NEM - Жить NEM цена и рыночная капитализация

NEM Crypto Coin Rank 87

Веб-сайт

8,999,999,999 lif

24ч

1,087 BTC

1 H

0.11 %

24 H

4.61 %

7 d

5.23 %

сегодня NEM цена в долларах США в настоящее время 0.0430 USD, и если он преобразуется в Bitcoin является 0.00000445 BTC. Всего 40,040 монета's в настоящее время распространяются на рынке. NEM цены в настоящее время испытывают изменение 4.61 %, проверять все криптовалюты. За последние 24 часа 0.105 M US dollars NEM торгуется на Crypto Exchanges. Получить NEM's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

NEM

символ

lif

алгоритм

ETH Token

BTC цена

0.00000445 BTC

BTC рынок

40,040 BTC

BTC 24h Vol

1,087 BTC

Все добыденные монеты

8,999,999,999 lif

0.11 %

24h

4.61 %

5.23 %

Twitter

NEM

Веб-сайт

NEM

lif Диаграммы

lif Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-16	$0.1843000	$0.1939000	$0.1963000	$0.1939000
2018-07-17	$0.1940000	$0.2230000	$0.2230000	$0.2022000
2018-07-18	$0.2230000	$0.2140000	$0.2140000	$0.2140000
2018-07-19	$0.2140000	$0.1781000	$0.2094000	$0.1781000
2018-07-20	$0.1781000	$0.1706000	$0.1706000	$0.1706000
2018-07-21	$0.1706000	$0.1710000	$0.1753000	$0.1710000
2018-07-22	$0.1710000	$0.1602000	$0.1698000	$0.1602000
2018-07-23	$0.1602000	$0.1574000	$0.1574000	$0.1574000
2018-07-24	$0.1574000	$0.1990000	$0.1990000	$0.1678000
2018-07-25	$0.1989000	$0.1818000	$0.1996000	$0.1818000
2018-07-26	$0.1818000	$0.2148000	$0.2172000	$0.1782000
2018-07-27	$0.2148000	$0.1887000	$0.2183000	$0.1826000
2018-07-28	$0.1887000	$0.1807000	$0.1883000	$0.1807000
2018-07-29	$0.1807000	$0.2136000	$0.2136000	$0.1798000
2018-07-30	$0.2136000	$0.2004000	$0.2092000	$0.1760000
2018-07-31	$0.2004000	$0.1631000	$0.1896000	$0.1631000
2018-08-01	$0.1577000	$0.1637000	$0.1637000	$0.1533000
2018-08-02	$0.1637000	$0.1643000	$0.1720000	$0.1602000
2018-08-03	$0.1643000	$0.1670000	$0.1670000	$0.1670000
2018-08-04	$0.1670000	$0.1628000	$0.1628000	$0.1628000
2018-08-05	$0.1628000	$0.1598000	$0.1635000	$0.1598000
2018-08-06	$0.1598000	$0.1547000	$0.1765000	$0.1547000
2018-08-07	$0.1547000	$0.1512000	$0.1512000	$0.1444000
2018-08-08	$0.1512000	$0.1313000	$0.1525000	$0.1313000
2018-08-09	$0.1313000	$0.1341000	$0.1556000	$0.1341000
2018-08-10	$0.1341000	$0.1238000	$0.1293000	$0.1223000
2018-08-11	$0.1238000	$0.1240000	$0.1240000	$0.1188000
2018-08-12	$0.1240000	$0.1188000	$0.1241000	$0.1188000
2018-08-13	$0.1189000	$0.1000000	$0.1061000	$0.1000000
2018-08-14	$0.1000000	$0.1336000	$0.1336000	$0.0980
2018-08-15	$0.1336000	$0.1378000	$0.1378000	$0.1160000
2018-08-16	$0.1378000	$0.1274000	$0.1405000	$0.1274000
2018-08-17	$0.1405000	$0.1561000	$0.1561000	$0.1556000
2018-08-18	$0.1561000	$0.1445000	$0.1449000	$0.1345000
2018-08-19	$0.1445000	$0.1468000	$0.1468000	$0.1351000
2018-08-20	$0.1468000	$0.1327000	$0.1327000	$0.1233000
2018-08-21	$0.1327000	$0.1296000	$0.1378000	$0.1282000
2018-08-22	$0.1296000	$0.1289000	$0.1297000	$0.1246000
2018-08-23	$0.1289000	$0.1489000	$0.1489000	$0.1315000
2018-08-24	$0.1489000	$0.1519000	$0.1519000	$0.1336000
2018-08-25	$0.1519000	$0.1382000	$0.1499000	$0.1382000
2018-08-26	$0.1382000	$0.1166000	$0.1375000	$0.1155000
2018-08-27	$0.1166000	$0.1267000	$0.1523000	$0.1221000
2018-08-28	$0.1267000	$0.1262000	$0.1300000	$0.1262000
2018-08-29	$0.1262000	$0.1389000	$0.1398000	$0.1232000
2018-08-30	$0.1389000	$0.1206000	$0.1368000	$0.1206000
2018-08-31	$0.1206000	$0.1196000	$0.1196000	$0.1196000
2018-09-01	$0.1196000	$0.1252000	$0.1373000	$0.1246000
2018-09-02	$0.1252000	$0.1245000	$0.1251000	$0.1242000
2018-09-03	$0.1245000	$0.1156000	$0.1274000	$0.1156000
2018-09-04	$0.1156000	$0.1107000	$0.1141000	$0.1107000
2018-09-05	$0.1141000	$0.0995700	$0.0995700	$0.0914
2018-09-06	$0.0995700	$0.1008000	$0.1008000	$0.0919
2018-09-07	$0.0919	$0.0945	$0.0945	$0.0861
2018-09-08	$0.0945	$0.0864	$0.0864	$0.0864
2018-09-09	$0.0864	$0.0896	$0.0907	$0.0806
2018-09-10	$0.0896	$0.0980	$0.0980	$0.0901
2018-09-11	$0.1010000	$0.0967	$0.1090000	$0.0859
2018-09-12	$0.0967	$0.0961	$0.0961	$0.0952
2018-09-13	$0.0952	$0.1131000	$0.1131000	$0.1099000
2018-09-14	$0.1131000	$0.1120000	$0.1410000	$0.1078000
2018-09-15	$0.1120000	$0.1152000	$0.1433000	$0.1152000
2018-09-16	$0.1152000	$0.1136000	$0.1395000	$0.1136000
2018-09-17	$0.1136000	$0.1035000	$0.1035000	$0.1012000
2018-09-18	$0.1035000	$0.1102000	$0.1104000	$0.0976
2018-09-19	$0.1102000	$0.1110000	$0.1110000	$0.1110000
2018-09-20	$0.1110000	$0.1079000	$0.1189000	$0.1014000
2018-09-21	$0.1079000	$0.1286000	$0.1286000	$0.1020000
2018-09-22	$0.1285000	$0.1249000	$0.1249000	$0.1249000
2018-09-23	$0.1249000	$0.1014000	$0.1269000	$0.1014000
2018-09-24	$0.1015000	$0.1162000	$0.1162000	$0.0946
2018-09-25	$0.1162000	$0.1118000	$0.1118000	$0.1118000
2018-09-26	$0.1118000	$0.1227000	$0.1227000	$0.1092000
2018-09-27	$0.1227000	$0.1224000	$0.1313000	$0.1196000
2018-09-28	$0.1224000	$0.1155000	$0.1250000	$0.1155000
2018-09-29	$0.1155000	$0.1268000	$0.1268000	$0.1205000
2018-09-30	$0.1268000	$0.1326000	$0.1326000	$0.1275000
2018-10-01	$0.1326000	$0.1277000	$0.1323000	$0.1277000
2018-10-02	$0.1277000	$0.1296000	$0.1296000	$0.1247000
2018-10-03	$0.1296000	$0.1320000	$0.1320000	$0.1265000
2018-10-04	$0.1320000	$0.1496000	$0.1508000	$0.1065000
2018-10-05	$0.1496000	$0.1561000	$0.1561000	$0.1210000
2018-10-06	$0.1561000	$0.1538000	$0.1539000	$0.1477000
2018-10-07	$0.1538000	$0.1546000	$0.1546000	$0.1501000
2018-10-08	$0.1546000	$0.1784000	$0.2179000	$0.1571000
2018-10-09	$0.1784000	$0.3390000	$0.3390000	$0.1770000
2018-10-10	$0.3390000	$0.3111000	$0.3379000	$0.2458000
2018-10-11	$0.3111000	$0.2751000	$0.2751000	$0.2206000
2018-10-12	$0.2751000	$0.3353000	$0.5781000	$0.2742000
2018-10-13	$0.3353000	$0.3235000	$0.3427000	$0.2972000
2018-10-14	$0.3235000	$0.3327000	$0.3362000	$0.2925000
2018-10-15	$0.3327000	$0.3221000	$0.3611000	$0.3219000
2018-10-16	$0.3221000	$0.3364000	$0.3364000	$0.3153000
2018-10-17	$0.3364000	$0.3114000	$0.3322000	$0.3114000
2018-10-18	$0.3114000	$0.3240000	$0.3240000	$0.3017000
2018-10-19	$0.3177000	$0.3161000	$0.3284000	$0.3161000
2018-10-20	$0.3161000	$0.3425000	$0.3460000	$0.3195000
2018-10-21	$0.3425000	$0.3113000	$0.3420000	$0.3096000
2018-10-22	$0.3113000	$0.2545000	$0.3095000	$0.2545000
2018-10-23	$0.2545000	$0.3463000	$0.3463000	$0.2385000
2018-10-24	$0.3463000	$0.3498000	$0.3498000	$0.2942000
2018-10-25	$0.3499000	$0.3469000	$0.3469000	$0.2976000
2018-10-26	$0.3469000	$0.3315000	$0.3506000	$0.3315000
2018-10-27	$0.3315000	$0.3447000	$0.3447000	$0.3220000
2018-10-28	$0.3447000	$0.3260000	$0.3512000	$0.3168000
2018-10-29	$0.3260000	$0.2546000	$0.3225000	$0.2446000
2018-10-30	$0.2546000	$0.2786000	$0.2786000	$0.2531000
2018-10-31	$0.2786000	$0.2374000	$0.2809000	$0.2297000
2018-11-01	$0.2374000	$0.3160000	$0.3160000	$0.2385000
2018-11-02	$0.3160000	$0.2955000	$0.3196000	$0.2955000
2018-11-03	$0.2955000	$0.2653000	$0.2996000	$0.2653000
2018-11-04	$0.2653000	$0.2884000	$0.3032000	$0.2789000
2018-11-05	$0.2884000	$0.2598000	$0.2967000	$0.2598000
2018-11-06	$0.2598000	$0.2854000	$0.3037000	$0.2720000
2018-11-07	$0.2854000	$0.2856000	$0.2991000	$0.2797000
2018-11-08	$0.2856000	$0.2848000	$0.2848000	$0.2707000
2018-11-09	$0.2848000	$0.2724000	$0.2894000	$0.2724000
2018-11-10	$0.2724000	$0.2776000	$0.2907000	$0.2700000
2018-11-11	$0.2905000	$0.2752000	$0.3290000	$0.2752000
2018-11-12	$0.2752000	$0.2511000	$0.2741000	$0.2176000
2018-11-13	$0.2511000	$0.2617000	$0.2686000	$0.2458000
2018-11-14	$0.2618000	$0.2193000	$0.2425000	$0.2193000
2018-11-15	$0.2193000	$0.2142000	$0.2338000	$0.2142000
2018-11-16	$0.2142000	$0.2063000	$0.2352000	$0.2063000
2018-11-17	$0.2063000	$0.2056000	$0.2256000	$0.2056000
2018-11-18	$0.2056000	$0.2095000	$0.2095000	$0.2095000
2018-11-19	$0.2242000	$0.1985000	$0.1985000	$0.1749000
2018-11-20	$0.1985000	$0.1436000	$0.1751000	$0.0693
2018-11-21	$0.1436000	$0.1686000	$0.1689000	$0.1499000
2018-11-22	$0.1686000	$0.1557000	$0.1570000	$0.1396000
2018-11-23	$0.1557000	$0.1553000	$0.1553000	$0.1240000
2018-11-24	$0.1553000	$0.1398000	$0.1420000	$0.1319000
2018-11-25	$0.1398000	$0.1448000	$0.1448000	$0.1344000
2018-11-26	$0.1447000	$0.1568000	$0.1568000	$0.1350000
2018-11-27	$0.1568000	$0.1455000	$0.1587000	$0.1455000
2018-11-28	$0.1455000	$0.1622000	$0.1769000	$0.1524000
2018-11-29	$0.1622000	$0.1691000	$0.1691000	$0.1551000
2018-11-30	$0.1691000	$0.1512000	$0.1624000	$0.1512000
2018-12-01	$0.1512000	$0.1696000	$0.1706000	$0.1422000
2018-12-02	$0.1696000	$0.1677000	$0.1677000	$0.1622000
2018-12-03	$0.1677000	$0.1566000	$0.1566000	$0.1461000
2018-12-04	$0.1566000	$0.1803000	$0.1803000	$0.1439000
2018-12-05	$0.1803000	$0.1535000	$0.1668000	$0.1534000
2018-12-06	$0.1535000	$0.1400000	$0.1400000	$0.1058000
2018-12-07	$0.1400000	$0.1390000	$0.1457000	$0.1273000
2018-12-08	$0.1390000	$0.1199000	$0.1358000	$0.1199000
2018-12-09	$0.1199000	$0.1284000	$0.1284000	$0.1238000
2018-12-10	$0.1284000	$0.1115000	$0.1234000	$0.0907
2018-12-11	$0.1115000	$0.1067000	$0.1082000	$0.0969
2018-12-12	$0.1067000	$0.1104000	$0.1141000	$0.1097000
2018-12-13	$0.1104000	$0.1218000	$0.1218000	$0.1054000
2018-12-14	$0.1218000	$0.1184000	$0.1191000	$0.1045000
2018-12-15	$0.1184000	$0.1218000	$0.1218000	$0.1185000
2018-12-16	$0.1218000	$0.1042000	$0.1234000	$0.1042000
2018-12-17	$0.1042000	$0.1336000	$0.1336000	$0.1164000
2018-12-18	$0.1336000	$0.1333000	$0.1434000	$0.1333000
2018-12-19	$0.1333000	$0.1408000	$0.1409000	$0.1208000
2018-12-20	$0.1408000	$0.1257000	$0.1629000	$0.1257000
2018-12-21	$0.1257000	$0.1182000	$0.1299000	$0.1182000
2018-12-22	$0.1182000	$0.1477000	$0.1477000	$0.1278000
2018-12-23	$0.1477000	$0.1642000	$0.1642000	$0.1642000
2018-12-24	$0.1642000	$0.1535000	$0.1972000	$0.1535000
2018-12-25	$0.1535000	$0.1407000	$0.1428000	$0.1407000
2018-12-26	$0.1407000	$0.1727000	$0.1727000	$0.1424000
2018-12-27	$0.1727000	$0.1237000	$0.1520000	$0.1237000
2018-12-28	$0.1237000	$0.1874000	$0.1874000	$0.1407000
2018-12-29	$0.1874000	$0.1502000	$0.1849000	$0.1502000
2018-12-30	$0.1502000	$0.1542000	$0.1546000	$0.1388000
2018-12-31	$0.1542000	$0.1783000	$0.1783000	$0.1456000
2019-01-01	$0.1783000	$0.1905000	$0.1906000	$0.1883000
2019-01-02	$0.1905000	$0.1708000	$0.2098000	$0.1708000
2019-01-03	$0.1708000	$0.1584000	$0.1956000	$0.1584000
2019-01-04	$0.1584000	$0.1979000	$0.1979000	$0.1654000
2019-01-05	$0.1979000	$0.1984000	$0.1984000	$0.1981000
2019-01-06	$0.1984000	$0.2014000	$0.2014000	$0.2014000
2019-01-07	$0.2014000	$0.2081000	$0.2081000	$0.1932000
2019-01-08	$0.2081000	$0.1775000	$0.2067000	$0.1775000
2019-01-09	$0.1775000	$0.2228000	$0.2228000	$0.1776000
2019-01-10	$0.2228000	$0.1886000	$0.1886000	$0.1886000
2019-01-11	$0.1886000	$0.1729000	$0.1907000	$0.1729000
2019-01-12	$0.1729000	$0.1657000	$0.1877000	$0.1656000
2019-01-13	$0.1657000	$0.1515000	$0.1535000	$0.1515000
2019-01-14	$0.1515000	$0.1941000	$0.1946000	$0.1687000
2019-01-15	$0.1941000	$0.1816000	$0.1816000	$0.1813000
2019-01-16	$0.1816000	$0.1588000	$0.1844000	$0.1588000
2019-01-17	$0.1588000	$0.1650000	$0.1826000	$0.1486000
2019-01-18	$0.1650000	$0.1648000	$0.1648000	$0.1538000
2019-01-19	$0.1648000	$0.1782000	$0.1867000	$0.1707000
2019-01-20	$0.1782000	$0.1690000	$0.1690000	$0.1690000
2019-01-21	$0.1690000	$0.1576000	$0.1666000	$0.1576000
2019-01-22	$0.1576000	$0.1608000	$0.1608000	$0.1608000
2019-01-23	$0.1608000	$0.1746000	$0.1746000	$0.1517000
2019-01-24	$0.1746000	$0.1757000	$0.1757000	$0.1747000
2019-01-25	$0.1757000	$0.1475000	$0.1731000	$0.1449000
2019-01-26	$0.1475000	$0.1511000	$0.1511000	$0.1480000
2019-01-27	$0.1511000	$0.1526000	$0.1526000	$0.1426000
2019-01-28	$0.1526000	$0.1216000	$0.1445000	$0.1216000
2019-01-29	$0.1216000	$0.1362000	$0.1425000	$0.1197000
2019-01-30	$0.1362000	$0.1418000	$0.1418000	$0.1418000
2019-01-31	$0.1418000	$0.1362000	$0.1454000	$0.1362000
2019-02-01	$0.1362000	$0.1285000	$0.1485000	$0.1285000
2019-02-02	$0.1285000	$0.1333000	$0.1333000	$0.1333000
2019-02-03	$0.1333000	$0.1353000	$0.1353000	$0.1288000
2019-02-04	$0.1356000	$0.1400000	$0.1400000	$0.1352000
2019-02-05	$0.1400000	$0.1401000	$0.1401000	$0.1401000
2019-02-06	$0.1401000	$0.1097000	$0.1369000	$0.1097000
2019-02-07	$0.1097000	$0.1141000	$0.1151000	$0.1070000
2019-02-08	$0.1141000	$0.1307000	$0.1307000	$0.1307000
2019-02-09	$0.1307000	$0.1227000	$0.1307000	$0.1227000
2019-02-10	$0.1227000	$0.1363000	$0.1363000	$0.1290000
2019-02-11	$0.1363000	$0.1220000	$0.1310000	$0.1208000
2019-02-12	$0.1220000	$0.1116000	$0.1239000	$0.1116000
2019-02-13	$0.1116000	$0.1223000	$0.1223000	$0.1113000
2019-02-14	$0.1223000	$0.1196000	$0.1450000	$0.1170000
2019-02-15	$0.1196000	$0.1159000	$0.1214000	$0.1159000
2019-02-16	$0.1159000	$0.1553000	$0.1553000	$0.1171000
2019-02-17	$0.1553000	$0.1570000	$0.1692000	$0.1456000
2019-02-18	$0.1570000	$0.1473000	$0.1713000	$0.1473000
2019-02-19	$0.1473000	$0.1372000	$0.1525000	$0.1372000
2019-02-20	$0.1372000	$0.1418000	$0.1418000	$0.1418000
2019-02-21	$0.1418000	$0.1225000	$0.1578000	$0.1118000
2019-02-22	$0.1225000	$0.1681000	$0.1878000	$0.1248000
2019-02-23	$0.1681000	$0.1609000	$0.1799000	$0.1470000
2019-02-24	$0.1609000	$0.1201000	$0.1346000	$0.1201000
2019-02-25	$0.1201000	$0.1206000	$0.1258000	$0.1200000
2019-02-26	$0.1206000	$0.1262000	$0.1262000	$0.1189000
2019-02-27	$0.1262000	$0.1298000	$0.1359000	$0.1251000
2019-02-28	$0.1298000	$0.1171000	$0.1302000	$0.1049000
2019-03-01	$0.1171000	$0.1062000	$0.1228000	$0.1049000
2019-03-02	$0.1062000	$0.1044000	$0.1204000	$0.1044000
2019-03-03	$0.1044000	$0.1043000	$0.1043000	$0.1024000
2019-03-04	$0.1043000	$0.1045000	$0.1045000	$0.0992600
2019-03-05	$0.1045000	$0.1237000	$0.1237000	$0.1072000
2019-03-06	$0.1237000	$0.1076000	$0.1242000	$0.1076000
2019-03-07	$0.1076000	$0.1071000	$0.1229000	$0.1070000
2019-03-08	$0.1071000	$0.1075000	$0.1208000	$0.1045000
2019-03-09	$0.1075000	$0.1106000	$0.1166000	$0.1078000
2019-03-10	$0.1106000	$0.1132000	$0.1132000	$0.1071000
2019-03-11	$0.1132000	$0.1050000	$0.1108000	$0.1050000
2019-03-12	$0.1050000	$0.1083000	$0.1083000	$0.1044000
2019-03-13	$0.1083000	$0.1025000	$0.1071000	$0.0960
2019-03-14	$0.1025000	$0.0840	$0.1025000	$0.0797
2019-03-15	$0.0840	$0.0843	$0.1039000	$0.0618
2019-03-16	$0.0843	$0.0849	$0.0868	$0.0737
2019-03-17	$0.0849	$0.0777	$0.0838	$0.0575
2019-03-18	$0.0777	$0.0702	$0.0770	$0.0702
2019-03-19	$0.0702	$0.0781	$0.0781	$0.0707
2019-03-20	$0.0781	$0.0954	$0.1078000	$0.0518
2019-03-21	$0.0954	$0.0857	$0.0923	$0.0836
2019-03-22	$0.0857	$0.0930	$0.0948	$0.0767
2019-03-23	$0.0930	$0.0930	$0.0964	$0.0842
2019-03-24	$0.0930	$0.0940	$0.0940	$0.0899
2019-03-25	$0.0940	$0.0824	$0.0924	$0.0824
2019-03-26	$0.0824	$0.0823	$0.0907	$0.0821
2019-03-27	$0.0823	$0.0872	$0.0966	$0.0785
2019-03-28	$0.0872	$0.0721	$0.0861	$0.0721
2019-03-29	$0.0721	$0.0915	$0.0915	$0.0680
2019-03-30	$0.0915	$0.0908	$0.0908	$0.0908
2019-03-31	$0.0908	$0.0771	$0.0902	$0.0720
2019-04-01	$0.0771	$0.0872	$0.0968	$0.0716
2019-04-02	$0.0872	$0.0839	$0.1121000	$0.0833
2019-04-03	$0.0839	$0.0851	$0.1007000	$0.0771
2019-04-04	$0.0851	$0.0791	$0.0946	$0.0763
2019-04-05	$0.0791	$0.0920	$0.0920	$0.0832
2019-04-06	$0.0920	$0.0928	$0.0980	$0.0915
2019-04-07	$0.0928	$0.0945	$0.0983	$0.0895
2019-04-08	$0.0945	$0.0927	$0.0994000	$0.0927
2019-04-09	$0.0927	$0.1102000	$0.1196000	$0.0903
2019-04-10	$0.1102000	$0.1212000	$0.1242000	$0.0970
2019-04-11	$0.1212000	$0.1077000	$0.1129000	$0.1032000
2019-04-12	$0.1077000	$0.1042000	$0.1151000	$0.1037000
2019-04-13	$0.1042000	$0.1041000	$0.1041000	$0.1041000
2019-04-14	$0.1041000	$0.1068000	$0.1068000	$0.1068000
2019-04-15	$0.1068000	$0.0993900	$0.1015000	$0.0993900
2019-04-16	$0.0993900	$0.1012000	$0.1084000	$0.1012000
2019-04-17	$0.1012000	$0.1012000	$0.1012000	$0.1012000
2019-04-18	$0.1012000	$0.1065000	$0.1132000	$0.1058000
2019-04-19	$0.1065000	$0.1175000	$0.1178000	$0.1062000
2019-04-20	$0.1175000	$0.1085000	$0.1177000	$0.1085000
2019-04-21	$0.1085000	$0.1075000	$0.1075000	$0.1063000
2019-04-22	$0.1075000	$0.0997000	$0.1085000	$0.0997000
2019-04-23	$0.0997000	$0.0973	$0.0990	$0.0973
2019-04-24	$0.0973	$0.0948	$0.0948	$0.0947
2019-04-25	$0.0948	$0.0944	$0.0944	$0.0872
2019-04-26	$0.0944	$0.0953	$0.0965	$0.0953
2019-04-27	$0.0953	$0.0981	$0.0981	$0.0903
2019-04-28	$0.0983	$0.1050000	$0.1050000	$0.0925
2019-04-29	$0.1050000	$0.0940	$0.1041000	$0.0940
2019-04-30	$0.0940	$0.0986	$0.1059000	$0.0986
2019-05-01	$0.0986	$0.0969	$0.0979	$0.0855
2019-05-02	$0.0969	$0.0850	$0.0984	$0.0850
2019-05-03	$0.0850	$0.0887	$0.0909	$0.0887
2019-05-04	$0.0887	$0.0863	$0.0863	$0.0863
2019-05-05	$0.0863	$0.0895	$0.0895	$0.0864
2019-05-06	$0.0895	$0.0920	$0.0948	$0.0920
2019-05-07	$0.0920	$0.0782	$0.0893	$0.0782
2019-05-08	$0.0782	$0.0848	$0.1139000	$0.0795
2019-05-09	$0.0848	$0.1032000	$0.1043000	$0.0845
2019-05-10	$0.1032000	$0.0880	$0.1042000	$0.0880
2019-05-11	$0.0880	$0.1002000	$0.1160000	$0.0981
2019-05-12	$0.1002000	$0.1250000	$0.1250000	$0.0978
2019-05-13	$0.1250000	$0.1017000	$0.1301000	$0.0981
2019-05-14	$0.1017000	$0.1019000	$0.1227000	$0.1019000
2019-05-15	$0.1019000	$0.1016000	$0.1293000	$0.0883
2019-05-16	$0.1016000	$0.1074000	$0.1302000	$0.1061000
2019-05-17	$0.1074000	$0.1003000	$0.1004000	$0.0955
2019-05-18	$0.1003000	$0.1088000	$0.1088000	$0.0958
2019-05-19	$0.1088000	$0.1068000	$0.1213000	$0.1068000
2019-05-20	$0.1068000	$0.1021000	$0.1160000	$0.1021000
2019-05-21	$0.1021000	$0.0905	$0.1134000	$0.0905
2019-05-22	$0.0905	$0.0807	$0.0961	$0.0767
2019-05-23	$0.0807	$0.0860	$0.0970	$0.0814
2019-05-24	$0.0860	$0.0894	$0.0994200	$0.0859
2019-05-25	$0.0894	$0.1008000	$0.1119000	$0.0901
2019-05-26	$0.1008000	$0.1301000	$0.1331000	$0.1073000
2019-05-27	$0.1301000	$0.1348000	$0.1348000	$0.1226000
2019-05-28	$0.1348000	$0.1346000	$0.1346000	$0.1203000
2019-05-29	$0.1357000	$0.1267000	$0.1348000	$0.1254000
2019-05-30	$0.1267000	$0.1194000	$0.1197000	$0.1194000
2019-05-31	$0.1194000	$0.1312000	$0.1337000	$0.1084000
2019-06-01	$0.1312000	$0.1099000	$0.1301000	$0.1099000
2019-06-02	$0.1099000	$0.1029000	$0.1131000	$0.1029000
2019-06-03	$0.1029000	$0.0899	$0.1223000	$0.0879
2019-06-04	$0.0899	$0.0956	$0.0956	$0.0868
2019-06-05	$0.0956	$0.0904	$0.0976	$0.0814
2019-06-06	$0.0904	$0.0923	$0.0923	$0.0916
2019-06-07	$0.0923	$0.1002000	$0.1002000	$0.0923
2019-06-08	$0.1002000	$0.0902	$0.0982	$0.0848
2019-06-09	$0.0902	$0.0695	$0.0854	$0.0695
2019-06-10	$0.0695	$0.0962	$0.0967	$0.0712
2019-06-11	$0.0962	$0.0906	$0.0952	$0.0785
2019-06-12	$0.0906	$0.1021000	$0.1021000	$0.0894
2019-06-13	$0.1021000	$0.0990	$0.0990000	$0.0867
2019-06-14	$0.0990	$0.0898	$0.1023000	$0.0898
2019-06-15	$0.0898	$0.1040000	$0.1043000	$0.0917
2019-06-16	$0.1040000	$0.1047000	$0.1047000	$0.1038000
2019-06-17	$0.1047000	$0.0965	$0.1068000	$0.0965
2019-06-18	$0.0965	$0.0923	$0.1028000	$0.0923
2019-06-19	$0.0923	$0.0939	$0.0939	$0.0939
2019-06-20	$0.0939	$0.1007000	$0.1007000	$0.0950
2019-06-21	$0.1007000	$0.1146000	$0.1146000	$0.1021000
2019-06-22	$0.1146000	$0.1065000	$0.1198000	$0.1065000
2019-06-23	$0.1065000	$0.0768	$0.1058000	$0.0768
2019-06-24	$0.0768	$0.0931	$0.0971	$0.0373500
2019-06-25	$0.0931	$0.0947	$0.0947	$0.0947
2019-06-26	$0.0947	$0.1348000	$0.1348000	$0.0912
2019-06-27	$0.1348000	$0.0912	$0.1188000	$0.0912
2019-06-28	$0.0912	$0.0996500	$0.1160000	$0.0959
2019-06-29	$0.0996500	$0.1022000	$0.1022000	$0.1022000
2019-06-30	$0.1022000	$0.0932	$0.1057000	$0.0932
2019-07-01	$0.0932	$0.1004000	$0.1007000	$0.0765
2019-07-02	$0.1004000	$0.0889	$0.0995000	$0.0889
2019-07-03	$0.0889	$0.0755	$0.0922	$0.0755
2019-07-04	$0.0755	$0.0878	$0.0878	$0.0498300
2019-07-05	$0.0878	$0.0777	$0.0893	$0.0741
2019-07-06	$0.0777	$0.0892	$0.0892	$0.0734
2019-07-07	$0.0892	$0.0949	$0.0949	$0.0949
2019-07-08	$0.0949	$0.0852	$0.0970	$0.0852
2019-07-09	$0.0852	$0.0952	$0.0952	$0.0773
2019-07-10	$0.0952	$0.0877	$0.0892	$0.0745
2019-07-11	$0.0877	$0.0633	$0.0816	$0.0633
2019-07-12	$0.0633	$0.0566	$0.0676	$0.0520
2019-07-13	$0.0566	$0.0772	$0.0772	$0.0552
2019-07-14	$0.0772	$0.0526	$0.0650	$0.0461400
2019-07-15	$0.0526	$0.0685	$0.0687	$0.0433500
2019-07-16	$0.0685	$0.0567	$0.0599	$0.0513
2019-07-17	$0.0567	$0.0567	$0.0603	$0.0567
2019-07-18	$0.0567	$0.0648	$0.0652	$0.0607
2019-07-19	$0.0648	$0.0841	$0.0977	$0.0598
2019-07-20	$0.0841	$0.0681	$0.0869	$0.0681
2019-07-21	$0.0681	$0.0776	$0.0951	$0.0671
2019-07-22	$0.0776	$0.0739	$0.1067000	$0.0739
2019-07-23	$0.0739	$0.0651	$0.0722	$0.0651
2019-07-24	$0.0651	$0.0703	$0.0703	$0.0665
2019-07-25	$0.0703	$0.0711	$0.0746	$0.0689
2019-07-26	$0.0711	$0.0833	$0.0833	$0.0710
2019-07-27	$0.0833	$0.0793	$0.0994400	$0.0695
2019-07-28	$0.0793	$0.0970	$0.0995600	$0.0808
2019-07-29	$0.0970	$0.0990900	$0.0990900	$0.0862
2019-07-30	$0.0990900	$0.0986	$0.0986	$0.0986
2019-07-31	$0.0986	$0.0898	$0.1028000	$0.0898
2019-08-01	$0.0898	$0.0881	$0.0893	$0.0881
2019-08-02	$0.0881	$0.0882	$0.0882	$0.0882
2019-08-03	$0.0882	$0.0888	$0.0899	$0.0888
2019-08-04	$0.0888	$0.0891	$0.0891	$0.0891
2019-08-05	$0.0891	$0.0979	$0.1048000	$0.0839
2019-08-06	$0.0979	$0.0791	$0.0949	$0.0791
2019-08-07	$0.0791	$0.0870	$0.0870	$0.0746
2019-08-08	$0.0870	$0.0885	$0.0885	$0.0675
2019-08-09	$0.0885	$0.0787	$0.0884	$0.0642
2019-08-10	$0.0787	$0.0772	$0.0772	$0.0772
2019-08-11	$0.0772	$0.0630	$0.0810	$0.0630
2019-08-12	$0.0630	$0.0761	$0.0761	$0.0615
2019-08-13	$0.0761	$0.0751	$0.0751	$0.0751
2019-08-14	$0.0751	$0.0690	$0.0690	$0.0671
2019-08-15	$0.0690	$0.0665	$0.0697	$0.0665
2019-08-16	$0.0665	$0.0640	$0.0670	$0.0640
2019-08-17	$0.0640	$0.0858	$0.1007000	$0.0641
2019-08-18	$0.0858	$0.0765	$0.1051000	$0.0726
2019-08-19	$0.0765	$0.0790	$0.0795	$0.0790
2019-08-20	$0.0790	$0.1015000	$0.1016000	$0.0767
2019-08-21	$0.1015000	$0.0920	$0.0993000	$0.0919
2019-08-22	$0.0920	$0.0937	$0.0937	$0.0819
2019-08-23	$0.0937	$0.0956	$0.0956	$0.0956
2019-08-24	$0.0956	$0.1032000	$0.1414000	$0.0901
2019-08-25	$0.1032000	$0.1131000	$0.1567000	$0.0970
2019-08-26	$0.1131000	$0.1465000	$0.1532000	$0.1142000
2019-08-27	$0.1465000	$0.1302000	$0.1455000	$0.1129000
2019-08-28	$0.1302000	$0.1240000	$0.1315000	$0.0957
2019-08-29	$0.1240000	$0.1211000	$0.1211000	$0.1211000
2019-08-30	$0.1211000	$0.1213000	$0.1213000	$0.1208000
2019-08-31	$0.1213000	$0.1112000	$0.1239000	$0.0930
2019-09-01	$0.1112000	$0.1234000	$0.1234000	$0.1107000
2019-09-02	$0.1234000	$0.1287000	$0.1287000	$0.1287000
2019-09-03	$0.1287000	$0.1021000	$0.1289000	$0.1021000
2019-09-04	$0.1021000	$0.1335000	$0.1335000	$0.0446300
2019-09-05	$0.1335000	$0.1265000	$0.1360000	$0.1047000
2019-09-06	$0.1265000	$0.1102000	$0.1230000	$0.1102000
2019-09-07	$0.1102000	$0.1256000	$0.1264000	$0.1159000
2019-09-08	$0.1256000	$0.1252000	$0.1280000	$0.1035000
2019-09-09	$0.1252000	$0.1246000	$0.1246000	$0.1246000
2019-09-10	$0.1246000	$0.1241000	$0.1241000	$0.1241000
2019-09-11	$0.1241000	$0.1002000	$0.1230000	$0.1002000
2019-09-12	$0.1002000	$0.1017000	$0.1017000	$0.1017000
2019-09-13	$0.1017000	$0.1206000	$0.1271000	$0.0726
2019-09-14	$0.1206000	$0.1358000	$0.1358000	$0.1254000
2019-09-15	$0.1358000	$0.1222000	$0.1421000	$0.1222000
2019-09-16	$0.1222000	$0.1279000	$0.1279000	$0.1276000
2019-09-17	$0.1279000	$0.1289000	$0.1489000	$0.1289000
2019-09-18	$0.1289000	$0.1368000	$0.1431000	$0.1305000
2019-09-19	$0.1368000	$0.1603000	$0.1604000	$0.1348000
2019-09-20	$0.1603000	$0.1577000	$0.1583000	$0.1336000
2019-09-21	$0.1577000	$0.1196000	$0.1554000	$0.1196000
2019-09-22	$0.1196000	$0.1308000	$0.1311000	$0.1174000
2019-09-23	$0.1308000	$0.1429000	$0.1429000	$0.1245000
2019-09-24	$0.1429000	$0.1184000	$0.1184000	$0.1184000
2019-09-25	$0.1184000	$0.1210000	$0.1210000	$0.1210000
2019-09-26	$0.1210000	$0.1470000	$0.1495000	$0.1141000
2019-09-27	$0.1470000	$0.1695000	$0.1695000	$0.1434000
2019-09-28	$0.1695000	$0.1402000	$0.1692000	$0.1402000
2019-09-29	$0.1402000	$0.1357000	$0.1610000	$0.1357000
2019-09-30	$0.1357000	$0.1432000	$0.1452000	$0.1039000
2019-10-01	$0.1432000	$0.1367000	$0.1392000	$0.1129000
2019-10-02	$0.1367000	$0.1616000	$0.1616000	$0.1404000
2019-10-03	$0.1616000	$0.1173000	$0.1563000	$0.0973
2019-10-04	$0.1173000	$0.1644000	$0.1656000	$0.1180000
2019-10-05	$0.1644000	$0.1650000	$0.1650000	$0.1650000
2019-10-06	$0.1650000	$0.1588000	$0.1588000	$0.1588000
2019-10-07	$0.1588000	$0.1356000	$0.1684000	$0.1127000
2019-10-08	$0.1356000	$0.1168000	$0.1361000	$0.1168000
2019-10-09	$0.1096000	$0.1097000	$0.1170000	$0.1030000
2019-10-10	$0.1097000	$0.1300000	$0.1321000	$0.0959
2019-10-11	$0.1300000	$0.1086000	$0.1226000	$0.1086000
2019-10-12	$0.1086000	$0.1081000	$0.1167000	$0.1081000
2019-10-13	$0.1081000	$0.1088000	$0.1088000	$0.1088000
2019-10-14	$0.1088000	$0.0999900	$0.1122000	$0.0962
2019-10-15	$0.0999900	$0.1038000	$0.1066000	$0.0904
2019-10-16	$0.1038000	$0.0883	$0.1004000	$0.0883
2019-10-17	$0.0874	$0.0955	$0.1203000	$0.0888
2019-10-18	$0.0955	$0.1034000	$0.1035000	$0.0932
2019-10-19	$0.1034000	$0.1028000	$0.1028000	$0.1028000
2019-10-20	$0.1028000	$0.1113000	$0.1113000	$0.1049000
2019-10-21	$0.1113000	$0.1170000	$0.1183000	$0.0968
2019-10-22	$0.1170000	$0.1030000	$0.1183000	$0.1030000
2019-10-23	$0.1030000	$0.0976	$0.0977	$0.0976
2019-10-24	$0.0976	$0.0966	$0.0966	$0.0966
2019-10-25	$0.0966	$0.1169000	$0.1169000	$0.1011000
2019-10-26	$0.1169000	$0.1193000	$0.1194000	$0.1158000
2019-10-27	$0.1193000	$0.1221000	$0.1221000	$0.1221000
2019-10-28	$0.1221000	$0.1062000	$0.1220000	$0.1041000
2019-10-29	$0.1011000	$0.1118000	$0.1300000	$0.1061000
2019-10-30	$0.1118000	$0.1101000	$0.1101000	$0.0991000
2019-10-31	$0.1101000	$0.1027000	$0.1096000	$0.1027000
2019-11-01	$0.1027000	$0.1028000	$0.1059000	$0.1028000
2019-11-02	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2019-11-03	$0.1028000	$0.1019000	$0.1019000	$0.1019000
2019-11-04	$0.1019000	$0.1100000	$0.1212000	$0.1045000
2019-11-05	$0.1100000	$0.1124000	$0.1124000	$0.1115000
2019-11-06	$0.1124000	$0.1138000	$0.1138000	$0.1138000
2019-11-07	$0.1138000	$0.1110000	$0.1110000	$0.1110000
2019-11-08	$0.1110000	$0.1041000	$0.1101000	$0.1041000
2019-11-09	$0.1041000	$0.1048000	$0.1048000	$0.1048000
2019-11-10	$0.1048000	$0.1134000	$0.1134000	$0.1071000
2019-11-11	$0.1134000	$0.1200000	$0.1200000	$0.1108000
2019-11-12	$0.1200000	$0.1089000	$0.1214000	$0.1089000
2019-11-13	$0.1089000	$0.1095000	$0.1095000	$0.1095000
2019-11-14	$0.1095000	$0.1073000	$0.1089000	$0.1073000
2019-11-15	$0.1073000	$0.1040000	$0.1053000	$0.0934
2019-11-16	$0.1040000	$0.0931	$0.1055000	$0.0931
2019-11-17	$0.0931	$0.0888	$0.0943	$0.0888
2019-11-18	$0.0888	$0.1069000	$0.1069000	$0.0859
2019-11-19	$0.1069000	$0.1074000	$0.1142000	$0.1056000
2019-11-20	$0.1074000	$0.1033000	$0.1134000	$0.1033000
2019-11-21	$0.1033000	$0.1046000	$0.1046000	$0.0953
2019-11-22	$0.1046000	$0.0809	$0.0975	$0.0616
2019-11-23	$0.0809	$0.0762	$0.0821	$0.0723
2019-11-24	$0.0762	$0.0663	$0.0750	$0.0663
2019-11-25	$0.0663	$0.0678	$0.0697	$0.0678
2019-11-26	$0.0678	$0.0686	$0.0687	$0.0686
2019-11-27	$0.0686	$0.0709	$0.0709	$0.0709
2019-11-28	$0.0709	$0.0740	$0.0740	$0.0656
2019-11-29	$0.0740	$0.0829	$0.0829	$0.0757
2019-11-30	$0.0829	$0.0815	$0.0815	$0.0814
2019-12-01	$0.0815	$0.0810	$0.0810	$0.0810
2019-12-02	$0.0810	$0.0829	$0.0933	$0.0800
2019-12-03	$0.0829	$0.0881	$0.0959	$0.0739
2019-12-04	$0.0881	$0.0869	$0.0869	$0.0869
2019-12-05	$0.0869	$0.0751	$0.0884	$0.0751
2019-12-06	$0.0751	$0.0968	$0.0968	$0.0755
2019-12-07	$0.0968	$0.0959	$0.0959	$0.0959
2019-12-08	$0.0959	$0.0876	$0.0981	$0.0876
2019-12-09	$0.0876	$0.0864	$0.0959	$0.0857
2019-12-10	$0.0864	$0.0856	$0.0856	$0.0854
2019-12-11	$0.0856	$0.0842	$0.0842	$0.0842
2019-12-12	$0.0842	$0.0849	$0.0851	$0.0849
2019-12-13	$0.0849	$0.0940	$0.0940	$0.0848
2019-12-14	$0.0940	$0.0922	$0.0922	$0.0922
2019-12-15	$0.0922	$0.0926	$0.0926	$0.0926
2019-12-16	$0.0926	$0.0770	$0.0861	$0.0770
2019-12-17	$0.0770	$0.0708	$0.0708	$0.0708
2019-12-18	$0.0708	$0.0772	$0.0799	$0.0772
2019-12-19	$0.0772	$0.0773	$0.0773	$0.0744
2019-12-20	$0.0773	$0.0817	$0.0817	$0.0775
2019-12-21	$0.0817	$0.0810	$0.0810	$0.0810
2019-12-22	$0.0810	$0.0850	$0.0850	$0.0769
2019-12-23	$0.0850	$0.0743	$0.0821	$0.0743
2019-12-24	$0.0743	$0.0743	$0.0743	$0.0743
2019-12-25	$0.0743	$0.0802	$0.0802	$0.0726
2019-12-26	$0.0802	$0.0893	$0.0893	$0.0806
2019-12-27	$0.0893	$0.1008000	$0.1008000	$0.0886
2019-12-28	$0.1008000	$0.1026000	$0.1026000	$0.1022000
2019-12-29	$0.1026000	$0.0899	$0.1076000	$0.0780
2019-12-30	$0.0899	$0.0790	$0.0985	$0.0790
2019-12-31	$0.0790	$0.0774	$0.0909	$0.0774
2020-01-01	$0.0774	$0.0784	$0.0784	$0.0784
2020-01-02	$0.0784	$0.0763	$0.0763	$0.0763
2020-01-03	$0.0763	$0.0779	$0.0819	$0.0779
2020-01-04	$0.0779	$0.0861	$0.0861	$0.0779
2020-01-05	$0.0861	$0.0868	$0.0868	$0.0868
2020-01-06	$0.0868	$0.0925	$0.0925	$0.0925
2020-01-07	$0.0925	$0.0918	$0.0918	$0.0918
2020-01-08	$0.0918	$0.0747	$0.0902	$0.0747
2020-01-09	$0.0747	$0.0733	$0.0828	$0.0733
2020-01-10	$0.0733	$0.0753	$0.0868	$0.0753
2020-01-11	$0.0753	$0.0742	$0.0742	$0.0742
2020-01-12	$0.0742	$0.0752	$0.0762	$0.0752
2020-01-13	$0.0752	$0.0737	$0.0737	$0.0737
2020-01-14	$0.0737	$0.0851	$0.0851	$0.0851
2020-01-15	$0.0851	$0.0898	$0.0898	$0.0853
2020-01-16	$0.0898	$0.0870	$0.0886	$0.0870
2020-01-17	$0.0870	$0.0891	$0.0972	$0.0871
2020-01-18	$0.0891	$0.0914	$0.0914	$0.0914
2020-01-19	$0.0968	$0.0902	$0.0929	$0.0902
2020-01-20	$0.0902	$0.0997800	$0.0997800	$0.0860
2020-01-21	$0.0997800	$0.0965	$0.1033000	$0.0965
2020-01-22	$0.0965	$0.0956	$0.0956	$0.0956
2020-01-23	$0.0956	$0.0862	$0.0927	$0.0862
2020-01-24	$0.0862	$0.0862	$0.0984	$0.0862
2020-01-25	$0.0862	$0.0850	$0.0850	$0.0850
2020-01-26	$0.0850	$0.0889	$0.0893	$0.0889
2020-01-27	$0.0889	$0.0932	$0.0932	$0.0884
2020-01-28	$0.0932	$0.0845	$0.0965	$0.0845
2020-01-29	$0.0845	$0.0833	$0.0833	$0.0833
2020-01-30	$0.0833	$0.0886	$0.0886	$0.0886
2020-01-31	$0.0886	$0.0863	$0.0863	$0.0863
2020-02-01	$0.0863	$0.0918	$0.0918	$0.0882
2020-02-02	$0.0918	$0.0942	$0.0942	$0.0942
2020-02-03	$0.0942	$0.0907	$0.0949	$0.0907
2020-02-04	$0.0907	$0.0900	$0.0900	$0.0900
2020-02-05	$0.0900	$0.0840	$0.0974	$0.0840
2020-02-06	$0.0840	$0.0893	$0.1059000	$0.0852
2020-02-07	$0.0893	$0.1093000	$0.1115000	$0.0929
2020-02-08	$0.1093000	$0.0995900	$0.1094000	$0.0896
2020-02-09	$0.0995900	$0.1020000	$0.1020000	$0.1020000
2020-02-10	$0.1020000	$0.1014000	$0.1093000	$0.0892
2020-02-11	$0.1014000	$0.0952	$0.1081000	$0.0921
2020-02-12	$0.0952	$0.1141000	$0.1189000	$0.1065000
2020-02-13	$0.1141000	$0.1048000	$0.1152000	$0.1048000
2020-02-14	$0.1048000	$0.1059000	$0.1215000	$0.1032000
2020-02-15	$0.1059000	$0.1122000	$0.1122000	$0.0981
2020-02-16	$0.1122000	$0.1046000	$0.1099000	$0.0870
2020-02-17	$0.1046000	$0.1059000	$0.1081000	$0.1059000
2020-02-18	$0.1059000	$0.1199000	$0.1199000	$0.1118000
2020-02-19	$0.1199000	$0.1419000	$0.1419000	$0.0906
2020-02-20	$0.1419000	$0.1413000	$0.1413000	$0.1237000
2020-02-21	$0.1413000	$0.1374000	$0.1609000	$0.1215000
2020-02-22	$0.1374000	$0.1419000	$0.1579000	$0.1357000
2020-02-23	$0.1430000	$0.2200000	$0.2200000	$0.1491000
2020-02-24	$0.2314000	$0.2126000	$0.2497000	$0.1885000
2020-02-25	$0.2126000	$0.1942000	$0.1975000	$0.1564000
2020-02-26	$0.1942000	$0.1597000	$0.1767000	$0.1395000
2020-02-27	$0.1597000	$0.1502000	$0.1700000	$0.1502000
2020-02-28	$0.1502000	$0.1638000	$0.1654000	$0.0936
2020-02-29	$0.1638000	$0.1415000	$0.1567000	$0.1219000
2020-03-01	$0.1415000	$0.1483000	$0.1563000	$0.1304000
2020-03-02	$0.1563000	$0.1664000	$0.1664000	$0.1664000
2020-03-03	$0.1664000	$0.1765000	$0.1768000	$0.1604000
2020-03-04	$0.1765000	$0.1759000	$0.1772000	$0.1460000
2020-03-05	$0.1759000	$0.1715000	$0.1790000	$0.1715000
2020-03-06	$0.1715000	$0.1868000	$0.1883000	$0.1843000
2020-03-07	$0.1868000	$0.1593000	$0.1807000	$0.1472000
2020-03-08	$0.1593000	$0.1238000	$0.1396000	$0.1238000
2020-03-09	$0.1238000	$0.1259000	$0.1417000	$0.1257000
2020-03-10	$0.1259000	$0.1424000	$0.1585000	$0.1204000
2020-03-11	$0.1424000	$0.1325000	$0.1384000	$0.1110000
2020-03-12	$0.1325000	$0.0639	$0.0779	$0.0639
2020-03-13	$0.0639	$0.0785	$0.0962	$0.0785
2020-03-14	$0.0785	$0.0851	$0.0852	$0.0707
2020-03-15	$0.0851	$0.0796	$0.0858	$0.0661
2020-03-16	$0.0796	$0.0580	$0.0717	$0.0580
2020-03-17	$0.0580	$0.0609	$0.0736	$0.0606
2020-03-18	$0.0609	$0.0712	$0.0740	$0.0622
2020-03-19	$0.0712	$0.0716	$0.0820	$0.0716
2020-03-20	$0.0716	$0.0818	$0.0818	$0.0699
2020-03-21	$0.0818	$0.0688	$0.0814	$0.0688
2020-03-22	$0.0688	$0.0634	$0.0634	$0.0634
2020-03-23	$0.0634	$0.0818	$0.0818	$0.0708
2020-03-24	$0.0818	$0.0832	$0.0832	$0.0832
2020-03-25	$0.0832	$0.0815	$0.0815	$0.0815
2020-03-26	$0.0815	$0.0831	$0.0831	$0.0831
2020-03-27	$0.0831	$0.0855	$0.0855	$0.0786
2020-03-28	$0.0855	$0.0854	$0.0854	$0.0854
2020-03-29	$0.0854	$0.0810	$0.0810	$0.0810
2020-03-30	$0.0810	$0.0735	$0.0860	$0.0735
2020-03-31	$0.0735	$0.0739	$0.0739	$0.0739
2020-04-01	$0.0739	$0.0884	$0.0884	$0.0755
2020-04-02	$0.0884	$0.0920	$0.0920	$0.0920
2020-04-03	$0.0920	$0.0815	$0.0919	$0.0815
2020-04-04	$0.0815	$0.0833	$0.0833	$0.0833
2020-04-05	$0.0833	$0.0823	$0.0823	$0.0823
2020-04-06	$0.0823	$0.0945	$0.0989	$0.0945
2020-04-07	$0.0945	$0.0986	$0.0986	$0.0873
2020-04-08	$0.0986	$0.1039000	$0.1039000	$0.1039000
2020-04-09	$0.1039000	$0.0944	$0.1018000	$0.0765
2020-04-10	$0.0944	$0.0743	$0.0878	$0.0743
2020-04-11	$0.0743	$0.0730	$0.0746	$0.0730
2020-04-12	$0.0730	$0.0746	$0.0746	$0.0730
2020-04-13	$0.0746	$0.0753	$0.0753	$0.0729
2020-04-14	$0.0753	$0.0714	$0.0761	$0.0714
2020-04-15	$0.0714	$0.0688	$0.0810	$0.0688
2020-04-16	$0.0688	$0.0777	$0.0777	$0.0777
2020-04-17	$0.0777	$0.0769	$0.0769	$0.0769
2020-04-18	$0.0769	$0.0950	$0.0970	$0.0845
2020-04-19	$0.0950	$0.0816	$0.0961	$0.0816
2020-04-20	$0.0816	$0.0773	$0.0773	$0.0772
2020-04-21	$0.0773	$0.0775	$0.0775	$0.0775
2020-04-22	$0.0775	$0.0829	$0.0829	$0.0829
2020-04-23	$0.0829	$0.0836	$0.0841	$0.0836
2020-04-24	$0.0836	$0.0994800	$0.0994800	$0.0845
2020-04-25	$0.0994800	$0.0943	$0.1030000	$0.0943
2020-04-26	$0.0943	$0.0957	$0.0959	$0.0910
2020-04-27	$0.0957	$0.0886	$0.0952	$0.0886
2020-04-28	$0.0886	$0.0886	$0.0886	$0.0886
2020-04-29	$0.0886	$0.0863	$0.0970	$0.0863
2020-04-30	$0.0863	$0.0826	$0.0826	$0.0825
2020-05-01	$0.0826	$0.0769	$0.0849	$0.0769
2020-05-02	$0.0769	$0.0777	$0.0777	$0.0777
2020-05-03	$0.0777	$0.0893	$0.0893	$0.0728
2020-05-04	$0.0893	$0.0779	$0.0880	$0.0779
2020-05-05	$0.0779	$0.0743	$0.0873	$0.0743
2020-05-06	$0.0743	$0.0720	$0.0720	$0.0720
2020-05-07	$0.0720	$0.0658	$0.0768	$0.0658
2020-05-08	$0.0658	$0.0698	$0.0760	$0.0656
2020-05-09	$0.0698	$0.0734	$0.0734	$0.0672
2020-05-10	$0.0734	$0.0656	$0.0656	$0.0656
2020-05-11	$0.0656	$0.0643	$0.0649	$0.0576
2020-05-12	$0.0643	$0.0657	$0.0660	$0.0589
2020-05-13	$0.0657	$0.0691	$0.0691	$0.0691
2020-05-14	$0.0691	$0.0673	$0.0703	$0.0570
2020-05-15	$0.0673	$0.0644	$0.0644	$0.0644
2020-05-16	$0.0644	$0.0664	$0.0664	$0.0664
2020-05-17	$0.0664	$0.0621	$0.0685	$0.0585
2020-05-18	$0.0621	$0.0644	$0.0644	$0.0644
2020-05-19	$0.0644	$0.0702	$0.0702	$0.0644
2020-05-20	$0.0702	$0.0734	$0.0734	$0.0588
2020-05-21	$0.0734	$0.0695	$0.0695	$0.0695
2020-05-22	$0.0695	$0.0725	$0.0725	$0.0725
2020-05-23	$0.0725	$0.0611	$0.0723	$0.0611
2020-05-24	$0.0611	$0.0590	$0.0590	$0.0590
2020-05-25	$0.0590	$0.0603	$0.0603	$0.0603
2020-05-26	$0.0603	$0.0633	$0.0633	$0.0594
2020-05-27	$0.0633	$0.0688	$0.0792	$0.0656
2020-05-28	$0.0688	$0.0654	$0.0727	$0.0654
2020-05-29	$0.0654	$0.0640	$0.0655	$0.0640
2020-05-30	$0.0640	$0.0756	$0.0756	$0.0707
2020-05-31	$0.0756	$0.0649	$0.0719	$0.0649
2020-06-01	$0.0649	$0.0658	$0.0697	$0.0658
2020-06-02	$0.0658	$0.0709	$0.0709	$0.0630
2020-06-03	$0.0709	$0.0640	$0.0729	$0.0640
2020-06-04	$0.0640	$0.0637	$0.0637	$0.0637
2020-06-05	$0.0637	$0.0624	$0.0629	$0.0624
2020-06-06	$0.0624	$0.0629	$0.0629	$0.0629
2020-06-07	$0.0629	$0.0619	$0.0636	$0.0619
2020-06-08	$0.0619	$0.0623	$0.0623	$0.0623
2020-06-09	$0.0623	$0.0689	$0.0689	$0.0617
2020-06-10	$0.0689	$0.0765	$0.0766	$0.0645
2020-06-11	$0.0765	$0.0673	$0.0832	$0.0599
2020-06-12	$0.0673	$0.0695	$0.0695	$0.0695
2020-06-13	$0.0695	$0.0655	$0.0703	$0.0620
2020-06-14	$0.0655	$0.0868	$0.0994500	$0.0637
2020-06-15	$0.0868	$0.0970	$0.0970	$0.0866
2020-06-16	$0.0970	$0.1038000	$0.1165000	$0.0937
2020-06-17	$0.1038000	$0.1029000	$0.1219000	$0.1029000
2020-06-18	$0.1029000	$0.1064000	$0.1156000	$0.1017000
2020-06-19	$0.1064000	$0.1007000	$0.1052000	$0.1007000
2020-06-20	$0.1007000	$0.0992000	$0.1167000	$0.0992000
2020-06-21	$0.0992000	$0.0706	$0.0987	$0.0706
2020-06-22	$0.0706	$0.0718	$0.0912	$0.0718
2020-06-23	$0.0718	$0.0717	$0.0835	$0.0717
2020-06-24	$0.0717	$0.0739	$0.0739	$0.0645
2020-06-25	$0.0739	$0.0665	$0.0732	$0.0665
2020-06-26	$0.0665	$0.0688	$0.0711	$0.0608
2020-06-27	$0.0688	$0.0649	$0.0662	$0.0574
2020-06-28	$0.0649	$0.0839	$0.0839	$0.0610
2020-06-29	$0.0839	$0.0746	$0.0850	$0.0657
2020-06-30	$0.0746	$0.0749	$0.1083000	$0.0699
2020-07-01	$0.0749	$0.0693	$0.0901	$0.0670
2020-07-02	$0.0693	$0.0659	$0.0760	$0.0637
2020-07-03	$0.0659	$0.0611	$0.0756	$0.0611
2020-07-04	$0.0611	$0.0619	$0.0689	$0.0619
2020-07-05	$0.0619	$0.0684	$0.0685	$0.0616
2020-07-06	$0.0684	$0.0653	$0.0725	$0.0653
2020-07-07	$0.0653	$0.0601	$0.0646	$0.0601
2020-07-08	$0.0601	$0.0703	$0.0703	$0.0618
2020-07-09	$0.0703	$0.0605	$0.0689	$0.0605
2020-07-10	$0.0605	$0.0652	$0.0655	$0.0603
2020-07-11	$0.0652	$0.0601	$0.0647	$0.0601
2020-07-12	$0.0601	$0.0656	$0.0658	$0.0610
2020-07-13	$0.0656	$0.0604	$0.0718	$0.0604
2020-07-14	$0.0604	$0.0649	$0.0721	$0.0606
2020-07-15	$0.0649	$0.0596	$0.0710	$0.0596
2020-07-16	$0.0596	$0.0817	$0.0817	$0.0584
2020-07-17	$0.0817	$0.0759	$0.0815	$0.0759
2020-07-18	$0.0759	$0.0755	$0.0802	$0.0696
2020-07-19	$0.0755	$0.0766	$0.0837	$0.0766
2020-07-20	$0.0766	$0.0991900	$0.1129000	$0.0756
2020-07-21	$0.0991900	$0.1032000	$0.1033000	$0.0805
2020-07-22	$0.1032000	$0.0990400	$0.1110000	$0.0851
2020-07-23	$0.0990400	$0.0888	$0.1034000	$0.0888
2020-07-24	$0.0888	$0.0922	$0.1044000	$0.0901
2020-07-25	$0.0922	$0.1376000	$0.1391000	$0.1008000
2020-07-26	$0.1376000	$0.1370000	$0.1557000	$0.1215000
2020-07-27	$0.1370000	$0.1166000	$0.1693000	$0.1161000
2020-07-28	$0.1166000	$0.1168000	$0.1492000	$0.1148000
2020-07-29	$0.1168000	$0.1244000	$0.1295000	$0.1171000
2020-07-30	$0.1244000	$0.1237000	$0.1576000	$0.1234000
2020-07-31	$0.1237000	$0.1629000	$0.1629000	$0.1280000
2020-08-01	$0.1629000	$0.1451000	$0.1820000	$0.1170000
2020-08-02	$0.1451000	$0.1265000	$0.1393000	$0.1265000
2020-08-03	$0.1265000	$0.1422000	$0.1422000	$0.1313000
2020-08-04	$0.1422000	$0.1013000	$0.1435000	$0.1013000
2020-08-05	$0.1013000	$0.1524000	$0.1841000	$0.1043000
2020-08-06	$0.1524000	$0.1501000	$0.1771000	$0.1501000
2020-08-07	$0.1501000	$0.1592000	$0.1592000	$0.1253000
2020-08-08	$0.1592000	$0.1615000	$0.1668000	$0.1436000
2020-08-09	$0.1615000	$0.1639000	$0.1754000	$0.1522000
2020-08-10	$0.1639000	$0.1663000	$0.1771000	$0.1583000
2020-08-11	$0.1663000	$0.1440000	$0.1764000	$0.1440000
2020-08-12	$0.1440000	$0.1458000	$0.1694000	$0.1458000
2020-08-13	$0.1458000	$0.1572000	$0.1780000	$0.1572000
2020-08-14	$0.1572000	$0.1491000	$0.1744000	$0.1491000
2020-08-15	$0.1491000	$0.1389000	$0.1685000	$0.1389000
2020-08-16	$0.1389000	$0.1308000	$0.1488000	$0.1308000
2020-08-17	$0.1308000	$0.1294000	$0.1419000	$0.1294000
2020-08-18	$0.1294000	$0.1367000	$0.1371000	$0.1205000
2020-08-19	$0.1367000	$0.1164000	$0.1320000	$0.1164000
2020-08-20	$0.1164000	$0.1373000	$0.1373000	$0.1188000
2020-08-21	$0.1373000	$0.1203000	$0.1319000	$0.1203000
2020-08-22	$0.1203000	$0.1226000	$0.1411000	$0.1226000
2020-08-23	$0.1226000	$0.1212000	$0.1250000	$0.1212000
2020-08-24	$0.1212000	$0.1183000	$0.1265000	$0.1183000
2020-08-25	$0.1183000	$0.1300000	$0.1301000	$0.1112000
2020-08-26	$0.1300000	$0.1304000	$0.1309000	$0.1124000
2020-08-27	$0.1304000	$0.1116000	$0.1294000	$0.1113000
2020-08-28	$0.1116000	$0.1507000	$0.1661000	$0.1152000
2020-08-29	$0.1507000	$0.1675000	$0.1874000	$0.1476000
2020-08-30	$0.1675000	$0.1978000	$0.2016000	$0.1802000
2020-08-31	$0.1978000	$0.2040000	$0.2040000	$0.1869000
2020-09-01	$0.2040000	$0.1870000	$0.2236000	$0.1715000
2020-09-02	$0.1870000	$0.1935000	$0.1935000	$0.1729000
2020-09-03	$0.1935000	$0.1625000	$0.1989000	$0.1625000
2020-09-04	$0.1625000	$0.1918000	$0.1918000	$0.1623000
2020-09-05	$0.1918000	$0.1341000	$0.1669000	$0.1341000
2020-09-06	$0.1341000	$0.1341000	$0.1411000	$0.1341000
2020-09-07	$0.1341000	$0.1769000	$0.1769000	$0.1344000
2020-09-08	$0.1769000	$0.1309000	$0.1687000	$0.1309000
2020-09-09	$0.1309000	$0.1352000	$0.1415000	$0.1335000
2020-09-10	$0.1352000	$0.1586000	$0.1586000	$0.1417000
2020-09-11	$0.1586000	$0.1440000	$0.1612000	$0.1440000
2020-09-12	$0.1440000	$0.1474000	$0.1493000	$0.1474000
2020-09-13	$0.1474000	$0.1392000	$0.1392000	$0.1392000
2020-09-14	$0.1392000	$0.1434000	$0.1434000	$0.1434000
2020-09-15	$0.1434000	$0.1238000	$0.1384000	$0.1238000
2020-09-16	$0.1238000	$0.1242000	$0.1242000	$0.1242000
2020-09-17	$0.1242000	$0.1324000	$0.1324000	$0.1324000
2020-09-18	$0.1324000	$0.1309000	$0.1442000	$0.1308000
2020-09-19	$0.1309000	$0.1118000	$0.1311000	$0.1118000
2020-09-20	$0.1118000	$0.1076000	$0.1113000	$0.1076000
2020-09-21	$0.1076000	$0.0987	$0.0987	$0.0987
2020-09-22	$0.0987	$0.0968	$0.0998300	$0.0968
2020-09-23	$0.0968	$0.0901	$0.0901	$0.0901
2020-09-24	$0.0901	$0.0908	$0.0982	$0.0908
2020-09-25	$0.0908	$0.1056000	$0.1056000	$0.0916
2020-09-26	$0.1056000	$0.1063000	$0.1063000	$0.1063000
2020-09-27	$0.1063000	$0.1073000	$0.1073000	$0.1073000
2020-09-28	$0.1073000	$0.1062000	$0.1062000	$0.1062000
2020-09-29	$0.1062000	$0.1080000	$0.1080000	$0.1080000
2020-09-30	$0.1080000	$0.1044000	$0.1080000	$0.1044000
2020-10-01	$0.1044000	$0.1059000	$0.1059000	$0.1024000
2020-10-02	$0.1059000	$0.1037000	$0.1037000	$0.0830
2020-10-03	$0.1037000	$0.1039000	$0.1039000	$0.1039000
2020-10-04	$0.1039000	$0.0846	$0.1058000	$0.0846
2020-10-05	$0.0846	$0.1062000	$0.1062000	$0.0849
2020-10-06	$0.1062000	$0.0784	$0.1023000	$0.0751
2020-10-07	$0.0784	$0.0838	$0.0889	$0.0786
2020-10-08	$0.0838	$0.0860	$0.0860	$0.0860
2020-10-09	$0.0860	$0.0895	$0.0895	$0.0895
2020-10-10	$0.0895	$0.0816	$0.0909	$0.0816
2020-10-11	$0.0816	$0.0992200	$0.0992200	$0.0824
2020-10-12	$0.0992200	$0.0987	$0.1025000	$0.0963
2020-10-13	$0.0987	$0.0973	$0.0973	$0.0973
2020-10-14	$0.0973	$0.0967	$0.0967	$0.0967
2020-10-15	$0.0967	$0.0963	$0.0963	$0.0963
2020-10-16	$0.0963	$0.0932	$0.0932	$0.0932
2020-10-17	$0.0932	$0.0940	$0.0940	$0.0940
2020-10-18	$0.0940	$0.0833	$0.1003000	$0.0833
2020-10-19	$0.0833	$0.0835	$0.0835	$0.0835
2020-10-20	$0.0835	$0.0811	$0.0811	$0.0811
2020-10-21	$0.0811	$0.0861	$0.0861	$0.0861
2020-10-22	$0.0861	$0.0912	$0.0912	$0.0912
2020-10-23	$0.0912	$0.0901	$0.0901	$0.0901
2020-10-24	$0.0901	$0.0908	$0.0908	$0.0908
2020-10-25	$0.0908	$0.0894	$0.0894	$0.0894
2020-10-26	$0.0894	$0.0865	$0.0865	$0.0865
2020-10-27	$0.0865	$0.0888	$0.0888	$0.0888
2020-10-28	$0.0888	$0.0855	$0.0855	$0.0855
2020-10-29	$0.0855	$0.0853	$0.0853	$0.0853
2020-10-30	$0.0853	$0.0842	$0.0842	$0.0842
2020-10-31	$0.0842	$0.0851	$0.0851	$0.0851
2020-11-01	$0.0851	$0.0872	$0.0872	$0.0872
2020-11-02	$0.0872	$0.0844	$0.0844	$0.0844
2020-11-03	$0.0844	$0.0854	$0.0854	$0.0854
2020-11-04	$0.0854	$0.0886	$0.0886	$0.0886
2020-11-05	$0.0886	$0.0917	$0.0917	$0.0917
2020-11-06	$0.0917	$0.1004000	$0.1004000	$0.1004000
2020-11-07	$0.1004000	$0.0959	$0.0959	$0.0959
2020-11-08	$0.0959	$0.1000000	$0.1000000	$0.1000000
2020-11-09	$0.1000000	$0.0978	$0.0978	$0.0978
2020-11-10	$0.0978	$0.0991900	$0.0991900	$0.0991900
2020-11-11	$0.0991900	$0.1021000	$0.1021000	$0.1021000
2020-11-12	$0.1021000	$0.1018000	$0.1018000	$0.1018000
2020-11-13	$0.1018000	$0.1049000	$0.1049000	$0.1049000
2020-11-14	$0.1049000	$0.1014000	$0.1014000	$0.1014000
2020-11-15	$0.1014000	$0.0987	$0.0987	$0.0987
2020-11-16	$0.0987	$0.1013000	$0.1013000	$0.1013000
2020-11-17	$0.1013000	$0.1062000	$0.1062000	$0.1062000
2020-11-18	$0.1062000	$0.1053000	$0.1053000	$0.1053000
2020-11-19	$0.1053000	$0.1038000	$0.1038000	$0.1038000
2020-11-20	$0.1038000	$0.1123000	$0.1123000	$0.1123000
2020-11-21	$0.1123000	$0.1215000	$0.1215000	$0.1215000
2020-11-22	$0.1215000	$0.1232000	$0.1232000	$0.1232000
2020-11-23	$0.1232000	$0.1340000	$0.1340000	$0.1340000
2020-11-24	$0.1340000	$0.1331000	$0.1331000	$0.1331000
2020-11-25	$0.1331000	$0.1253000	$0.1253000	$0.1253000
2020-11-26	$0.1253000	$0.1144000	$0.1144000	$0.1144000
2020-11-27	$0.1144000	$0.1141000	$0.1141000	$0.1141000
2020-11-28	$0.1141000	$0.1184000	$0.1184000	$0.1184000
2020-11-29	$0.1184000	$0.1267000	$0.1267000	$0.1267000
2020-11-30	$0.1267000	$0.1356000	$0.1356000	$0.1356000
2020-12-01	$0.1356000	$0.1290000	$0.1290000	$0.1290000
2020-12-02	$0.1290000	$0.1316000	$0.1316000	$0.1316000
2020-12-03	$0.1316000	$0.1356000	$0.1356000	$0.1356000
2020-12-04	$0.1356000	$0.1249000	$0.1249000	$0.1249000
2020-12-05	$0.1249000	$0.1314000	$0.1314000	$0.1314000
2020-12-06	$0.1314000	$0.1325000	$0.1325000	$0.1325000
2020-12-07	$0.1325000	$0.1301000	$0.1301000	$0.1301000
2020-12-08	$0.1301000	$0.1221000	$0.1221000	$0.1221000
2020-12-09	$0.1221000	$0.1262000	$0.1262000	$0.1262000
2020-12-10	$0.1262000	$0.1228000	$0.1228000	$0.1228000
2020-12-11	$0.1228000	$0.1197000	$0.1197000	$0.1197000
2020-12-12	$0.1197000	$0.1250000	$0.1250000	$0.1250000
2020-12-13	$0.1250000	$0.1300000	$0.1300000	$0.1300000
2020-12-14	$0.1300000	$0.1290000	$0.1290000	$0.1290000
2020-12-15	$0.1290000	$0.1296000	$0.1296000	$0.1296000
2020-12-16	$0.1296000	$0.1403000	$0.1403000	$0.1403000
2020-12-17	$0.1403000	$0.1415000	$0.1415000	$0.1415000
2020-12-18	$0.1415000	$0.1440000	$0.1440000	$0.1440000
2020-12-19	$0.1440000	$0.1449000	$0.1449000	$0.1449000
2020-12-20	$0.1449000	$0.1404000	$0.1404000	$0.1404000
2020-12-21	$0.1404000	$0.1337000	$0.1337000	$0.1337000
2020-12-22	$0.1337000	$0.1402000	$0.1402000	$0.1402000
2020-12-23	$0.1402000	$0.1288000	$0.1288000	$0.1288000
2020-12-24	$0.1288000	$0.1347000	$0.1347000	$0.1347000
2020-12-25	$0.1347000	$0.1379000	$0.1379000	$0.1379000
2020-12-26	$0.1379000	$0.1399000	$0.1399000	$0.1399000
2020-12-27	$0.1399000	$0.1505000	$0.1505000	$0.1505000
2020-12-28	$0.1505000	$0.1605000	$0.1605000	$0.1605000
2020-12-29	$0.1605000	$0.1609000	$0.1609000	$0.1609000
2020-12-30	$0.1609000	$0.1656000	$0.1656000	$0.1656000
2020-12-31	$0.1656000	$0.1622000	$0.1622000	$0.1622000
2021-01-01	$0.1622000	$0.1607000	$0.1607000	$0.1607000
2021-01-02	$0.1607000	$0.1705000	$0.1705000	$0.1705000
2021-01-03	$0.1705000	$0.2153000	$0.2153000	$0.2153000
2021-01-04	$0.2153000	$0.2295000	$0.2295000	$0.2295000
2021-01-05	$0.2295000	$0.2427000	$0.2427000	$0.2427000
2021-01-06	$0.2427000	$0.2663000	$0.2663000	$0.2663000
2021-01-07	$0.2663000	$0.2696000	$0.2696000	$0.2696000
2021-01-08	$0.2696000	$0.2677000	$0.2677000	$0.2677000
2021-01-09	$0.2677000	$0.2816000	$0.2816000	$0.2816000
2021-01-10	$0.2816000	$0.2763000	$0.2763000	$0.2763000
2021-01-11	$0.2763000	$0.2394000	$0.2394000	$0.2394000
2021-01-12	$0.2394000	$0.2310000	$0.2310000	$0.2310000
2021-01-13	$0.2310000	$0.2486000	$0.2486000	$0.2486000
2021-01-14	$0.2486000	$0.2711000	$0.2711000	$0.2711000
2021-01-15	$0.2711000	$0.2572000	$0.2572000	$0.2572000
2021-01-16	$0.2572000	$0.2703000	$0.2703000	$0.2703000
2021-01-17	$0.2703000	$0.2714000	$0.2714000	$0.2714000
2021-01-18	$0.2714000	$0.2768000	$0.2768000	$0.2768000
2021-01-19	$0.2768000	$0.3009000	$0.3009000	$0.3009000
2021-01-20	$0.3009000	$0.3031000	$0.3031000	$0.3031000
2021-01-21	$0.3031000	$0.2445000	$0.2445000	$0.2445000
2021-01-22	$0.2445000	$0.2716000	$0.2716000	$0.2716000
2021-01-23	$0.2716000	$0.2715000	$0.2715000	$0.2715000
2021-01-24	$0.2715000	$0.3063000	$0.3063000	$0.3063000
2021-01-25	$0.3063000	$0.2901000	$0.2901000	$0.2901000
2021-01-26	$0.2901000	$0.3010000	$0.3010000	$0.3010000
2021-01-27	$0.3010000	$0.2731000	$0.2731000	$0.2731000
2021-01-28	$0.2731000	$0.2928000	$0.2928000	$0.2928000
2021-01-29	$0.2928000	$0.3034000	$0.3034000	$0.3034000
2021-01-30	$0.3034000	$0.3035000	$0.3035000	$0.3035000
2021-01-31	$0.3035000	$0.2891000	$0.2891000	$0.2891000
2021-02-01	$0.2891000	$0.3024000	$0.3024000	$0.3024000
2021-02-02	$0.3024000	$0.3331000	$0.3331000	$0.3331000
2021-02-03	$0.3331000	$0.3668000	$0.3668000	$0.3668000
2021-02-04	$0.3668000	$0.3514000	$0.3514000	$0.3514000
2021-02-05	$0.3514000	$0.3787000	$0.3787000	$0.3787000
2021-02-06	$0.3787000	$0.3694000	$0.3694000	$0.3694000
2021-02-07	$0.3694000	$0.3552000	$0.3552000	$0.3552000
2021-02-08	$0.3552000	$0.3856000	$0.3856000	$0.3856000
2021-02-09	$0.3856000	$0.3899000	$0.3899000	$0.3899000
2021-02-10	$0.3899000	$0.3835000	$0.3835000	$0.3835000
2021-02-11	$0.3835000	$0.3933000	$0.3933000	$0.3933000
2021-02-12	$0.3933000	$0.4059000	$0.4059000	$0.4059000
2021-02-13	$0.4059000	$0.3998000	$0.3998000	$0.3998000
2021-02-14	$0.3998000	$0.3967000	$0.3967000	$0.3967000
2021-02-15	$0.3967000	$0.3915000	$0.3915000	$0.3915000
2021-02-16	$0.3915000	$0.3922000	$0.3922000	$0.3922000
2021-02-17	$0.3922000	$0.4073000	$0.4073000	$0.4073000
2021-02-18	$0.4073000	$0.4267000	$0.4267000	$0.4267000
2021-02-19	$0.4267000	$0.4306000	$0.4306000	$0.4306000
2021-02-20	$0.4306000	$0.4213000	$0.4213000	$0.4213000
2021-02-21	$0.4213000	$0.4257000	$0.4257000	$0.4257000
2021-02-22	$0.4257000	$0.3912000	$0.3912000	$0.3912000
2021-02-23	$0.3912000	$0.3472000	$0.3472000	$0.3472000
2021-02-24	$0.3472000	$0.3575000	$0.3575000	$0.3575000
2021-02-25	$0.3575000	$0.3260000	$0.3260000	$0.3260000
2021-02-26	$0.3260000	$0.3181000	$0.3181000	$0.3181000
2021-02-27	$0.3181000	$0.3213000	$0.3213000	$0.3213000
2021-02-28	$0.3213000	$0.3130000	$0.3130000	$0.3130000
2021-03-01	$0.3130000	$0.3457000	$0.3457000	$0.3457000
2021-03-02	$0.3457000	$0.3275000	$0.3275000	$0.3275000
2021-03-03	$0.3275000	$0.3451000	$0.3451000	$0.3451000
2021-03-04	$0.3451000	$0.3384000	$0.3384000	$0.3384000
2021-03-05	$0.3384000	$0.3365000	$0.3365000	$0.3365000
2021-03-06	$0.3365000	$0.3633000	$0.3633000	$0.3633000
2021-03-07	$0.3633000	$0.3798000	$0.3798000	$0.3798000
2021-03-08	$0.3798000	$0.4036000	$0.4036000	$0.4036000
2021-03-09	$0.4036000	$0.4119000	$0.4119000	$0.4119000
2021-03-10	$0.4119000	$0.3950000	$0.3950000	$0.3950000
2021-03-11	$0.3950000	$0.4020000	$0.4020000	$0.4020000
2021-03-12	$0.4020000	$0.3889000	$0.3889000	$0.3889000
2021-03-13	$0.3889000	$0.4227000	$0.4227000	$0.4227000
2021-03-14	$0.4227000	$0.4067000	$0.4067000	$0.4067000
2021-03-15	$0.4067000	$0.3949000	$0.3949000	$0.3949000
2021-03-16	$0.3949000	$0.3972000	$0.3972000	$0.3972000
2021-03-17	$0.3972000	$0.4011000	$0.4011000	$0.4011000
2021-03-18	$0.4011000	$0.3908000	$0.3908000	$0.3908000
2021-03-19	$0.3908000	$0.3981000	$0.3981000	$0.3981000
2021-03-20	$0.3981000	$0.3972000	$0.3972000	$0.3972000
2021-03-21	$0.3972000	$0.3925000	$0.3925000	$0.3925000
2021-03-22	$0.3925000	$0.3701000	$0.3701000	$0.3701000
2021-03-23	$0.3701000	$0.3671000	$0.3671000	$0.3671000
2021-03-24	$0.3671000	$0.3483000	$0.3483000	$0.3483000
2021-03-25	$0.3483000	$0.3491000	$0.3491000	$0.3491000
2021-03-26	$0.3491000	$0.3740000	$0.3740000	$0.3740000
2021-03-27	$0.3740000	$0.3771000	$0.3771000	$0.3771000
2021-03-28	$0.3771000	$0.3711000	$0.3711000	$0.3711000
2021-03-29	$0.3711000	$0.3996000	$0.3996000	$0.3996000
2021-03-30	$0.3996000	$0.4051000	$0.4051000	$0.4051000
2021-03-31	$0.4051000	$0.4222000	$0.4222000	$0.4222000
2021-04-01	$0.4222000	$0.4329000	$0.4329000	$0.4329000
2021-04-02	$0.4329000	$0.4696000	$0.4696000	$0.4696000
2021-04-03	$0.4696000	$0.4420000	$0.4420000	$0.4420000
2021-04-04	$0.4420000	$0.4569000	$0.4569000	$0.4569000
2021-04-05	$0.4569000	$0.4637000	$0.4637000	$0.4637000
2021-04-06	$0.4637000	$0.4647000	$0.4647000	$0.4647000
2021-04-07	$0.4647000	$0.4321000	$0.4321000	$0.4321000
2021-04-08	$0.4321000	$0.4578000	$0.4578000	$0.4578000
2021-04-09	$0.4578000	$0.4546000	$0.4546000	$0.4546000
2021-04-10	$0.4546000	$0.4694000	$0.4694000	$0.4694000
2021-04-11	$0.4694000	$0.4731000	$0.4731000	$0.4731000
2021-04-12	$0.4731000	$0.4703000	$0.4703000	$0.4703000
2021-04-13	$0.4703000	$0.5057000	$0.5057000	$0.5057000
2021-04-14	$0.5057000	$0.5350000	$0.5350000	$0.5350000
2021-04-15	$0.5350000	$0.5538000	$0.5538000	$0.5538000
2021-04-16	$0.5538000	$0.5337000	$0.5337000	$0.5337000
2021-04-17	$0.5337000	$0.5100000	$0.5100000	$0.5100000
2021-04-18	$0.5100000	$0.4930000	$0.4930000	$0.4930000
2021-04-19	$0.4930000	$0.4759000	$0.4759000	$0.4759000
2021-04-20	$0.4759000	$0.5131000	$0.5131000	$0.5131000
2021-04-21	$0.5131000	$0.5187000	$0.5187000	$0.5187000
2021-04-22	$0.5187000	$0.5283000	$0.5283000	$0.5283000
2021-04-23	$0.5283000	$0.5213000	$0.5213000	$0.5213000
2021-04-24	$0.5213000	$0.4876000	$0.4876000	$0.4876000
2021-04-25	$0.4876000	$0.5109000	$0.5109000	$0.5109000
2021-04-26	$0.5109000	$0.5577000	$0.5577000	$0.5577000
2021-04-27	$0.5577000	$0.5869000	$0.5869000	$0.5869000
2021-04-28	$0.5869000	$0.6052000	$0.6052000	$0.6052000
2021-04-29	$0.6052000	$0.6069000	$0.6069000	$0.6069000
2021-04-30	$0.6069000	$0.6107000	$0.6107000	$0.6107000
2021-05-01	$0.6107000	$0.6485000	$0.6485000	$0.6485000
2021-05-02	$0.6485000	$0.6494000	$0.6494000	$0.6494000
2021-05-03	$0.6494000	$0.7549000	$0.7549000	$0.7549000
2021-05-04	$0.7549000	$0.7130000	$0.7130000	$0.7130000
2021-05-05	$0.7130000	$0.7763000	$0.7763000	$0.7763000
2021-05-06	$0.7763000	$0.7682000	$0.7682000	$0.7682000
2021-05-07	$0.7682000	$0.7665000	$0.7665000	$0.7665000
2021-05-08	$0.7665000	$0.8616000	$0.8616000	$0.8616000
2021-05-09	$0.8616000	$0.8640000	$0.8640000	$0.8640000
2021-05-10	$0.8640000	$0.8689000	$0.8689000	$0.8689000
2021-05-11	$0.8689000	$0.9192000	$0.9192000	$0.9192000
2021-05-12	$0.9192000	$0.8385000	$0.8385000	$0.8385000
2021-05-13	$0.8385000	$0.8182000	$0.8182000	$0.8182000
2021-05-14	$0.8182000	$0.8976000	$0.8976000	$0.8976000
2021-05-15	$0.8976000	$0.8017000	$0.8017000	$0.8017000
2021-05-16	$0.8017000	$0.7890000	$0.7890000	$0.7890000
2021-05-17	$0.7890000	$0.7218000	$0.7218000	$0.7218000
2021-05-18	$0.7218000	$0.7431000	$0.7431000	$0.7431000
2021-05-19	$0.7431000	$0.5374000	$0.5374000	$0.5374000
2021-05-20	$0.5374000	$0.6100000	$0.6100000	$0.6100000
2021-05-21	$0.6100000	$0.5359000	$0.5359000	$0.5359000
2021-05-22	$0.5359000	$0.5053000	$0.5053000	$0.5053000
2021-05-23	$0.5053000	$0.4617000	$0.4617000	$0.4617000
2021-05-24	$0.4617000	$0.5827000	$0.5827000	$0.5827000
2021-05-25	$0.5827000	$0.5956000	$0.5956000	$0.5956000
2021-05-26	$0.5956000	$0.6356000	$0.6356000	$0.6356000
2021-05-27	$0.6356000	$0.6033000	$0.6033000	$0.6033000
2021-05-28	$0.6033000	$0.5307000	$0.5307000	$0.5307000
2021-05-29	$0.5307000	$0.5013000	$0.5013000	$0.5013000
2021-05-30	$0.5013000	$0.5251000	$0.5251000	$0.5251000
2021-05-31	$0.5251000	$0.5956000	$0.5956000	$0.5956000
2021-06-01	$0.5956000	$0.5795000	$0.5795000	$0.5795000
2021-06-02	$0.5795000	$0.5954000	$0.5954000	$0.5954000
2021-06-03	$0.5954000	$0.6283000	$0.6283000	$0.6283000
2021-06-04	$0.6283000	$0.5921000	$0.5921000	$0.5921000
2021-06-05	$0.5921000	$0.5785000	$0.5785000	$0.5785000
2021-06-06	$0.5785000	$0.5964000	$0.5964000	$0.5964000
2021-06-07	$0.5964000	$0.5705000	$0.5705000	$0.5705000
2021-06-08	$0.5705000	$0.5520000	$0.5520000	$0.5520000
2021-06-09	$0.5520000	$0.5743000	$0.5743000	$0.5743000
2021-06-10	$0.5743000	$0.5437000	$0.5437000	$0.5437000
2021-06-11	$0.5437000	$0.5181000	$0.5181000	$0.5181000
2021-06-12	$0.5181000	$0.5213000	$0.5213000	$0.5213000
2021-06-13	$0.5213000	$0.5521000	$0.5521000	$0.5521000
2021-06-14	$0.5521000	$0.5681000	$0.5681000	$0.5681000
2021-06-15	$0.5681000	$0.5596000	$0.5596000	$0.5596000
2021-06-16	$0.5596000	$0.5209000	$0.5209000	$0.5209000
2021-06-17	$0.5209000	$0.5219000	$0.5219000	$0.5219000
2021-06-18	$0.5219000	$0.4914000	$0.4914000	$0.4914000
2021-06-19	$0.4914000	$0.4767000	$0.4767000	$0.4767000
2021-06-20	$0.4767000	$0.4936000	$0.4936000	$0.4936000
2021-06-21	$0.4936000	$0.4153000	$0.4153000	$0.4153000
2021-06-22	$0.4153000	$0.4138000	$0.4138000	$0.4138000
2021-06-23	$0.4138000	$0.4331000	$0.4331000	$0.4331000
2021-06-24	$0.4331000	$0.4376000	$0.4376000	$0.4376000
2021-06-25	$0.4376000	$0.3983000	$0.3983000	$0.3983000
2021-06-26	$0.3983000	$0.4028000	$0.4028000	$0.4028000
2021-06-27	$0.4028000	$0.4363000	$0.4363000	$0.4363000
2021-06-28	$0.4363000	$0.4584000	$0.4584000	$0.4584000
2021-06-29	$0.4584000	$0.4764000	$0.4764000	$0.4764000
2021-06-30	$0.4764000	$0.5008000	$0.5008000	$0.5008000
2021-07-01	$0.5008000	$0.4640000	$0.4640000	$0.4640000
2021-07-02	$0.4640000	$0.4742000	$0.4742000	$0.4742000
2021-07-03	$0.4742000	$0.4900000	$0.4900000	$0.4900000
2021-07-04	$0.4900000	$0.5111000	$0.5111000	$0.5111000
2021-07-05	$0.5111000	$0.4833000	$0.4833000	$0.4833000
2021-07-06	$0.4833000	$0.5110000	$0.5110000	$0.5110000
2021-07-07	$0.5110000	$0.5098000	$0.5098000	$0.5098000
2021-07-08	$0.5098000	$0.4652000	$0.4652000	$0.4652000
2021-07-09	$0.4652000	$0.4720000	$0.4720000	$0.4720000
2021-07-10	$0.4720000	$0.4643000	$0.4643000	$0.4643000
2021-07-11	$0.4643000	$0.4709000	$0.4709000	$0.4709000
2021-07-12	$0.4709000	$0.4472000	$0.4472000	$0.4472000
2021-07-13	$0.4472000	$0.4269000	$0.4269000	$0.4269000
2021-07-14	$0.4269000	$0.4387000	$0.4387000	$0.4387000
2021-07-15	$0.4387000	$0.4220000	$0.4220000	$0.4220000
2021-07-16	$0.4220000	$0.4130000	$0.4130000	$0.4130000
2021-07-17	$0.4130000	$0.4180000	$0.4180000	$0.4180000
2021-07-18	$0.4180000	$0.4162000	$0.4162000	$0.4162000
2021-07-19	$0.4162000	$0.4001000	$0.4001000	$0.4001000
2021-07-20	$0.4001000	$0.3930000	$0.3930000	$0.3930000
2021-07-21	$0.3930000	$0.4389000	$0.4389000	$0.4389000
2021-07-22	$0.4389000	$0.4454000	$0.4454000	$0.4454000
2021-07-23	$0.4454000	$0.4676000	$0.4676000	$0.4676000
2021-07-24	$0.4676000	$0.4809000	$0.4809000	$0.4809000
2021-07-25	$0.4809000	$0.4828000	$0.4828000	$0.4828000
2021-07-26	$0.4828000	$0.4903000	$0.4903000	$0.4903000
2021-07-27	$0.4903000	$0.5064000	$0.5064000	$0.5064000
2021-07-28	$0.5064000	$0.5062000	$0.5062000	$0.5062000
2021-07-29	$0.5062000	$0.5243000	$0.5243000	$0.5243000
2021-07-30	$0.5243000	$0.5420000	$0.5420000	$0.5420000
2021-07-31	$0.5420000	$0.5570000	$0.5570000	$0.5570000
2021-08-01	$0.5570000	$0.5624000	$0.5624000	$0.5624000
2021-08-02	$0.5624000	$0.5739000	$0.5739000	$0.5739000
2021-08-03	$0.5739000	$0.5518000	$0.5518000	$0.5518000
2021-08-04	$0.5518000	$0.5997000	$0.5997000	$0.5997000
2021-08-05	$0.5997000	$0.6224000	$0.6224000	$0.6224000
2021-08-06	$0.6224000	$0.6363000	$0.6363000	$0.6363000
2021-08-07	$0.6363000	$0.6957000	$0.6957000	$0.6957000
2021-08-08	$0.6957000	$0.6630000	$0.6630000	$0.6630000
2021-08-09	$0.6630000	$0.6963000	$0.6963000	$0.6963000
2021-08-10	$0.6963000	$0.6912000	$0.6912000	$0.6912000
2021-08-11	$0.6912000	$0.6960000	$0.6960000	$0.6960000
2021-08-12	$0.6960000	$0.6704000	$0.6704000	$0.6704000
2021-08-13	$0.6704000	$0.7313000	$0.7313000	$0.7313000
2021-08-14	$0.7313000	$0.7187000	$0.7187000	$0.7187000
2021-08-15	$0.7187000	$0.7284000	$0.7284000	$0.7284000
2021-08-16	$0.7284000	$0.6925000	$0.6925000	$0.6925000
2021-08-17	$0.6925000	$0.6626000	$0.6626000	$0.6626000
2021-08-18	$0.6626000	$0.6630000	$0.6630000	$0.6630000
2021-08-19	$0.6630000	$0.7006000	$0.7006000	$0.7006000
2021-08-20	$0.7006000	$0.7230000	$0.7230000	$0.7230000
2021-08-21	$0.7230000	$0.7098000	$0.7098000	$0.7098000
2021-08-22	$0.7098000	$0.7132000	$0.7132000	$0.7132000
2021-08-23	$0.7132000	$0.7310000	$0.7310000	$0.7310000
2021-08-24	$0.7310000	$0.6980000	$0.6980000	$0.6980000
2021-08-25	$0.6980000	$0.7103000	$0.7103000	$0.7103000
2021-08-26	$0.7103000	$0.6806000	$0.6806000	$0.6806000
2021-08-27	$0.6806000	$0.7207000	$0.7207000	$0.7207000
2021-08-28	$0.7207000	$0.7143000	$0.7143000	$0.7143000
2021-08-29	$0.7143000	$0.7096000	$0.7096000	$0.7096000
2021-08-30	$0.7096000	$0.7103000	$0.7103000	$0.7103000
2021-08-31	$0.7103000	$0.7557000	$0.7557000	$0.7557000
2021-09-01	$0.7557000	$0.8424000	$0.8424000	$0.8424000
2021-09-02	$0.8424000	$0.8333000	$0.8333000	$0.8333000
2021-09-03	$0.8333000	$0.8668000	$0.8668000	$0.8668000
2021-09-04	$0.8668000	$0.8551000	$0.8551000	$0.8551000
2021-09-05	$0.8551000	$0.8695000	$0.8695000	$0.8695000
2021-09-06	$0.8695000	$0.8642000	$0.8642000	$0.8642000
2021-09-07	$0.8642000	$0.7554000	$0.7554000	$0.7554000
2021-09-08	$0.7554000	$0.7699000	$0.7699000	$0.7699000
2021-09-09	$0.7699000	$0.7533000	$0.7533000	$0.7533000
2021-09-10	$0.7533000	$0.7061000	$0.7061000	$0.7061000
2021-09-11	$0.7061000	$0.7186000	$0.7186000	$0.7186000
2021-09-12	$0.7186000	$0.7492000	$0.7492000	$0.7492000
2021-09-13	$0.7492000	$0.7228000	$0.7228000	$0.7228000
2021-09-14	$0.7228000	$0.7559000	$0.7559000	$0.7559000
2021-09-15	$0.7559000	$0.7953000	$0.7953000	$0.7953000
2021-09-16	$0.7953000	$0.7852000	$0.7852000	$0.7852000
2021-09-17	$0.7852000	$0.7477000	$0.7477000	$0.7477000
2021-09-18	$0.7477000	$0.7559000	$0.7559000	$0.7559000
2021-09-19	$0.7559000	$0.7323000	$0.7323000	$0.7323000
2021-09-20	$0.7323000	$0.6526000	$0.6526000	$0.6526000
2021-09-21	$0.6526000	$0.6072000	$0.6072000	$0.6072000
2021-09-22	$0.6072000	$0.6774000	$0.6774000	$0.6774000
2021-09-23	$0.6774000	$0.6940000	$0.6940000	$0.6940000
2021-09-24	$0.6940000	$0.6448000	$0.6448000	$0.6448000
2021-09-25	$0.6448000	$0.6436000	$0.6436000	$0.6436000
2021-09-26	$0.6436000	$0.6741000	$0.6741000	$0.6741000
2021-09-27	$0.6741000	$0.6441000	$0.6441000	$0.6441000
2021-09-28	$0.6441000	$0.6176000	$0.6176000	$0.6176000
2021-09-29	$0.6176000	$0.6272000	$0.6272000	$0.6272000
2021-09-30	$0.6272000	$0.6602000	$0.6602000	$0.6602000
2021-10-01	$0.6602000	$0.7283000	$0.7283000	$0.7283000
2021-10-02	$0.7283000	$0.7457000	$0.7457000	$0.7457000
2021-10-03	$0.7457000	$0.7524000	$0.7524000	$0.7524000
2021-10-04	$0.7524000	$0.7446000	$0.7446000	$0.7446000
2021-10-05	$0.7446000	$0.7735000	$0.7735000	$0.7735000
2021-10-06	$0.7735000	$0.7867000	$0.7867000	$0.7867000
2021-10-07	$0.7868000	$0.7894000	$0.7894000	$0.7894000
2021-10-08	$0.7894000	$0.7838000	$0.7838000	$0.7838000
2021-10-09	$0.7838000	$0.7868000	$0.7868000	$0.7868000
2021-10-10	$0.7868000	$0.7516000	$0.7516000	$0.7516000
2021-10-11	$0.7516000	$0.7797000	$0.7797000	$0.7797000
2021-10-12	$0.7797000	$0.7679000	$0.7679000	$0.7679000
2021-10-13	$0.7679000	$0.7937000	$0.7937000	$0.7937000
2021-10-14	$0.7937000	$0.8341000	$0.8341000	$0.8341000
2021-10-15	$0.8341000	$0.8510000	$0.8510000	$0.8510000
2021-10-16	$0.8510000	$0.8425000	$0.8425000	$0.8425000
2021-10-17	$0.8425000	$0.8463000	$0.8463000	$0.8463000
2021-10-18	$0.8463000	$0.8242000	$0.8242000	$0.8242000
2021-10-19	$0.8242000	$0.8530000	$0.8530000	$0.8530000
2021-10-20	$0.8530000	$0.9157000	$0.9157000	$0.9157000
2021-10-21	$0.9157000	$0.8938000	$0.8938000	$0.8938000
2021-10-22	$0.8938000	$0.8738000	$0.8738000	$0.8738000
2021-10-23	$0.8738000	$0.9172000	$0.9172000	$0.9172000
2021-10-24	$0.9172000	$0.8981000	$0.8981000	$0.8981000
2021-10-25	$0.8981000	$0.9285000	$0.9285000	$0.9285000
2021-10-26	$0.9285000	$0.9086000	$0.9086000	$0.9086000
2021-10-27	$0.9086000	$0.8633000	$0.8633000	$0.8633000
2021-10-28	$0.8633000	$0.9434000	$0.9434000	$0.9434000
2021-10-29	$0.9434000	$0.9718000	$0.9718000	$0.9718000
2021-10-30	$0.9718000	$0.9513000	$0.9513000	$0.9513000
2021-10-31	$0.9513000	$0.9438000	$0.9438000	$0.9438000
2021-11-01	$0.9438000	$0.9510000	$0.9510000	$0.9510000
2021-11-02	$0.9510000	$1.01	$1.01	$1.01
2021-11-03	$1.01	$1.01	$1.01	$1.01
2021-11-04	$1.01	$0.9981000	$0.9981000	$0.9981000
2021-11-05	$0.9981000	$0.9856000	$0.9856000	$0.9856000
2021-11-06	$0.9856000	$0.9947000	$0.9947000	$0.9947000
2021-11-07	$0.9947000	$1.02	$1.02	$1.02
2021-11-08	$1.02	$1.06	$1.06	$1.06
2021-11-09	$1.06	$1.04	$1.04	$1.04
2021-11-10	$1.04	$1.02	$1.02	$1.02
2021-11-11	$1.02	$1.04	$1.04	$1.04
2021-11-12	$1.04	$1.03	$1.03	$1.03
2021-11-13	$1.03	$1.02	$1.02	$1.02
2021-11-14	$1.02	$1.02	$1.02	$1.02
2021-11-15	$1.02	$1.00	$1.00	$1.00
2021-11-16	$1.00	$0.9262000	$0.9262000	$0.9262000
2021-11-17	$0.9262000	$0.9437000	$0.9437000	$0.9437000
2021-11-18	$0.9437000	$0.8796000	$0.8796000	$0.8796000
2021-11-19	$0.8796000	$0.9458000	$0.9458000	$0.9458000
2021-11-20	$0.9458000	$0.9715000	$0.9715000	$0.9715000
2021-11-21	$0.9715000	$0.9382000	$0.9382000	$0.9382000
2021-11-22	$0.9382000	$0.8999000	$0.8999000	$0.8999000
2021-11-23	$0.8999000	$0.9551000	$0.9551000	$0.9551000
2021-11-24	$0.9551000	$0.9398000	$0.9398000	$0.9398000
2021-11-25	$0.9398000	$0.9952000	$0.9952000	$0.9952000
2021-11-26	$0.9952000	$0.8894000	$0.8894000	$0.8894000
2021-11-27	$0.8894000	$0.9021000	$0.9021000	$0.9021000
2021-11-28	$0.9021000	$0.9455000	$0.9455000	$0.9455000
2021-11-29	$0.9455000	$0.9787000	$0.9787000	$0.9787000
2021-11-30	$0.9787000	$1.02	$1.02	$1.02
2021-12-01	$1.02	$1.01	$1.01	$1.01
2021-12-02	$1.01	$0.9933000	$0.9933000	$0.9933000
2021-12-03	$0.9933000	$0.9283000	$0.9283000	$0.9283000
2021-12-04	$0.9283000	$0.9073000	$0.9073000	$0.9073000
2021-12-05	$0.9073000	$0.9242000	$0.9242000	$0.9242000
2021-12-06	$0.9242000	$0.9586000	$0.9586000	$0.9586000
2021-12-07	$0.9586000	$0.9481000	$0.9481000	$0.9481000
2021-12-08	$0.9481000	$0.9768000	$0.9768000	$0.9768000
2021-12-09	$0.9768000	$0.9046000	$0.9046000	$0.9046000
2021-12-10	$0.9046000	$0.8585000	$0.8585000	$0.8585000
2021-12-11	$0.8585000	$0.8995000	$0.8995000	$0.8995000
2021-12-12	$0.8995000	$0.9098000	$0.9098000	$0.9098000
2021-12-13	$0.9098000	$0.8327000	$0.8327000	$0.8327000
2021-12-14	$0.8327000	$0.8497000	$0.8497000	$0.8497000
2021-12-15	$0.8497000	$0.8844000	$0.8844000	$0.8844000
2021-12-16	$0.8844000	$0.8705000	$0.8705000	$0.8705000
2021-12-17	$0.8705000	$0.8528000	$0.8528000	$0.8528000
2021-12-18	$0.8528000	$0.8716000	$0.8716000	$0.8716000
2021-12-19	$0.8716000	$0.8634000	$0.8634000	$0.8634000
2021-12-20	$0.8634000	$0.8680000	$0.8680000	$0.8680000
2021-12-21	$0.8680000	$0.8839000	$0.8839000	$0.8839000
2021-12-22	$0.8839000	$0.8759000	$0.8759000	$0.8759000
2021-12-23	$0.8759000	$0.9047000	$0.9047000	$0.9047000
2021-12-24	$0.9047000	$0.8905000	$0.8905000	$0.8905000
2021-12-25	$0.8905000	$0.9014000	$0.9014000	$0.9014000
2021-12-26	$0.9014000	$0.8940000	$0.8940000	$0.8940000
2021-12-27	$0.8940000	$0.8883000	$0.8883000	$0.8883000
2021-12-28	$0.8883000	$0.8346000	$0.8346000	$0.8346000
2021-12-29	$0.8346000	$0.7984000	$0.7984000	$0.7984000
2021-12-30	$0.7984000	$0.8162000	$0.8162000	$0.8162000
2021-12-31	$0.8162000	$0.8087000	$0.8087000	$0.8087000
2022-01-01	$0.8087000	$0.8287000	$0.8287000	$0.8287000
2022-01-02	$0.8287000	$0.8428000	$0.8428000	$0.8428000
2022-01-03	$0.8428000	$0.8283000	$0.8283000	$0.8283000
2022-01-04	$0.8283000	$0.8328000	$0.8328000	$0.8328000
2022-01-05	$0.8328000	$0.7781000	$0.7781000	$0.7781000
2022-01-06	$0.7781000	$0.7494000	$0.7494000	$0.7494000
2022-01-07	$0.7494000	$0.7032000	$0.7032000	$0.7032000
2022-01-08	$0.7032000	$0.6778000	$0.6778000	$0.6778000
2022-01-09	$0.6778000	$0.6932000	$0.6932000	$0.6932000
2022-01-10	$0.6932000	$0.6784000	$0.6784000	$0.6784000
2022-01-11	$0.6784000	$0.7129000	$0.7129000	$0.7129000
2022-01-12	$0.7129000	$0.7421000	$0.7421000	$0.7421000
2022-01-13	$0.7421000	$0.7133000	$0.7133000	$0.7133000
2022-01-14	$0.7133000	$0.7281000	$0.7281000	$0.7281000
2022-01-15	$0.7281000	$0.7323000	$0.7323000	$0.7323000
2022-01-16	$0.7323000	$0.7369000	$0.7369000	$0.7369000
2022-01-17	$0.7369000	$0.7064000	$0.7064000	$0.7064000
2022-01-18	$0.7064000	$0.6955000	$0.6955000	$0.6955000
2022-01-19	$0.6955000	$0.6787000	$0.6787000	$0.6787000
2022-01-20	$0.6787000	$0.6605000	$0.6605000	$0.6605000
2022-01-21	$0.6605000	$0.5653000	$0.5653000	$0.5653000
2022-01-22	$0.5653000	$0.5307000	$0.5307000	$0.5307000
2022-01-23	$0.5307000	$0.5592000	$0.5592000	$0.5592000
2022-01-24	$0.5592000	$0.5373000	$0.5373000	$0.5373000
2022-01-25	$0.5373000	$0.5411000	$0.5411000	$0.5411000
2022-01-26	$0.5411000	$0.5421000	$0.5421000	$0.5421000
2022-01-27	$0.5421000	$0.5337000	$0.5337000	$0.5337000
2022-01-28	$0.5337000	$0.5603000	$0.5603000	$0.5603000
2022-01-29	$0.5603000	$0.5727000	$0.5727000	$0.5727000
2022-01-30	$0.5727000	$0.5727000	$0.5727000	$0.5727000
2022-01-31	$0.5727000	$0.5916000	$0.5916000	$0.5916000
2022-02-01	$0.5916000	$0.6138000	$0.6138000	$0.6138000
2022-02-02	$0.6138000	$0.5898000	$0.5898000	$0.5898000
2022-02-03	$0.5898000	$0.5934000	$0.5934000	$0.5934000
2022-02-04	$0.5934000	$0.6594000	$0.6594000	$0.6594000
2022-02-05	$0.6594000	$0.6634000	$0.6634000	$0.6634000
2022-02-06	$0.6634000	$0.6727000	$0.6727000	$0.6727000
2022-02-07	$0.6727000	$0.6911000	$0.6911000	$0.6911000
2022-02-08	$0.6911000	$0.6861000	$0.6861000	$0.6861000
2022-02-09	$0.6861000	$0.7143000	$0.7143000	$0.7143000
2022-02-10	$0.7143000	$0.7106000	$0.7152000	$0.7068000

Рынок

Пара	обмен
LIF/ETH	ethermium
LIF/ETH	idex
LIF/BTS	openledger
LIF/ETH	openledger
LIF/BTC	yobit
LIF/DOGE	yobit
LIF/ETH	yobit
LIF/RUR	yobit
LIF/USD	yobit
LIF/WAVES	yobit

Description

Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.

технология

Sorry, detailed technology about NEM is not currently available

черты

Sorry, detailed features about NEM is not currently available

NEM News

Gwyneth, Shaq, Paris, Eminem — A De...

Bitcoin – The Open Money And Its En...

Like All Successful Monies, Bitcoin...

This Week on Crypto Twitter: Ozzy G...

Here’s Why Cardano Creator Charles...

FTX Token, Tezos, NEM Price Analysi...

Связанные монеты

Dymmax

Doki Doki Finan...

HyperQuant

EFFORCE

EOS

TrueDeck

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NEM
lif Coin Values lif

NEM valuesUSD Цена
$ 0.0430

NEM BTC Цена
0.00000445

NEM 24ч
$ 10,517,206

NEM Рейтинг Рынка
$ 387,300,758

NEM lif Coin Values lif

NEM valuesUSD Цена $ 0.0430

NEM BTC Цена 0.00000445

NEM 24ч $ 10,517,206

NEM Рейтинг Рынка $ 387,300,758

Share NEM Price

NEM Цена Диаграммы

NEM Цена Диаграммa высокой/низкой цены

NEM Crypto Technology

NEM Crypto Market

NEM Crypto ICO Description