$5.86	$5.35	$5.57	$5.08
2021-06-22	$5.35	$5.67	$5.76	$5.26
2021-06-23	$5.67	$5.50	$5.87	$5.38
2021-06-24	$5.50	$5.78	$5.84	$5.43
2021-06-25	$5.78	$5.06	$5.29	$4.95
2021-06-26	$5.06	$5.07	$5.34	$5.01
2021-06-27	$5.07	$5.32	$5.62	$5.24
2021-06-28	$5.32	$5.41	$5.51	$5.17
2021-06-29	$5.41	$5.46	$5.64	$5.21
2021-06-30	$5.46	$5.13	$5.48	$5.08
2021-07-01	$5.13	$4.96	$5.03	$4.86
2021-07-02	$4.96	$4.98	$5.14	$4.90
2021-07-03	$4.98	$5.11	$5.38	$5.03
2021-07-04	$5.11	$5.22	$5.47	$5.16
2021-07-05	$5.22	$4.93	$5.09	$4.89
2021-07-06	$4.93	$5.07	$5.34	$4.96
2021-07-07	$5.07	$5.04	$5.11	$5.00
2021-07-08	$5.04	$4.70	$4.94	$4.67
2021-07-09	$4.70	$4.67	$5.03	$4.58
2021-07-10	$4.67	$4.56	$4.70	$4.33
2021-07-11	$4.56	$4.50	$4.66	$4.39
2021-07-12	$4.50	$4.27	$4.37	$4.24
2021-07-13	$4.27	$4.14	$4.31	$4.09
2021-07-14	$4.14	$4.14	$4.18	$4.10
2021-07-15	$4.14	$3.82	$4.14	$3.68
2021-07-16	$3.82	$3.94	$5.71	$3.66
2021-07-17	$3.94	$3.73	$4.00	$3.69
2021-07-18	$3.73	$3.96	$4.06	$3.74
2021-07-19	$3.96	$3.85	$4.94	$3.70
2021-07-20	$3.85	$3.77	$4.73	$3.60
2021-07-21	$3.77	$4.23	$4.41	$4.05
2021-07-22	$4.23	$4.47	$4.57	$4.14
2021-07-23	$4.47	$4.35	$4.86	$4.32
2021-07-24	$4.35	$4.51	$4.51	$4.40
2021-07-25	$4.51	$4.64	$4.67	$4.53
2021-07-26	$4.64	$4.89	$5.37	$4.78
2021-07-27	$4.89	$5.21	$5.24	$5.07
2021-07-28	$5.21	$5.20	$5.45	$5.16
2021-07-29	$5.20	$5.22	$5.28	$5.16
2021-07-30	$5.22	$5.57	$5.75	$5.46
2021-07-31	$5.57	$5.54	$5.65	$5.40
2021-08-01	$5.54	$5.22	$5.43	$5.19
2021-08-02	$5.22	$5.24	$5.25	$5.11
2021-08-03	$5.24	$5.11	$5.12	$4.95
2021-08-04	$5.11	$5.41	$5.57	$5.19
2021-08-05	$5.41	$5.96	$5.96	$5.47
2021-08-06	$5.96	$6.09	$6.52	$6.00
2021-08-07	$6.09	$5.92	$6.56	$5.85
2021-08-08	$5.92	$5.72	$5.97	$5.62
2021-08-09	$5.72	$5.69	$6.14	$5.66
2021-08-10	$5.69	$5.60	$5.79	$5.53
2021-08-11	$5.60	$5.88	$6.15	$5.31
2021-08-12	$5.84	$5.42	$5.69	$5.30
2021-08-13	$5.42	$5.45	$5.91	$5.41
2021-08-14	$5.45	$5.45	$5.55	$5.22
2021-08-15	$5.45	$5.86	$6.00	$5.39
2021-08-16	$5.86	$5.53	$5.94	$5.47
2021-08-17	$5.53	$5.29	$5.47	$5.18
2021-08-18	$5.29	$5.37	$5.52	$5.18
2021-08-19	$5.37	$5.12	$5.71	$5.10
2021-08-20	$5.12	$5.57	$5.74	$5.39
2021-08-21	$5.57	$5.08	$5.55	$4.95
2021-08-22	$5.08	$4.90	$5.61	$4.84
2021-08-23	$4.90	$4.49	$5.47	$4.39
2021-08-24	$4.49	$4.50	$5.02	$4.00
2021-08-25	$4.50	$4.64	$4.88	$4.57
2021-08-26	$4.64	$4.06	$4.49	$3.91
2021-08-27	$4.06	$4.41	$4.65	$4.14
2021-08-28	$4.41	$3.82	$4.40	$3.43
2021-08-29	$3.82	$3.88	$4.03	$3.38
2021-08-30	$3.88	$3.19	$3.81	$3.12
2021-08-31	$3.19	$3.45	$3.50	$3.14
2021-09-01	$3.45	$3.70	$4.49	$3.48
2021-09-02	$3.70	$3.99	$4.44	$3.42
2021-09-03	$3.99	$3.97	$4.08	$3.70
2021-09-04	$3.97	$4.38	$4.53	$3.90
2021-09-05	$4.38	$4.15	$4.71	$4.05
2021-09-06	$4.15	$4.04	$4.51	$3.94
2021-09-07	$4.04	$3.37	$3.79	$2.80
2021-09-08	$3.37	$3.84	$3.99	$3.17
2021-09-09	$3.84	$3.61	$4.02	$3.52
2021-09-10	$3.61	$3.33	$3.63	$3.30
2021-09-11	$3.33	$3.25	$3.45	$3.09
2021-09-12	$3.25	$3.20	$3.52	$3.09
2021-09-13	$3.20	$3.05	$3.43	$3.04
2021-09-14	$3.05	$3.16	$3.60	$3.00
2021-09-15	$3.16	$3.21	$3.65	$3.11
2021-09-16	$3.21	$3.34	$3.44	$3.04
2021-09-17	$3.34	$3.01	$3.40	$3.00
2021-09-18	$3.01	$3.08	$3.21	$3.06
2021-09-19	$3.08	$2.99	$3.08	$2.93
2021-09-20	$2.99	$2.70	$2.86	$2.67
2021-09-21	$2.70	$2.82	$2.92	$2.56
2021-09-22	$2.82	$2.97	$3.09	$2.70
2021-09-23	$2.97	$2.93	$3.06	$2.90
2021-09-24	$2.93	$2.80	$3.00	$2.76
2021-09-25	$2.80	$2.80	$2.86	$2.75
2021-09-26	$2.80	$2.82	$2.85	$2.72
2021-09-27	$2.82	$3.11	$3.17	$2.66
2021-09-28	$3.11	$3.10	$3.14	$2.85
2021-09-29	$3.10	$3.05	$3.16	$3.05
2021-09-30	$3.05	$3.01	$3.33	$2.93
2021-10-01	$3.01	$3.16	$3.37	$3.07
2021-10-02	$3.16	$4.43	$4.57	$3.04
2021-10-03	$4.43	$4.54	$5.62	$4.44
2021-10-04	$4.54	$3.99	$4.67	$3.66
2021-10-05	$3.99	$3.69	$4.17	$3.52
2021-10-06	$3.69	$4.07	$5.05	$3.66
2021-10-07	$4.07	$3.52	$4.02	$3.44
2021-10-08	$3.52	$3.64	$3.84	$3.47
2021-10-09	$3.64	$3.83	$3.88	$3.60
2021-10-10	$3.83	$3.63	$3.81	$3.51
2021-10-11	$3.63	$3.74	$3.97	$3.68
2021-10-12	$3.74	$3.92	$3.94	$3.57
2021-10-13	$3.92	$3.72	$4.01	$3.68
2021-10-14	$3.72	$3.97	$4.16	$3.71
2021-10-15	$3.97	$4.04	$4.42	$3.96
2021-10-16	$4.04	$4.01	$4.10	$3.93
2021-10-17	$4.01	$3.98	$4.10	$3.98
2021-10-18	$3.98	$3.89	$4.15	$3.88
2021-10-19	$3.89	$4.07	$4.22	$4.02
2021-10-20	$4.07	$4.14	$4.19	$4.13
2021-10-21	$4.14	$3.91	$3.95	$3.86
2021-10-22	$3.91	$3.81	$4.00	$3.67
2021-10-23	$3.81	$3.77	$3.86	$3.73
2021-10-24	$3.77	$3.66	$3.75	$3.58
2021-10-25	$3.66	$3.79	$3.87	$3.73
2021-10-26	$3.79	$3.26	$3.65	$3.02
2021-10-27	$3.26	$3.22	$3.51	$3.00
2021-10-28	$3.22	$3.66	$3.66	$3.03
2021-10-29	$3.66	$4.82	$5.04	$3.13
2021-10-30	$4.82	$4.73	$5.36	$4.51
2021-10-31	$4.73	$4.95	$5.28	$3.71
2021-11-01	$4.95	$3.95	$4.92	$2.62
2021-11-02	$3.95	$3.22	$4.25	$3.02
2021-11-03	$3.22	$3.80	$3.84	$3.06
2021-11-04	$3.80	$3.28	$3.71	$3.25
2021-11-05	$3.28	$3.19	$3.34	$3.01
2021-11-06	$3.19	$3.23	$3.33	$3.14
2021-11-07	$3.23	$3.09	$3.32	$3.08
2021-11-08	$3.09	$3.28	$3.47	$2.93
2021-11-09	$3.28	$3.25	$3.42	$2.94
2021-11-10	$3.25	$4.13	$4.13	$2.86
2021-11-11	$4.13	$4.34	$4.52	$3.66
2021-11-12	$4.34	$4.48	$4.62	$4.16
2021-11-13	$4.48	$5.11	$5.15	$4.46
2021-11-14	$5.11	$5.63	$5.63	$5.12
2021-11-15	$5.63	$6.45	$7.79	$5.34
2021-11-16	$6.45	$8.27	$10.92	$6.04
2021-11-17	$8.27	$9.26	$10.62	$8.08
2021-11-18	$9.26	$7.10	$8.97	$7.06
2021-11-19	$7.10	$7.53	$7.69	$6.18
2021-11-20	$7.53	$6.69	$7.87	$6.60
2021-11-21	$6.69	$6.63	$6.91	$6.49
2021-11-22	$6.63	$7.60	$9.71	$6.35
2021-11-23	$7.60	$9.19	$9.40	$7.41
2021-11-24	$9.19	$8.20	$9.26	$8.11
2021-11-25	$8.20	$8.74	$8.86	$8.44
2021-11-26	$8.74	$7.50	$8.03	$7.40
2021-11-27	$7.50	$6.06	$7.71	$6.01
2021-11-28	$6.06	$6.62	$7.29	$6.29
2021-11-29	$6.62	$7.26	$7.34	$6.06
2021-11-30	$7.26	$6.32	$7.16	$6.06
2021-12-01	$6.32	$5.98	$6.47	$4.85
2021-12-02	$5.98	$5.94	$6.39	$5.75
2021-12-03	$5.94	$5.48	$5.81	$5.46
2021-12-04	$5.48	$6.93	$7.01	$5.01
2021-12-05	$6.93	$7.36	$7.97	$5.91
2021-12-06	$7.36	$5.62	$7.58	$5.55
2021-12-07	$5.62	$5.14	$5.70	$5.11
2021-12-08	$5.14	$6.88	$7.11	$5.10
2021-12-09	$6.88	$6.04	$6.88	$5.94
2021-12-10	$6.04	$6.88	$6.90	$5.81
2021-12-11	$6.88	$6.96	$7.46	$6.84
2021-12-12	$6.96	$6.93	$7.06	$6.90
2021-12-13	$6.93	$6.39	$6.64	$6.30
2021-12-14	$6.39	$7.14	$7.75	$6.56
2021-12-15	$7.14	$7.70	$7.82	$7.00
2021-12-16	$7.70	$7.35	$7.56	$7.35
2021-12-17	$7.35	$7.65	$7.75	$7.12
2021-12-18	$7.65	$8.36	$8.52	$7.72
2021-12-19	$8.36	$7.99	$8.49	$7.70
2021-12-20	$7.99	$8.03	$8.06	$7.82
2021-12-21	$8.03	$8.38	$8.39	$8.21
2021-12-22	$8.38	$8.78	$9.21	$8.16
2021-12-23	$8.78	$8.71	$9.18	$8.60
2021-12-24	$8.71	$8.54	$8.94	$7.84
2021-12-25	$8.54	$8.70	$8.70	$8.47
2021-12-26	$8.70	$8.58	$8.76	$8.58
2021-12-27	$8.58	$8.22	$8.68	$8.11
2021-12-28	$8.22	$7.76	$7.76	$7.05
2021-12-29	$7.76	$7.47	$7.80	$7.43
2021-12-30	$7.47	$7.32	$7.59	$7.26
2021-12-31	$7.32	$7.00	$7.28	$6.82
2022-01-01	$7.00	$8.85	$8.85	$7.04
2022-01-02	$8.85	$8.44	$8.77	$8.22
2022-01-03	$8.44	$8.01	$8.44	$8.01
2022-01-04	$8.01	$8.14	$8.16	$7.82
2022-01-05	$8.14	$8.25	$8.25	$7.31
2022-01-06	$8.25	$9.08	$9.22	$8.07
2022-01-07	$9.08	$7.65	$8.82	$7.58
2022-01-08	$7.65	$8.10	$8.53	$6.86
2022-01-09	$8.10	$7.94	$8.18	$7.85
2022-01-10	$7.94	$7.79	$7.94	$7.46
2022-01-11	$7.79	$7.46	$7.96	$6.99
2022-01-12	$7.46	$8.12	$8.94	$7.62
2022-01-13	$8.12	$7.68	$8.43	$7.47
2022-01-14	$7.68	$7.04	$7.77	$6.73
2022-01-15	$7.04	$7.00	$7.43	$6.89
2022-01-16	$7.00	$7.00	$7.03	$6.93
2022-01-17	$7.00	$7.13	$7.22	$6.75
2022-01-18	$7.13	$6.87	$7.23	$6.78
2022-01-19	$6.87	$6.75	$6.76	$6.63
2022-01-20	$6.75	$6.05	$6.59	$6.01
2022-01-21	$6.05	$4.05	$5.54	$2.61
2022-01-22	$4.05	$3.47	$3.97	$3.40
2022-01-23	$3.47	$3.60	$3.63	$3.35
2022-01-24	$3.60	$3.25	$3.64	$3.06
2022-01-25	$3.25	$3.84	$3.84	$3.25
2022-01-26	$3.84	$3.63	$3.83	$3.53
2022-01-27	$3.63	$5.65	$5.88	$3.60
2022-01-28	$5.65	$7.38	$7.53	$5.60
2022-01-29	$7.38	$6.87	$7.47	$6.81
2022-01-30	$6.87	$7.40	$7.58	$6.82
2022-01-31	$7.40	$8.15	$8.23	$7.40
2022-02-01	$8.15	$7.35	$8.25	$6.55
2022-02-02	$7.35	$5.77	$7.90	$5.69
2022-02-03	$5.77	$3.17	$7.13	$3.10
2022-02-04	$3.17	$6.89	$6.98	$3.45
2022-02-05	$6.89	$7.32	$7.46	$6.15
2022-02-06	$7.32	$7.17	$7.65	$7.17
2022-02-07	$7.17	$8.02	$8.55	$7.42
2022-02-08	$8.02	$7.58	$8.15	$7.54
2022-02-09	$7.58	$7.27	$7.66	$7.13
2022-02-10	$7.27	$6.98	$7.13	$6.98
2022-02-11	$6.98	$6.56	$6.85	$6.40
2022-02-12	$6.56	$7.18	$7.18	$6.53
2022-02-13	$7.18	$8.44	$8.63	$7.13
2022-02-14	$8.44	$9.08	$9.10	$7.79
2022-02-15	$9.08	$9.52	$9.54	$8.16
2022-02-16	$9.52	$9.32	$9.39	$8.22
2022-02-17	$9.32	$8.66	$8.67	$8.03
2022-02-18	$8.66	$8.42	$8.55	$8.24
2022-02-19	$8.42	$8.56	$8.58	$8.26
2022-02-20	$8.56	$8.21	$8.21	$7.66
2022-02-21	$8.21	$7.12	$8.30	$6.58
2022-02-22	$7.12	$8.57	$8.57	$7.36
2022-02-23	$8.57	$8.33	$8.35	$7.99
2022-02-24	$8.33	$8.50	$8.59	$8.43
2022-02-25	$8.50	$8.74	$8.79	$8.63
2022-02-26	$8.74	$8.67	$8.77	$8.54
2022-02-27	$8.67	$8.91	$9.05	$8.10
2022-02-28	$8.91	$10.11	$10.75	$9.93
2022-03-01	$10.11	$10.50	$10.86	$10.35
2022-03-02	$10.50	$12.55	$12.82	$10.04
2022-03-03	$12.55	$13.11	$13.85	$12.04
2022-03-04	$13.11	$12.72	$13.53	$11.97
2022-03-05	$12.72	$13.26	$13.44	$12.60
2022-03-06	$13.26	$13.00	$13.50	$12.66
2022-03-07	$13.00	$13.04	$13.12	$12.01
2022-03-08	$13.04	$14.33	$14.37	$11.65
2022-03-09	$14.33	$15.18	$15.66	$15.11
2022-03-10	$15.24	$15.57	$15.95	$9.65

Рынок

Пара	обмен
MWC/BTC	bitforex
MWC/ETH	bitforex
MWC/USDT	bitforex
MWC/BTC	bithumbglobal
MWC/USDT	coinfield
MWC/BTC	tokok

Description

With a provable supply cap of 20,000,000, MWC is a scarce pure proof of work Mimblewimble based coin designed to enable greater network scalability, privacy and fungibility than legacy blockchain protocols. All transactions on the base layer use Greg Maxwell's Coin Join with his Confidential Transactions and signature aggregation.

Three main properties of MWC transactions increase their privacy. All transactions on the base layer are CoinJoined with Confidential Transactions and signature aggregation. Consequently, there are no addresses, transaction amounts or intermediary inputs and outputs in blocks and all transactions are indistinguishable from one another.

технология

Sorry, detailed technology about MimbleWimbleCoin is not currently available

черты

Sorry, detailed features about MimbleWimbleCoin is not currently available

Связанные монеты

Waves

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Цена
$ 16.73

MimbleWimbleCoin BTC Цена
0.00028330

MimbleWimbleCoin 24ч
$ 38,633

MimbleWimbleCoin Рейтинг Рынка
$ 179,282,005

MimbleWimbleCoin MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Цена $ 16.73

MimbleWimbleCoin BTC Цена 0.00028330

MimbleWimbleCoin 24ч $ 38,633

MimbleWimbleCoin Рейтинг Рынка $ 179,282,005

Share MimbleWimbleCoin Price

MimbleWimbleCoin Цена Диаграммы

MimbleWimbleCoin Цена Диаграммa высокой/низкой цены

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Market

MimbleWimbleCoin Crypto ICO Description

MimbleWimbleCoin Crypto Technology

MimbleWimbleCoin Crypto Features

MimbleWimbleCoin
MWC Coin Values MWC

MimbleWimbleCoin valuesUSD Цена
$ 16.73

MimbleWimbleCoin BTC Цена
0.00028330

MimbleWimbleCoin 24ч
$ 38,633

MimbleWimbleCoin Рейтинг Рынка
$ 179,282,005