LEND Coin Values LEND
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAave Crypto Coin Rank 29
Website
r/Aave
1,299,999,942 LEND
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aave
Aave valuesUSD Price $ 0.5072
$ 0.5072
Aave BTC Price 0.00004481
0.00004481
Aave 24h Vol $ 72,856,434
$ 72,856,434
Aave Market Cap $ 659,357,159
$ 659,357,159
24h Vol
6,436 BTC 1 H
-3.03 %
24 H
1.22 %
7 d
-6.69 %
Today Aave price in US dollars is currently
0.5072
USD, and if converted to Bitcoin is
0.00004481
BTC. A total of 58,247 coin's are currently circulating in the Market. Aave prices are currently experiencing a change of 1.22 %, check all cryptocurrency. Over the past 24 hours 0.729 M US dollars Aave has been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio if you wish.
LEND Charts
Aave Price Charts
LEND High/Low Price Chart
Aave Price High/Low Price Chart
Historical Data
Aave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-30 | $5.98 | $0.0187400 | $6.09 | $0.0139600 |
| 2017-12-01 | $0.0187200 | $0.0205400 | $11,170,236.00 | $0.0000000 |
| 2017-12-02 | $0.0205400 | $0.0233300 | $0.0458000 | $0.0203800 |
| 2017-12-03 | $0.0231700 | $0.0277700 | $719,206.74 | $0.0206400 |
| 2017-12-04 | $0.0277300 | $0.0303500 | $0.0373500 | $0.0268500 |
| 2017-12-05 | $0.0287600 | $0.0260100 | $0.0299600 | $0.0236500 |
| 2017-12-06 | $0.0258800 | $0.0187800 | $0.2338000 | $0.0181700 |
| 2017-12-07 | $0.0190100 | $0.0236200 | $0.2106000 | $0.0189500 |
| 2017-12-08 | $0.0235600 | $0.0230400 | $903,480.00 | $0.0225900 |
| 2017-12-09 | $0.0238500 | $0.0212800 | $0.0265200 | $0.0189900 |
| 2017-12-10 | $0.0216200 | $0.0231300 | $0.0301400 | $0.0170400 |
| 2017-12-11 | $0.0231300 | $0.0232700 | $0.0284100 | $0.0230400 |
| 2017-12-12 | $0.0232800 | $0.0245600 | $1,978,659.37 | $0.0217700 |
| 2017-12-13 | $0.0245600 | $0.0224100 | $1,032,576.90 | $0.0203400 |
| 2017-12-14 | $0.0224100 | $0.0363200 | $0.0367400 | $0.0186600 |
| 2017-12-15 | $0.0356600 | $0.0409100 | $0.0497300 | $0.0287600 |
| 2017-12-16 | $0.0407900 | $0.0436600 | $0.0462400 | $0.0344600 |
| 2017-12-17 | $0.0436200 | $0.0726 | $0.0851 | $0.0445800 |
| 2017-12-18 | $0.0726 | $0.0832 | $0.1085000 | $0.0710 |
| 2017-12-19 | $0.0842 | $0.0650 | $0.0894 | $0.0629 |
| 2017-12-20 | $0.0666 | $0.0610 | $0.0722 | $0.0524 |
| 2017-12-21 | $0.0610 | $0.0678 | $0.0773 | $0.0585 |
| 2017-12-22 | $0.0678 | $0.0525 | $0.0582 | $0.0399100 |
| 2017-12-23 | $0.0525 | $0.0666 | $0.0757 | $0.0513 |
| 2017-12-24 | $0.0666 | $0.0617 | $0.0675 | $0.0559 |
| 2017-12-25 | $0.0617 | $0.0721 | $0.0796 | $0.0594 |
| 2017-12-26 | $0.0721 | $0.0853 | $0.0978 | $0.0741 |
| 2017-12-27 | $0.0853 | $0.0788 | $0.0855 | $0.0746 |
| 2017-12-28 | $0.0788 | $0.1162000 | $0.1413000 | $0.0707 |
| 2017-12-29 | $0.1156000 | $0.2198000 | $0.2590000 | $0.1157000 |
| 2017-12-30 | $0.2199000 | $0.1633000 | $0.2071000 | $0.1422000 |
| 2017-12-31 | $0.1595000 | $0.1736000 | $0.2214000 | $0.1640000 |
| 2018-01-01 | $0.1733000 | $0.1646000 | $0.1852000 | $0.1552000 |
| 2018-01-02 | $0.1651000 | $0.1915000 | $0.2128000 | $0.1627000 |
| 2018-01-03 | $0.1898000 | $0.1876000 | $0.2146000 | $0.1692000 |
| 2018-01-04 | $0.1875000 | $0.2454000 | $0.2618000 | $0.1843000 |
| 2018-01-05 | $0.2456000 | $0.2331000 | $0.2659000 | $0.2090000 |
| 2018-01-06 | $0.2331000 | $0.2800000 | $0.3168000 | $0.2294000 |
| 2018-01-07 | $0.2833000 | $0.3560000 | $0.4692000 | $0.3110000 |
| 2018-01-08 | $0.3614000 | $0.3715000 | $0.3976000 | $0.3015000 |
| 2018-01-09 | $0.3715000 | $0.3391000 | $0.4274000 | $0.3163000 |
| 2018-01-10 | $0.3391000 | $0.3195000 | $0.3496000 | $0.2378000 |
| 2018-01-11 | $0.3249000 | $0.2640000 | $0.2995000 | $0.2304000 |
| 2018-01-12 | $0.2640000 | $0.2989000 | $0.3304000 | $0.2839000 |
| 2018-01-13 | $0.2989000 | $0.2766000 | $0.3282000 | $0.2493000 |
| 2018-01-14 | $0.2778000 | $0.2247000 | $0.2807000 | $0.2177000 |
| 2018-01-15 | $0.2247000 | $0.1848000 | $0.2299000 | $0.1816000 |
| 2018-01-16 | $0.1843000 | $0.1423000 | $0.1878000 | $0.1126000 |
| 2018-01-17 | $0.1423000 | $0.1762000 | $0.1932000 | $0.1257000 |
| 2018-01-18 | $0.1763000 | $0.1830000 | $0.2073000 | $0.1646000 |
| 2018-01-19 | $0.1830000 | $0.1923000 | $0.1980000 | $0.1743000 |
| 2018-01-20 | $0.1923000 | $0.1979000 | $0.2174000 | $0.1830000 |
| 2018-01-21 | $0.1979000 | $0.1589000 | $0.1853000 | $0.1501000 |
| 2018-01-22 | $0.1589000 | $0.1581000 | $0.1777000 | $0.1448000 |
| 2018-01-23 | $0.1582000 | $0.1866000 | $0.2085000 | $0.1533000 |
| 2018-01-24 | $0.1866000 | $0.1669000 | $0.2027000 | $0.1656000 |
| 2018-01-25 | $0.1669000 | $0.1675000 | $0.1757000 | $0.1631000 |
| 2018-01-26 | $0.1676000 | $0.1690000 | $0.1814000 | $0.1583000 |
| 2018-01-27 | $0.1690000 | $0.1711000 | $0.1863000 | $0.1678000 |
| 2018-01-28 | $0.1711000 | $0.1666000 | $0.1934000 | $0.1634000 |
| 2018-01-29 | $0.1666000 | $0.1700000 | $0.1851000 | $0.1555000 |
| 2018-01-30 | $0.1700000 | $0.1401000 | $0.1554000 | $0.1312000 |
| 2018-01-31 | $0.1396000 | $0.1350000 | $0.1465000 | $0.1315000 |
| 2018-02-01 | $0.1352000 | $0.1087000 | $0.1283000 | $0.0980 |
| 2018-02-02 | $0.1087000 | $0.1032000 | $0.1063000 | $0.0829 |
| 2018-02-03 | $0.1032000 | $0.1114000 | $0.1217000 | $0.0991300 |
| 2018-02-04 | $0.1114000 | $0.0897 | $0.0992300 | $0.0852 |
| 2018-02-05 | $0.0896 | $0.0659 | $0.0754 | $0.0639 |
| 2018-02-06 | $0.0659 | $0.0849 | $0.0926 | $0.0698 |
| 2018-02-07 | $0.0849 | $0.0777 | $0.0840 | $0.0751 |
| 2018-02-08 | $0.0777 | $0.0853 | $0.0897 | $0.0806 |
| 2018-02-09 | $0.0853 | $0.0953 | $0.0986 | $0.0870 |
| 2018-02-10 | $0.0953 | $0.0856 | $0.0956 | $0.0783 |
| 2018-02-11 | $0.0856 | $0.0795 | $0.0847 | $0.0756 |
| 2018-02-12 | $0.0795 | $0.0849 | $0.0903 | $0.0832 |
| 2018-02-13 | $0.0849 | $0.0798 | $0.0839 | $0.0782 |
| 2018-02-14 | $0.0798 | $0.0996500 | $0.1122000 | $0.0863 |
| 2018-02-15 | $0.0998300 | $0.0981 | $0.1053000 | $0.0939 |
| 2018-02-16 | $0.0979 | $0.1143000 | $0.1173000 | $0.0984 |
| 2018-02-17 | $0.1156000 | $0.1373000 | $0.1448000 | $0.1190000 |
| 2018-02-18 | $0.1373000 | $0.1176000 | $0.1311000 | $0.1107000 |
| 2018-02-19 | $0.1176000 | $0.1306000 | $0.1349000 | $0.1206000 |
| 2018-02-20 | $0.1306000 | $0.1121000 | $0.1253000 | $0.1090000 |
| 2018-02-21 | $0.1121000 | $0.1046000 | $0.1094000 | $0.1019000 |
| 2018-02-22 | $0.1046000 | $0.0956 | $0.1074000 | $0.0933 |
| 2018-02-23 | $0.0956 | $0.1073000 | $0.1152000 | $0.0957 |
| 2018-02-24 | $0.1069000 | $0.1036000 | $0.1124000 | $0.1011000 |
| 2018-02-25 | $0.1036000 | $0.0995700 | $0.1046000 | $0.0988 |
| 2018-02-26 | $0.0995700 | $0.1007000 | $0.1034000 | $0.0957 |
| 2018-02-27 | $0.1007000 | $0.1079000 | $0.1102000 | $0.0992700 |
| 2018-02-28 | $0.1079000 | $0.0957 | $0.1063000 | $0.0940 |
| 2018-03-01 | $0.0957 | $0.0986 | $0.1006000 | $0.0940 |
| 2018-03-02 | $0.0986 | $0.0922 | $0.0989 | $0.0910 |
| 2018-03-03 | $0.0912 | $0.0899 | $0.0924 | $0.0873 |
| 2018-03-04 | $0.0899 | $0.0899 | $0.0977 | $0.0882 |
| 2018-03-05 | $0.0900 | $0.0853 | $0.0889 | $0.0849 |
| 2018-03-06 | $0.0853 | $0.0752 | $0.0823 | $0.0746 |
| 2018-03-07 | $0.0752 | $0.0667 | $0.0716 | $0.0529 |
| 2018-03-08 | $0.0667 | $0.0574 | $0.0631 | $0.0568 |
| 2018-03-09 | $0.0574 | $0.0614 | $0.0618 | $0.0557 |
| 2018-03-10 | $0.0618 | $0.0566 | $0.0634 | $0.0546 |
| 2018-03-11 | $0.0566 | $0.0625 | $0.0631 | $0.0576 |
| 2018-03-12 | $0.0625 | $0.0574 | $0.0609 | $0.0565 |
| 2018-03-13 | $0.0574 | $0.0575 | $0.0592 | $0.0556 |
| 2018-03-14 | $0.0575 | $0.0485200 | $0.0547 | $0.0473200 |
| 2018-03-15 | $0.0485200 | $0.0497100 | $0.0506 | $0.0465900 |
| 2018-03-16 | $0.0497200 | $0.0503 | $0.0550 | $0.0472200 |
| 2018-03-17 | $0.0503 | $0.0457200 | $0.0475000 | $0.0443500 |
| 2018-03-18 | $0.0457200 | $0.0440500 | $0.0459300 | $0.0393200 |
| 2018-03-19 | $0.0440500 | $0.0466700 | $0.0477600 | $0.0442500 |
| 2018-03-20 | $0.0466700 | $0.0510 | $0.0522 | $0.0466500 |
| 2018-03-21 | $0.0510 | $0.0528 | $0.0556 | $0.0489900 |
| 2018-03-22 | $0.0528 | $0.0507 | $0.0540 | $0.0486000 |
| 2018-03-23 | $0.0507 | $0.0533 | $0.0566 | $0.0489400 |
| 2018-03-24 | $0.0533 | $0.0529 | $0.0561 | $0.0500 |
| 2018-03-25 | $0.0529 | $0.0570 | $0.0641 | $0.0524 |
| 2018-03-26 | $0.0570 | $0.0513 | $0.0583 | $0.0494000 |
| 2018-03-27 | $0.0512 | $0.0515 | $0.0564 | $0.0469000 |
| 2018-03-28 | $0.0515 | $0.0538 | $0.0558 | $0.0509 |
| 2018-03-29 | $0.0538 | $0.0447200 | $0.0477600 | $0.0436900 |
| 2018-03-30 | $0.0447300 | $0.0437100 | $0.0465900 | $0.0428900 |
| 2018-03-31 | $0.0437200 | $0.0443700 | $0.0456300 | $0.0428400 |
| 2018-04-01 | $0.0442500 | $0.0399300 | $0.0430400 | $0.0388300 |
| 2018-04-02 | $0.0399300 | $0.0425500 | $0.0437000 | $0.0398500 |
| 2018-04-03 | $0.0424300 | $0.0456300 | $0.0475800 | $0.0439200 |
| 2018-04-04 | $0.0456300 | $0.0398300 | $0.0425600 | $0.0390000 |
| 2018-04-05 | $0.0398300 | $0.0411500 | $0.0446600 | $0.0395900 |
| 2018-04-06 | $0.0411600 | $0.0390700 | $0.0407400 | $0.0384800 |
| 2018-04-07 | $0.0390700 | $0.0403100 | $0.0423100 | $0.0393100 |
| 2018-04-08 | $0.0403100 | $0.0422400 | $0.0433600 | $0.0418000 |
| 2018-04-09 | $0.0422400 | $0.0406200 | $0.0420600 | $0.0395000 |
| 2018-04-10 | $0.0406200 | $0.0404600 | $0.0423100 | $0.0399100 |
| 2018-04-11 | $0.0404600 | $0.0431700 | $0.0446300 | $0.0414500 |
| 2018-04-12 | $0.0431700 | $0.0482200 | $0.0511 | $0.0479000 |
| 2018-04-13 | $0.0482200 | $0.0539 | $0.0614 | $0.0480700 |
| 2018-04-14 | $0.0539 | $0.0534 | $0.0597 | $0.0528 |
| 2018-04-15 | $0.0538 | $0.0590 | $0.0620 | $0.0562 |
| 2018-04-16 | $0.0590 | $0.0560 | $0.0601 | $0.0542 |
| 2018-04-17 | $0.0560 | $0.0595 | $0.0629 | $0.0541 |
| 2018-04-18 | $0.0595 | $0.0666 | $0.0719 | $0.0610 |
| 2018-04-19 | $0.0666 | $0.0689 | $0.0732 | $0.0681 |
| 2018-04-20 | $0.0689 | $0.0713 | $0.0766 | $0.0710 |
| 2018-04-21 | $0.0713 | $0.0672 | $0.0722 | $0.0639 |
| 2018-04-22 | $0.0672 | $0.0731 | $0.0787 | $0.0682 |
| 2018-04-23 | $0.0731 | $0.0765 | $0.0805 | $0.0740 |
| 2018-04-24 | $0.0765 | $0.0816 | $0.0844 | $0.0798 |
| 2018-04-25 | $0.0824 | $0.0693 | $0.0750 | $0.0680 |
| 2018-04-26 | $0.0692 | $0.0750 | $0.0762 | $0.0721 |
| 2018-04-27 | $0.0750 | $0.0717 | $0.0743 | $0.0695 |
| 2018-04-28 | $0.0716 | $0.0801 | $0.0820 | $0.0739 |
| 2018-04-29 | $0.0801 | $0.0827 | $0.0835 | $0.0789 |
| 2018-04-30 | $0.0824 | $0.0832 | $0.0904 | $0.0771 |
| 2018-05-01 | $0.0831 | $0.0923 | $0.0984 | $0.0794 |
| 2018-05-02 | $0.0923 | $0.0939 | $0.0970 | $0.0904 |
| 2018-05-03 | $0.0941 | $0.0950 | $0.1068000 | $0.0925 |
| 2018-05-04 | $0.0948 | $0.0972 | $0.1019000 | $0.0911 |
| 2018-05-05 | $0.0972 | $0.0930 | $0.1023000 | $0.0826 |
| 2018-05-06 | $0.0930 | $0.0854 | $0.0901 | $0.0826 |
| 2018-05-07 | $0.0854 | $0.0819 | $0.0848 | $0.0776 |
| 2018-05-08 | $0.0818 | $0.0796 | $0.0842 | $0.0785 |
| 2018-05-09 | $0.0796 | $0.0754 | $0.0804 | $0.0744 |
| 2018-05-10 | $0.0754 | $0.0712 | $0.0745 | $0.0695 |
| 2018-05-11 | $0.0712 | $0.0624 | $0.0667 | $0.0591 |
| 2018-05-12 | $0.0624 | $0.0615 | $0.0647 | $0.0584 |
| 2018-05-13 | $0.0615 | $0.0681 | $0.0695 | $0.0657 |
| 2018-05-14 | $0.0681 | $0.0660 | $0.0767 | $0.0643 |
| 2018-05-15 | $0.0659 | $0.0615 | $0.0668 | $0.0611 |
| 2018-05-16 | $0.0611 | $0.0611 | $0.0623 | $0.0600 |
| 2018-05-17 | $0.0611 | $0.0576 | $0.0594 | $0.0569 |
| 2018-05-18 | $0.0576 | $0.0569 | $0.0603 | $0.0560 |
| 2018-05-19 | $0.0569 | $0.0575 | $0.0591 | $0.0568 |
| 2018-05-20 | $0.0575 | $0.0591 | $0.0595 | $0.0572 |
| 2018-05-21 | $0.0591 | $0.0559 | $0.0580 | $0.0553 |
| 2018-05-22 | $0.0559 | $0.0490600 | $0.0519 | $0.0486300 |
| 2018-05-23 | $0.0490800 | $0.0444300 | $0.0444300 | $0.0420900 |
| 2018-05-24 | $0.0444800 | $0.0463900 | $0.0477200 | $0.0446000 |
| 2018-05-25 | $0.0463900 | $0.0445900 | $0.0459700 | $0.0433300 |
| 2018-05-26 | $0.0445900 | $0.0435800 | $0.0448700 | $0.0425200 |
| 2018-05-27 | $0.0435800 | $0.0426900 | $0.0436200 | $0.0413300 |
| 2018-05-28 | $0.0426900 | $0.0395400 | $0.0404300 | $0.0375800 |
| 2018-05-29 | $0.0395400 | $0.0454100 | $0.0459600 | $0.0407900 |
| 2018-05-30 | $0.0451900 | $0.0443200 | $0.0462500 | $0.0432400 |
| 2018-05-31 | $0.0441700 | $0.0459100 | $0.0467700 | $0.0447600 |
| 2018-06-01 | $0.0459100 | $0.0465600 | $0.0474700 | $0.0447500 |
| 2018-06-02 | $0.0465600 | $0.0487400 | $0.0494300 | $0.0468300 |
| 2018-06-03 | $0.0487400 | $0.0483500 | $0.0512 | $0.0477800 |
| 2018-06-04 | $0.0483500 | $0.0452800 | $0.0466800 | $0.0434700 |
| 2018-06-05 | $0.0452800 | $0.0454800 | $0.0472400 | $0.0442000 |
| 2018-06-06 | $0.0454800 | $0.0438100 | $0.0455300 | $0.0426800 |
| 2018-06-07 | $0.0438100 | $0.0435900 | $0.0448400 | $0.0429900 |
| 2018-06-08 | $0.0435900 | $0.0443800 | $0.0449200 | $0.0425800 |
| 2018-06-09 | $0.0443800 | $0.0456400 | $0.0471000 | $0.0431000 |
| 2018-06-10 | $0.0456300 | $0.0385800 | $0.0404000 | $0.0373200 |
| 2018-06-11 | $0.0385700 | $0.0392000 | $0.0394700 | $0.0377000 |
| 2018-06-12 | $0.0392000 | $0.0336700 | $0.0368600 | $0.0336500 |
| 2018-06-13 | $0.0336700 | $0.0315500 | $0.0336300 | $0.0310600 |
| 2018-06-14 | $0.0315500 | $0.0348300 | $0.0364900 | $0.0342500 |
| 2018-06-15 | $0.0348300 | $0.0316200 | $0.0332900 | $0.0315200 |
| 2018-06-16 | $0.0316200 | $0.0317300 | $0.0350900 | $0.0304200 |
| 2018-06-17 | $0.0317300 | $0.0320200 | $0.0330300 | $0.0307700 |
| 2018-06-18 | $0.0320300 | $0.0332200 | $0.0339800 | $0.0323900 |
| 2018-06-19 | $0.0332200 | $0.0334000 | $0.0354200 | $0.0334000 |
| 2018-06-20 | $0.0334000 | $0.0328200 | $0.0373600 | $0.0277700 |
| 2018-06-21 | $0.0328200 | $0.0317200 | $0.0325600 | $0.0306700 |
| 2018-06-22 | $0.0317200 | $0.0254200 | $0.0284500 | $0.0250900 |
| 2018-06-23 | $0.0254200 | $0.0254300 | $0.0280200 | $0.0247100 |
| 2018-06-24 | $0.0254300 | $0.0221700 | $0.0247300 | $0.0214300 |
| 2018-06-25 | $0.0221700 | $0.0239200 | $0.0242700 | $0.0223100 |
| 2018-06-26 | $0.0239200 | $0.0221500 | $0.0233000 | $0.0217800 |
| 2018-06-27 | $0.0221700 | $0.0240100 | $0.0250000 | $0.0223800 |
| 2018-06-28 | $0.0240100 | $0.0224700 | $0.0270800 | $0.0219500 |
| 2018-06-29 | $0.0224700 | $0.0241500 | $0.0249700 | $0.0223800 |
| 2018-06-30 | $0.0241500 | $0.0274200 | $0.0285100 | $0.0245600 |
| 2018-07-01 | $0.0274100 | $0.0338200 | $0.0401200 | $0.0263400 |
| 2018-07-02 | $0.0327100 | $0.0335500 | $0.0390400 | $0.0327000 |
| 2018-07-03 | $0.0335500 | $0.0328200 | $0.0365800 | $0.0314200 |
| 2018-07-04 | $0.0328100 | $0.0343400 | $0.0366700 | $0.0328800 |
| 2018-07-05 | $0.0343400 | $0.0318200 | $0.0345000 | $0.0311100 |
| 2018-07-06 | $0.0318200 | $0.0318100 | $0.0320400 | $0.0307800 |
| 2018-07-07 | $0.0318100 | $0.0320000 | $0.0337400 | $0.0307600 |
| 2018-07-08 | $0.0320000 | $0.0310200 | $0.0330100 | $0.0305900 |
| 2018-07-09 | $0.0309800 | $0.0291800 | $0.0303900 | $0.0290400 |
| 2018-07-10 | $0.0291800 | $0.0249900 | $0.0267900 | $0.0243700 |
| 2018-07-11 | $0.0249900 | $0.0246600 | $0.0270700 | $0.0246000 |
| 2018-07-12 | $0.0246600 | $0.0245800 | $0.0255200 | $0.0201500 |
| 2018-07-13 | $0.0245800 | $0.0249000 | $0.0259300 | $0.0242400 |
| 2018-07-14 | $0.0249000 | $0.0247100 | $0.0256700 | $0.0236200 |
| 2018-07-15 | $0.0247100 | $0.0257200 | $0.0263300 | $0.0249100 |
| 2018-07-16 | $0.0257200 | $0.0285100 | $0.0308700 | $0.0265000 |
| 2018-07-17 | $0.0285200 | $0.0313400 | $0.0329600 | $0.0290700 |
| 2018-07-18 | $0.0313400 | $0.0314600 | $0.0348800 | $0.0299500 |
| 2018-07-19 | $0.0314600 | $0.0298600 | $0.0315800 | $0.0294100 |
| 2018-07-20 | $0.0298600 | $0.0271600 | $0.0288600 | $0.0264900 |
| 2018-07-21 | $0.0271600 | $0.0277400 | $0.0289500 | $0.0268500 |
| 2018-07-22 | $0.0277600 | $0.0262200 | $0.0277800 | $0.0260500 |
| 2018-07-23 | $0.0262200 | $0.0251800 | $0.0267100 | $0.0247700 |
| 2018-07-24 | $0.0251800 | $0.0258900 | $0.0285300 | $0.0250100 |
| 2018-07-25 | $0.0258800 | $0.0267200 | $0.0280200 | $0.0252300 |
| 2018-07-26 | $0.0267300 | $0.0253400 | $0.0280100 | $0.0243400 |
| 2018-07-27 | $0.0253400 | $0.0263400 | $0.0270200 | $0.0247400 |
| 2018-07-28 | $0.0263400 | $0.0259600 | $0.0273300 | $0.0252300 |
| 2018-07-29 | $0.0260000 | $0.0259700 | $0.0276300 | $0.0255000 |
| 2018-07-30 | $0.0259600 | $0.0271900 | $0.0283800 | $0.0251500 |
| 2018-07-31 | $0.0271900 | $0.0243300 | $0.0268600 | $0.0240200 |
| 2018-08-01 | $0.0243200 | $0.0232400 | $0.0242900 | $0.0228400 |
| 2018-08-02 | $0.0232400 | $0.0226300 | $0.0232900 | $0.0222100 |
| 2018-08-03 | $0.0226300 | $0.0210100 | $0.0230700 | $0.0203000 |
| 2018-08-04 | $0.0210100 | $0.0190600 | $0.0207800 | $0.0185600 |
| 2018-08-05 | $0.0190600 | $0.0198000 | $0.0199000 | $0.0186500 |
| 2018-08-06 | $0.0198000 | $0.0190400 | $0.0197800 | $0.0187000 |
| 2018-08-07 | $0.0190400 | $0.0183600 | $0.0192800 | $0.0173900 |
| 2018-08-08 | $0.0183600 | $0.0160500 | $0.0172800 | $0.0158600 |
| 2018-08-09 | $0.0160500 | $0.0173200 | $0.0173900 | $0.0160500 |
| 2018-08-10 | $0.0173200 | $0.0160800 | $0.0169500 | $0.0149700 |
| 2018-08-11 | $0.0160800 | $0.0153900 | $0.0165000 | $0.0142200 |
| 2018-08-12 | $0.0153800 | $0.0152200 | $0.0162700 | $0.0150500 |
| 2018-08-13 | $0.0152200 | $0.0131700 | $0.0147400 | $0.0130200 |
| 2018-08-14 | $0.0131700 | $0.0120300 | $0.0131500 | $0.0118300 |
| 2018-08-15 | $0.0120300 | $0.0121800 | $0.0130900 | $0.0121600 |
| 2018-08-16 | $0.0121800 | $0.0125800 | $0.0127400 | $0.0121900 |
| 2018-08-17 | $0.0125800 | $0.0151900 | $0.0157100 | $0.0138000 |
| 2018-08-18 | $0.0151900 | $0.0135100 | $0.0143100 | $0.0129900 |
| 2018-08-19 | $0.0135100 | $0.0139200 | $0.0147200 | $0.0133100 |
| 2018-08-20 | $0.0139400 | $0.0126000 | $0.0132500 | $0.0120200 |
| 2018-08-21 | $0.0126000 | $0.0126500 | $0.0134200 | $0.0120700 |
| 2018-08-22 | $0.0126500 | $0.0119600 | $0.0135500 | $0.0116800 |
| 2018-08-23 | $0.0119600 | $0.0127800 | $0.0131500 | $0.0120200 |
| 2018-08-24 | $0.0127800 | $0.0129400 | $0.0133900 | $0.0126500 |
| 2018-08-25 | $0.0129400 | $0.0130800 | $0.0134100 | $0.0125700 |
| 2018-08-26 | $0.0130800 | $0.0132600 | $0.0133400 | $0.0126300 |
| 2018-08-27 | $0.0132600 | $0.0145100 | $0.0149700 | $0.0136800 |
| 2018-08-28 | $0.0145100 | $0.0155400 | $0.0158900 | $0.0147300 |
| 2018-08-29 | $0.0155400 | $0.0142800 | $0.0151800 | $0.0141000 |
| 2018-08-30 | $0.0142800 | $0.0137200 | $0.0142200 | $0.0133000 |
| 2018-08-31 | $0.0137200 | $0.0145500 | $0.0148000 | $0.0135700 |
| 2018-09-01 | $0.0145500 | $0.0152200 | $0.0156300 | $0.0147900 |
| 2018-09-02 | $0.0152200 | $0.0147900 | $0.0154700 | $0.0147500 |
| 2018-09-03 | $0.0147900 | $0.0150100 | $0.0152300 | $0.0143300 |
| 2018-09-04 | $0.0150100 | $0.0158700 | $0.0167700 | $0.0146800 |
| 2018-09-05 | $0.0158700 | $0.0124400 | $0.0137800 | $0.0122200 |
| 2018-09-06 | $0.0125300 | $0.0125900 | $0.0129300 | $0.0121300 |
| 2018-09-07 | $0.0126500 | $0.0120900 | $0.0124800 | $0.0117000 |
| 2018-09-08 | $0.0120900 | $0.0113800 | $0.0116100 | $0.0108700 |
| 2018-09-09 | $0.0113800 | $0.0114500 | $0.0116900 | $0.0109000 |
| 2018-09-10 | $0.0114500 | $0.0117400 | $0.0119200 | $0.0113200 |
| 2018-09-11 | $0.0117400 | $0.0106300 | $0.0111300 | $0.0104800 |
| 2018-09-12 | $0.0106300 | $0.0101800 | $0.0109500 | $0.009263 |
| 2018-09-13 | $0.0101800 | $0.0111300 | $0.0124200 | $0.0109700 |
| 2018-09-14 | $0.0111300 | $0.0106400 | $0.0111600 | $0.0101000 |
| 2018-09-15 | $0.0107100 | $0.0110900 | $0.0117300 | $0.0107700 |
| 2018-09-16 | $0.0110900 | $0.0135200 | $0.0145200 | $0.0110100 |
| 2018-09-17 | $0.0135200 | $0.0132000 | $0.0150900 | $0.0117800 |
| 2018-09-18 | $0.0132000 | $0.0131900 | $0.0141900 | $0.0127000 |
| 2018-09-19 | $0.0131900 | $0.0132200 | $0.0134300 | $0.0125000 |
| 2018-09-20 | $0.0132200 | $0.0143200 | $0.0164000 | $0.0140100 |
| 2018-09-21 | $0.0143200 | $0.0145300 | $0.0163200 | $0.0142600 |
| 2018-09-22 | $0.0145300 | $0.0137900 | $0.0146000 | $0.0134300 |
| 2018-09-23 | $0.0137900 | $0.0141800 | $0.0147600 | $0.0138000 |
| 2018-09-24 | $0.0141800 | $0.0135700 | $0.0139900 | $0.0128400 |
| 2018-09-25 | $0.0135700 | $0.0135200 | $0.0145500 | $0.0125100 |
| 2018-09-26 | $0.0135200 | $0.0133500 | $0.0135700 | $0.0128100 |
| 2018-09-27 | $0.0133500 | $0.0144100 | $0.0155900 | $0.0139600 |
| 2018-09-28 | $0.0144100 | $0.0142900 | $0.0158700 | $0.0134400 |
| 2018-09-29 | $0.0142900 | $0.0150800 | $0.0158600 | $0.0144200 |
| 2018-09-30 | $0.0150900 | $0.0148500 | $0.0158900 | $0.0144900 |
| 2018-10-01 | $0.0148500 | $0.0142600 | $0.0149000 | $0.0138900 |
| 2018-10-02 | $0.0142600 | $0.0145100 | $0.0151800 | $0.0136700 |
| 2018-10-03 | $0.0145100 | $0.0146900 | $0.0153600 | $0.0140400 |
| 2018-10-04 | $0.0148900 | $0.0159300 | $0.0165000 | $0.0146800 |
| 2018-10-05 | $0.0159300 | $0.0174400 | $0.0177000 | $0.0159200 |
| 2018-10-06 | $0.0174400 | $0.0164400 | $0.0193000 | $0.0162100 |
| 2018-10-07 | $0.0164000 | $0.0162800 | $0.0170000 | $0.0162300 |
| 2018-10-08 | $0.0162800 | $0.0182100 | $0.0191100 | $0.0163500 |
| 2018-10-09 | $0.0182200 | $0.0174600 | $0.0184100 | $0.0169500 |
| 2018-10-10 | $0.0174600 | $0.0173500 | $0.0178600 | $0.0165000 |
| 2018-10-11 | $0.0173500 | $0.0140200 | $0.0148300 | $0.0137400 |
| 2018-10-12 | $0.0140200 | $0.0151700 | $0.0156600 | $0.0141100 |
| 2018-10-13 | $0.0151700 | $0.0150600 | $0.0159400 | $0.0143900 |
| 2018-10-14 | $0.0150600 | $0.0150500 | $0.0159800 | $0.0145900 |
| 2018-10-15 | $0.0150500 | $0.0151000 | $0.0164500 | $0.0143800 |
| 2018-10-16 | $0.0151000 | $0.0152900 | $0.0157600 | $0.0148900 |
| 2018-10-17 | $0.0152900 | $0.0159900 | $0.0160000 | $0.0149600 |
| 2018-10-18 | $0.0159900 | $0.0174800 | $0.0182000 | $0.0151700 |
| 2018-10-19 | $0.0174700 | $0.0213200 | $0.0220900 | $0.0172900 |
| 2018-10-20 | $0.0213200 | $0.0192900 | $0.0215500 | $0.0180700 |
| 2018-10-21 | $0.0192900 | $0.0186800 | $0.0195000 | $0.0184700 |
| 2018-10-22 | $0.0186800 | $0.0190000 | $0.0192900 | $0.0176400 |
| 2018-10-23 | $0.0190000 | $0.0200100 | $0.0237700 | $0.0187900 |
| 2018-10-24 | $0.0200100 | $0.0193100 | $0.0204700 | $0.0189900 |
| 2018-10-25 | $0.0193100 | $0.0189200 | $0.0196200 | $0.0185100 |
| 2018-10-26 | $0.0189200 | $0.0189300 | $0.0191200 | $0.0180700 |
| 2018-10-27 | $0.0189300 | $0.0211700 | $0.0266100 | $0.0186000 |
| 2018-10-28 | $0.0211700 | $0.0217400 | $0.0280100 | $0.0210400 |
| 2018-10-29 | $0.0217400 | $0.0207200 | $0.0218200 | $0.0199000 |
| 2018-10-30 | $0.0207200 | $0.0212300 | $0.0225200 | $0.0200700 |
| 2018-10-31 | $0.0212300 | $0.0214900 | $0.0222000 | $0.0207300 |
| 2018-11-01 | $0.0214900 | $0.0223200 | $0.0229700 | $0.0213000 |
| 2018-11-02 | $0.0223200 | $0.0219300 | $0.0229200 | $0.0217500 |
| 2018-11-03 | $0.0219300 | $0.0212600 | $0.0220600 | $0.0208600 |
| 2018-11-04 | $0.0212000 | $0.0198500 | $0.0226300 | $0.0192200 |
| 2018-11-05 | $0.0198600 | $0.0195100 | $0.0200900 | $0.0190700 |
| 2018-11-06 | $0.0195100 | $0.0192500 | $0.0205100 | $0.0186600 |
| 2018-11-07 | $0.0192500 | $0.0215700 | $0.0218900 | $0.0184500 |
| 2018-11-08 | $0.0215800 | $0.0200600 | $0.0212100 | $0.0195900 |
| 2018-11-09 | $0.0200500 | $0.0194200 | $0.0202900 | $0.0191700 |
| 2018-11-10 | $0.0194200 | $0.0199000 | $0.0206500 | $0.0191200 |
| 2018-11-11 | $0.0199000 | $0.0199000 | $0.0206900 | $0.0195000 |
| 2018-11-12 | $0.0199000 | $0.0192800 | $0.0206600 | $0.0187800 |
| 2018-11-13 | $0.0192800 | $0.0180200 | $0.0190000 | $0.0179200 |
| 2018-11-14 | $0.0180200 | $0.0149500 | $0.0161500 | $0.0139200 |
| 2018-11-15 | $0.0149500 | $0.0134900 | $0.0150600 | $0.0130500 |
| 2018-11-16 | $0.0135000 | $0.0136400 | $0.0145100 | $0.0130000 |
| 2018-11-17 | $0.0136400 | $0.0131900 | $0.0138200 | $0.0129500 |
| 2018-11-18 | $0.0132700 | $0.0141700 | $0.0147200 | $0.0133100 |
| 2018-11-19 | $0.0141700 | $0.0104300 | $0.0118300 | $0.0101800 |
| 2018-11-20 | $0.0104300 | $0.008703 | $0.009896 | $0.008012 |
| 2018-11-21 | $0.008703 | $0.0099800 | $0.0102300 | $0.008892 |
| 2018-11-22 | $0.0099800 | $0.008683 | $0.009442 | $0.008446 |
| 2018-11-23 | $0.008683 | $0.008694 | $0.008835 | $0.008374 |
| 2018-11-24 | $0.008694 | $0.007547 | $0.008243 | $0.007401 |
| 2018-11-25 | $0.007546 | $0.007522 | $0.008038 | $0.007395 |
| 2018-11-26 | $0.007518 | $0.007282 | $0.007833 | $0.006947 |
| 2018-11-27 | $0.007284 | $0.007688 | $0.008122 | $0.007350 |
| 2018-11-28 | $0.007689 | $0.009323 | $0.009458 | $0.008556 |
| 2018-11-29 | $0.009323 | $0.009245 | $0.0099140 | $0.008783 |
| 2018-11-30 | $0.009245 | $0.008267 | $0.008937 | $0.007963 |
| 2018-12-01 | $0.008267 | $0.009873 | $0.0100600 | $0.008629 |
| 2018-12-02 | $0.009873 | $0.009417 | $0.0099680 | $0.009074 |
| 2018-12-03 | $0.009418 | $0.008811 | $0.009411 | $0.008483 |
| 2018-12-04 | $0.008811 | $0.009000 | $0.009115 | $0.008845 |
| 2018-12-05 | $0.009000 | $0.008130 | $0.008484 | $0.008130 |
| 2018-12-06 | $0.008130 | $0.006942 | $0.007376 | $0.006812 |
| 2018-12-07 | $0.006942 | $0.006839 | $0.007595 | $0.006635 |
| 2018-12-08 | $0.006839 | $0.006786 | $0.007184 | $0.006504 |
| 2018-12-09 | $0.006786 | $0.007257 | $0.007267 | $0.006896 |
| 2018-12-10 | $0.007257 | $0.006870 | $0.007233 | $0.006732 |
| 2018-12-11 | $0.006870 | $0.006630 | $0.006769 | $0.006454 |
| 2018-12-12 | $0.006630 | $0.007023 | $0.007229 | $0.006612 |
| 2018-12-13 | $0.007023 | $0.006657 | $0.006859 | $0.006538 |
| 2018-12-14 | $0.006657 | $0.006579 | $0.006715 | $0.006314 |
| 2018-12-15 | $0.006579 | $0.006843 | $0.007031 | $0.006479 |
| 2018-12-16 | $0.006843 | $0.006908 | $0.007067 | $0.006781 |
| 2018-12-17 | $0.006908 | $0.007526 | $0.007805 | $0.007497 |
| 2018-12-18 | $0.007526 | $0.008549 | $0.008892 | $0.008078 |
| 2018-12-19 | $0.008549 | $0.008048 | $0.008643 | $0.007995 |
| 2018-12-20 | $0.008048 | $0.009038 | $0.009824 | $0.008868 |
| 2018-12-21 | $0.009038 | $0.008490 | $0.009039 | $0.008216 |
| 2018-12-22 | $0.008490 | $0.009019 | $0.009362 | $0.008901 |
| 2018-12-23 | $0.009019 | $0.009275 | $0.0100600 | $0.008812 |
| 2018-12-24 | $0.009275 | $0.009264 | $0.0100100 | $0.008524 |
| 2018-12-25 | $0.009264 | $0.008077 | $0.008618 | $0.007828 |
| 2018-12-26 | $0.008077 | $0.008262 | $0.008510 | $0.007931 |
| 2018-12-27 | $0.008262 | $0.007640 | $0.007812 | $0.007237 |
| 2018-12-28 | $0.007640 | $0.008498 | $0.009187 | $0.008375 |
| 2018-12-29 | $0.008498 | $0.007832 | $0.008437 | $0.007617 |
| 2018-12-30 | $0.007832 | $0.008006 | $0.008296 | $0.007954 |
| 2018-12-31 | $0.008006 | $0.007419 | $0.007861 | $0.007342 |
| 2019-01-01 | $0.007419 | $0.007922 | $0.008219 | $0.007719 |
| 2019-01-02 | $0.007922 | $0.008128 | $0.008715 | $0.008032 |
| 2019-01-03 | $0.008128 | $0.008038 | $0.008101 | $0.007562 |
| 2019-01-04 | $0.008038 | $0.008209 | $0.008456 | $0.007969 |
| 2019-01-05 | $0.008209 | $0.008033 | $0.008219 | $0.007776 |
| 2019-01-06 | $0.008033 | $0.008611 | $0.009401 | $0.008113 |
| 2019-01-07 | $0.008611 | $0.008225 | $0.008331 | $0.008138 |
| 2019-01-08 | $0.008225 | $0.008217 | $0.008430 | $0.008116 |
| 2019-01-09 | $0.008217 | $0.008441 | $0.008562 | $0.008160 |
| 2019-01-10 | $0.008441 | $0.007093 | $0.007482 | $0.006668 |
| 2019-01-11 | $0.007093 | $0.007160 | $0.007318 | $0.006975 |
| 2019-01-12 | $0.007160 | $0.007297 | $0.007684 | $0.006912 |
| 2019-01-13 | $0.007297 | $0.007421 | $0.007888 | $0.006647 |
| 2019-01-14 | $0.007421 | $0.008532 | $0.0103600 | $0.008091 |
| 2019-01-15 | $0.008532 | $0.008108 | $0.009037 | $0.007792 |
| 2019-01-16 | $0.008108 | $0.008123 | $0.008511 | $0.008041 |
| 2019-01-17 | $0.008123 | $0.008380 | $0.008707 | $0.008099 |
| 2019-01-18 | $0.008380 | $0.008677 | $0.008949 | $0.007947 |
| 2019-01-19 | $0.008677 | $0.008677 | $0.009502 | $0.008492 |
| 2019-01-20 | $0.008677 | $0.008027 | $0.008398 | $0.007733 |
| 2019-01-21 | $0.008027 | $0.008130 | $0.008170 | $0.007862 |
| 2019-01-22 | $0.008130 | $0.008569 | $0.008639 | $0.008083 |
| 2019-01-23 | $0.008569 | $0.008250 | $0.008511 | $0.008101 |
| 2019-01-24 | $0.008250 | $0.008346 | $0.008470 | $0.008121 |
| 2019-01-25 | $0.008346 | $0.008681 | $0.008777 | $0.008126 |
| 2019-01-26 | $0.008681 | $0.008620 | $0.008821 | $0.008393 |
| 2019-01-27 | $0.008620 | $0.007961 | $0.008367 | $0.007829 |
| 2019-01-28 | $0.007961 | $0.007302 | $0.007678 | $0.007022 |
| 2019-01-29 | $0.007302 | $0.007441 | $0.007643 | $0.007173 |
| 2019-01-30 | $0.007441 | $0.007540 | $0.008200 | $0.007518 |
| 2019-01-31 | $0.007540 | $0.007217 | $0.007503 | $0.006975 |
| 2019-02-01 | $0.007217 | $0.007678 | $0.008003 | $0.007107 |
| 2019-02-02 | $0.007678 | $0.007938 | $0.008428 | $0.007597 |
| 2019-02-03 | $0.007938 | $0.007577 | $0.007690 | $0.007376 |
| 2019-02-04 | $0.007577 | $0.007188 | $0.007561 | $0.007163 |
| 2019-02-05 | $0.007188 | $0.007111 | $0.007362 | $0.007105 |
| 2019-02-06 | $0.007111 | $0.006924 | $0.007172 | $0.006817 |
| 2019-02-07 | $0.006924 | $0.006914 | $0.007058 | $0.006734 |
| 2019-02-08 | $0.006914 | $0.007672 | $0.008159 | $0.007484 |
| 2019-02-09 | $0.007672 | $0.007893 | $0.007952 | $0.007522 |
| 2019-02-10 | $0.007893 | $0.007811 | $0.008339 | $0.007611 |
| 2019-02-11 | $0.007811 | $0.007671 | $0.007733 | $0.007502 |
| 2019-02-12 | $0.007671 | $0.007510 | $0.007804 | $0.007419 |
| 2019-02-13 | $0.007510 | $0.007548 | $0.007583 | $0.007286 |
| 2019-02-14 | $0.007548 | $0.007346 | $0.007527 | $0.007267 |
| 2019-02-15 | $0.007346 | $0.007563 | $0.007701 | $0.007414 |
| 2019-02-16 | $0.007563 | $0.007429 | $0.007650 | $0.007364 |
| 2019-02-17 | $0.007429 | $0.007647 | $0.008188 | $0.007579 |
| 2019-02-18 | $0.007647 | $0.007990 | $0.008516 | $0.007756 |
| 2019-02-19 | $0.007990 | $0.007731 | $0.007955 | $0.007156 |
| 2019-02-20 | $0.007731 | $0.007820 | $0.008108 | $0.007687 |
| 2019-02-21 | $0.007820 | $0.008650 | $0.009136 | $0.007614 |
| 2019-02-22 | $0.008650 | $0.008404 | $0.009235 | $0.008269 |
| 2019-02-23 | $0.008404 | $0.008451 | $0.009009 | $0.008405 |
| 2019-02-24 | $0.008451 | $0.007382 | $0.007382 | $0.006839 |
| 2019-02-25 | $0.007382 | $0.007538 | $0.007711 | $0.007418 |
| 2019-02-26 | $0.007538 | $0.007760 | $0.007858 | $0.007380 |
| 2019-02-27 | $0.007760 | $0.007859 | $0.008015 | $0.007494 |
| 2019-02-28 | $0.007859 | $0.007653 | $0.007935 | $0.007512 |
| 2019-03-01 | $0.007653 | $0.007754 | $0.007972 | $0.007544 |
| 2019-03-02 | $0.007754 | $0.008017 | $0.008173 | $0.007620 |
| 2019-03-03 | $0.008017 | $0.008177 | $0.008199 | $0.007761 |
| 2019-03-04 | $0.008177 | $0.009208 | $0.0103700 | $0.007877 |
| 2019-03-05 | $0.009208 | $0.008892 | $0.0100900 | $0.008765 |
| 2019-03-06 | $0.008892 | $0.008499 | $0.0099280 | $0.008377 |
| 2019-03-07 | $0.008499 | $0.008518 | $0.008746 | $0.008298 |
| 2019-03-08 | $0.008518 | $0.008593 | $0.009020 | $0.008318 |
| 2019-03-09 | $0.008593 | $0.008868 | $0.008999 | $0.008677 |
| 2019-03-10 | $0.008868 | $0.009571 | $0.009667 | $0.008747 |
| 2019-03-11 | $0.009571 | $0.008930 | $0.009479 | $0.008704 |
| 2019-03-12 | $0.008930 | $0.009328 | $0.009515 | $0.008738 |
| 2019-03-13 | $0.009328 | $0.009087 | $0.009321 | $0.008909 |
| 2019-03-14 | $0.009087 | $0.009229 | $0.0173700 | $0.008993 |
| 2019-03-15 | $0.009229 | $0.009622 | $0.0107700 | $0.009502 |
| 2019-03-16 | $0.009622 | $0.009527 | $0.0100100 | $0.009379 |
| 2019-03-17 | $0.009527 | $0.009276 | $0.009444 | $0.009181 |
| 2019-03-18 | $0.009276 | $0.009008 | $0.009401 | $0.008925 |
| 2019-03-19 | $0.009008 | $0.009064 | $0.009323 | $0.008987 |
| 2019-03-20 | $0.009064 | $0.009221 | $0.009329 | $0.009043 |
| 2019-03-21 | $0.009221 | $0.008659 | $0.0166100 | $0.008438 |
| 2019-03-22 | $0.008659 | $0.008900 | $0.009021 | $0.008694 |
| 2019-03-23 | $0.008900 | $0.008746 | $0.008979 | $0.008746 |
| 2019-03-24 | $0.008746 | $0.008659 | $0.008781 | $0.008573 |
| 2019-03-25 | $0.008659 | $0.008516 | $0.008773 | $0.008308 |
| 2019-03-26 | $0.008516 | $0.008969 | $0.009149 | $0.008419 |
| 2019-03-27 | $0.008969 | $0.009652 | $0.009693 | $0.009144 |
| 2019-03-28 | $0.009652 | $0.0099280 | $0.0099960 | $0.009238 |
| 2019-03-29 | $0.0099280 | $0.0104600 | $0.0112000 | $0.0101100 |
| 2019-03-30 | $0.0104600 | $0.0101900 | $0.0105000 | $0.0100000 |
| 2019-03-31 | $0.0101900 | $0.0101300 | $0.0102900 | $0.0099380 |
| 2019-04-01 | $0.0101300 | $0.0103500 | $0.0105800 | $0.0099320 |
| 2019-04-02 | $0.0103500 | $0.0110300 | $0.0122400 | $0.0108600 |
| 2019-04-03 | $0.0110300 | $0.0106500 | $0.0110300 | $0.0101100 |
| 2019-04-04 | $0.0106500 | $0.0110400 | $0.0115300 | $0.0102900 |
| 2019-04-05 | $0.0110400 | $0.0120400 | $0.0127500 | $0.0113600 |
| 2019-04-06 | $0.0120400 | $0.0113300 | $0.0121000 | $0.0111800 |
| 2019-04-07 | $0.0113300 | $0.0123200 | $0.0123700 | $0.0117400 |
| 2019-04-08 | $0.0123200 | $0.0118000 | $0.0127200 | $0.0115200 |
| 2019-04-09 | $0.0118000 | $0.0111500 | $0.0115000 | $0.0110700 |
| 2019-04-10 | $0.0111500 | $0.0119300 | $0.0119700 | $0.0109300 |
| 2019-04-11 | $0.0119300 | $0.0104100 | $0.0112100 | $0.0100000 |
| 2019-04-12 | $0.0104100 | $0.0104400 | $0.0107200 | $0.0101400 |
| 2019-04-13 | $0.0104400 | $0.0105900 | $0.0108500 | $0.0103600 |
| 2019-04-14 | $0.0105900 | $0.0113300 | $0.0115600 | $0.0106400 |
| 2019-04-15 | $0.0113300 | $0.0104000 | $0.0109300 | $0.0103500 |
| 2019-04-16 | $0.0104000 | $0.0107700 | $0.0112000 | $0.0106700 |
| 2019-04-17 | $0.0107700 | $0.0107100 | $0.0111100 | $0.0106200 |
| 2019-04-18 | $0.0107100 | $0.0116600 | $0.0118000 | $0.0109100 |
| 2019-04-19 | $0.0116600 | $0.0113700 | $0.0119400 | $0.0112400 |
| 2019-04-20 | $0.0113700 | $0.0112700 | $0.0115100 | $0.0111600 |
| 2019-04-21 | $0.0112700 | $0.0105100 | $0.0110800 | $0.0104000 |
| 2019-04-22 | $0.0105100 | $0.0109700 | $0.0110800 | $0.0105500 |
| 2019-04-23 | $0.0109700 | $0.0103700 | $0.0109500 | $0.0099270 |
| 2019-04-24 | $0.0103700 | $0.0102700 | $0.0110500 | $0.0099850 |
| 2019-04-25 | $0.0102700 | $0.008967 | $0.009628 | $0.008694 |
| 2019-04-26 | $0.008967 | $0.008896 | $0.009246 | $0.008617 |
| 2019-04-27 | $0.008896 | $0.009270 | $0.009522 | $0.008928 |
| 2019-04-28 | $0.009291 | $0.008811 | $0.009538 | $0.008728 |
| 2019-04-29 | $0.008811 | $0.008187 | $0.008950 | $0.008090 |
| 2019-04-30 | $0.008187 | $0.008829 | $0.008925 | $0.008344 |
| 2019-05-01 | $0.008829 | $0.008709 | $0.008885 | $0.008479 |
| 2019-05-02 | $0.008709 | $0.008558 | $0.009311 | $0.008390 |
| 2019-05-03 | $0.008558 | $0.008325 | $0.008997 | $0.007963 |
| 2019-05-04 | $0.008325 | $0.007876 | $0.008493 | $0.007794 |
| 2019-05-05 | $0.007876 | $0.008335 | $0.008587 | $0.007766 |
| 2019-05-06 | $0.008335 | $0.008376 | $0.008833 | $0.008169 |
| 2019-05-07 | $0.008376 | $0.008094 | $0.008399 | $0.007624 |
| 2019-05-08 | $0.008094 | $0.007932 | $0.008477 | $0.007781 |
| 2019-05-09 | $0.007932 | $0.007234 | $0.008015 | $0.007096 |
| 2019-05-10 | $0.007234 | $0.007500 | $0.007797 | $0.006677 |
| 2019-05-11 | $0.007500 | $0.007567 | $0.008379 | $0.007413 |
| 2019-05-12 | $0.007567 | $0.007144 | $0.007590 | $0.007076 |
| 2019-05-13 | $0.007144 | $0.006960 | $0.007855 | $0.006756 |
| 2019-05-14 | $0.006960 | $0.007596 | $0.008159 | $0.007205 |
| 2019-05-15 | $0.007596 | $0.008712 | $0.008941 | $0.008213 |
| 2019-05-16 | $0.008712 | $0.009159 | $0.009830 | $0.008222 |
| 2019-05-17 | $0.009159 | $0.008616 | $0.008976 | $0.007864 |
| 2019-05-18 | $0.008616 | $0.008179 | $0.008465 | $0.008069 |
| 2019-05-19 | $0.008179 | $0.008492 | $0.0104300 | $0.008385 |
| 2019-05-20 | $0.008492 | $0.008932 | $0.0101800 | $0.008206 |
| 2019-05-21 | $0.008932 | $0.009502 | $0.0100800 | $0.009002 |
| 2019-05-22 | $0.009502 | $0.009583 | $0.0113100 | $0.008655 |
| 2019-05-23 | $0.009583 | $0.0101700 | $0.0111200 | $0.009601 |
| 2019-05-24 | $0.0101700 | $0.009161 | $0.0108200 | $0.009131 |
| 2019-05-25 | $0.009161 | $0.009572 | $0.009675 | $0.008973 |
| 2019-05-26 | $0.009572 | $0.009663 | $0.0109200 | $0.009389 |
| 2019-05-27 | $0.009663 | $0.009799 | $0.0111600 | $0.009245 |
| 2019-05-28 | $0.009799 | $0.009653 | $0.0100500 | $0.009517 |
| 2019-05-29 | $0.009653 | $0.009719 | $0.009778 | $0.009304 |
| 2019-05-30 | $0.009719 | $0.008972 | $0.009224 | $0.008483 |
| 2019-05-31 | $0.008972 | $0.009092 | $0.009560 | $0.009092 |
| 2019-06-01 | $0.009092 | $0.008765 | $0.009154 | $0.008585 |
| 2019-06-02 | $0.008765 | $0.009453 | $0.009655 | $0.008761 |
| 2019-06-03 | $0.009453 | $0.008342 | $0.008874 | $0.008320 |
| 2019-06-04 | $0.008342 | $0.007978 | $0.008361 | $0.007831 |
| 2019-06-05 | $0.007978 | $0.008138 | $0.008419 | $0.007958 |
| 2019-06-06 | $0.008138 | $0.008443 | $0.008660 | $0.008199 |
| 2019-06-07 | $0.008443 | $0.008557 | $0.008794 | $0.008439 |
| 2019-06-08 | $0.008557 | $0.009145 | $0.009532 | $0.008380 |
| 2019-06-09 | $0.009145 | $0.008933 | $0.0099490 | $0.008556 |
| 2019-06-10 | $0.008933 | $0.009455 | $0.0100100 | $0.009175 |
| 2019-06-11 | $0.009455 | $0.0099800 | $0.0110400 | $0.009100 |
| 2019-06-12 | $0.0099800 | $0.009638 | $0.0111300 | $0.009604 |
| 2019-06-13 | $0.009638 | $0.009048 | $0.009576 | $0.008818 |
| 2019-06-14 | $0.009048 | $0.008841 | $0.0099780 | $0.008440 |
| 2019-06-15 | $0.008841 | $0.009439 | $0.0107800 | $0.008830 |
| 2019-06-16 | $0.009439 | $0.0105700 | $0.0116100 | $0.009044 |
| 2019-06-17 | $0.0105700 | $0.0111100 | $0.0115800 | $0.0103900 |
| 2019-06-18 | $0.0111100 | $0.0105100 | $0.0109300 | $0.0102200 |
| 2019-06-19 | $0.0105100 | $0.0100500 | $0.0149200 | $0.009324 |
| 2019-06-20 | $0.0100500 | $0.009320 | $0.0103600 | $0.009100 |
| 2019-06-21 | $0.009320 | $0.008916 | $0.0101900 | $0.008789 |
| 2019-06-22 | $0.008916 | $0.008812 | $0.009629 | $0.008107 |
| 2019-06-23 | $0.008812 | $0.008625 | $0.009504 | $0.008179 |
| 2019-06-24 | $0.008625 | $0.008720 | $0.009044 | $0.008484 |
| 2019-06-25 | $0.008720 | $0.008337 | $0.009543 | $0.008309 |
| 2019-06-26 | $0.008337 | $0.007750 | $0.009138 | $0.007413 |
| 2019-06-27 | $0.007750 | $0.007319 | $0.007655 | $0.006702 |
| 2019-06-28 | $0.007319 | $0.007344 | $0.007923 | $0.007150 |
| 2019-06-29 | $0.007344 | $0.007508 | $0.008082 | $0.007346 |
| 2019-06-30 | $0.007508 | $0.007074 | $0.007413 | $0.006581 |
| 2019-07-01 | $0.007074 | $0.007537 | $0.008169 | $0.006989 |
| 2019-07-02 | $0.007537 | $0.007564 | $0.007949 | $0.007072 |
| 2019-07-03 | $0.007564 | $0.007899 | $0.008056 | $0.007388 |
| 2019-07-04 | $0.007899 | $0.007378 | $0.007833 | $0.006868 |
| 2019-07-05 | $0.007378 | $0.007860 | $0.007998 | $0.006924 |
| 2019-07-06 | $0.007860 | $0.007686 | $0.008038 | $0.007286 |
| 2019-07-07 | $0.007686 | $0.007529 | $0.008513 | $0.006919 |
| 2019-07-08 | $0.007529 | $0.007429 | $0.007959 | $0.007263 |
| 2019-07-09 | $0.007429 | $0.007177 | $0.007355 | $0.006697 |
| 2019-07-10 | $0.007177 | $0.006717 | $0.007060 | $0.006067 |
| 2019-07-11 | $0.006717 | $0.006005 | $0.006448 | $0.005828 |
| 2019-07-12 | $0.006005 | $0.006387 | $0.006442 | $0.006128 |
| 2019-07-13 | $0.006387 | $0.006175 | $0.006315 | $0.006062 |
| 2019-07-14 | $0.006175 | $0.005150 | $0.005387 | $0.005050 |
| 2019-07-15 | $0.005150 | $0.005012 | $0.005583 | $0.0046680 |
| 2019-07-16 | $0.005012 | $0.0043600 | $0.0044390 | $0.0042330 |
| 2019-07-17 | $0.0043600 | $0.0046020 | $0.0046990 | $0.0044500 |
| 2019-07-18 | $0.0046020 | $0.0047480 | $0.005012 | $0.0045650 |
| 2019-07-19 | $0.0047480 | $0.0047490 | $0.0047640 | $0.0045340 |
| 2019-07-20 | $0.0047490 | $0.0048810 | $0.0049420 | $0.0046590 |
| 2019-07-21 | $0.0048810 | $0.0049090 | $0.005053 | $0.0047450 |
| 2019-07-22 | $0.0049090 | $0.0048570 | $0.005207 | $0.0046880 |
| 2019-07-23 | $0.0048570 | $0.0046940 | $0.0048340 | $0.0046560 |
| 2019-07-24 | $0.0046940 | $0.0047560 | $0.005536 | $0.0047080 |
| 2019-07-25 | $0.0047560 | $0.0049980 | $0.0050000 | $0.0047390 |
| 2019-07-26 | $0.0049980 | $0.0048710 | $0.005005 | $0.0047550 |
| 2019-07-27 | $0.0048710 | $0.0045580 | $0.0047340 | $0.0044520 |
| 2019-07-28 | $0.0045580 | $0.0047070 | $0.0048140 | $0.0045080 |
| 2019-07-29 | $0.0047070 | $0.0045350 | $0.0047560 | $0.0045010 |
| 2019-07-30 | $0.0045350 | $0.0046660 | $0.0046660 | $0.0043810 |
| 2019-07-31 | $0.0046660 | $0.0045340 | $0.0049160 | $0.0044000 |
| 2019-08-01 | $0.0045340 | $0.0044130 | $0.0047130 | $0.0043810 |
| 2019-08-02 | $0.0044130 | $0.0044760 | $0.0045850 | $0.0042340 |
| 2019-08-03 | $0.0044760 | $0.0044540 | $0.0045760 | $0.0042850 |
| 2019-08-04 | $0.0044540 | $0.0044740 | $0.0045100 | $0.0043230 |
| 2019-08-05 | $0.0044740 | $0.0044100 | $0.0046850 | $0.0041810 |
| 2019-08-06 | $0.0044100 | $0.0042680 | $0.0047790 | $0.0038660 |
| 2019-08-07 | $0.0042680 | $0.0040230 | $0.0042730 | $0.0039480 |
| 2019-08-08 | $0.0040230 | $0.0037580 | $0.0040280 | $0.0036960 |
| 2019-08-09 | $0.0037580 | $0.0036520 | $0.0037670 | $0.0035760 |
| 2019-08-10 | $0.0036520 | $0.0035740 | $0.0036100 | $0.0033520 |
| 2019-08-11 | $0.0035740 | $0.0035960 | $0.0038040 | $0.0035900 |
| 2019-08-12 | $0.0035960 | $0.0036550 | $0.0036800 | $0.0034590 |
| 2019-08-13 | $0.0036550 | $0.0038530 | $0.0040390 | $0.0035920 |
| 2019-08-14 | $0.0038530 | $0.0034800 | $0.0035580 | $0.0032920 |
| 2019-08-15 | $0.0034800 | $0.0036090 | $0.0038010 | $0.0034180 |
| 2019-08-16 | $0.0036090 | $0.0033780 | $0.0036190 | $0.0032630 |
| 2019-08-17 | $0.0033780 | $0.0033280 | $0.0034580 | $0.0032890 |
| 2019-08-18 | $0.0033280 | $0.0034450 | $0.0035270 | $0.0033660 |
| 2019-08-19 | $0.0034450 | $0.0035590 | $0.0037430 | $0.0035260 |
| 2019-08-20 | $0.0035590 | $0.0035670 | $0.0037230 | $0.0033260 |
| 2019-08-21 | $0.0035670 | $0.0036980 | $0.0041640 | $0.0033420 |
| 2019-08-22 | $0.0036980 | $0.0035480 | $0.0038300 | $0.0034100 |
| 2019-08-23 | $0.0035480 | $0.0038850 | $0.0041130 | $0.0036010 |
| 2019-08-24 | $0.0038850 | $0.0039080 | $0.0039590 | $0.0037720 |
| 2019-08-25 | $0.0039080 | $0.0039910 | $0.0041460 | $0.0037470 |
| 2019-08-26 | $0.0039910 | $0.0043010 | $0.0047550 | $0.0037640 |
| 2019-08-27 | $0.0043010 | $0.0042970 | $0.005136 | $0.0042340 |
| 2019-08-28 | $0.0042970 | $0.0040050 | $0.0041190 | $0.0035740 |
| 2019-08-29 | $0.0040050 | $0.0038180 | $0.0040750 | $0.0037710 |
| 2019-08-30 | $0.0038180 | $0.0037430 | $0.0039000 | $0.0036500 |
| 2019-08-31 | $0.0037430 | $0.0035670 | $0.0042520 | $0.0035380 |
| 2019-09-01 | $0.0035670 | $0.0036500 | $0.0037200 | $0.0034880 |
| 2019-09-02 | $0.0036500 | $0.0038250 | $0.0041970 | $0.0037810 |
| 2019-09-03 | $0.0038250 | $0.0036010 | $0.0038550 | $0.0034820 |
| 2019-09-04 | $0.0036010 | $0.0036260 | $0.0037000 | $0.0034720 |
| 2019-09-05 | $0.0036260 | $0.0035520 | $0.0036520 | $0.0035280 |
| 2019-09-06 | $0.0035520 | $0.0033740 | $0.0034610 | $0.0033320 |
| 2019-09-07 | $0.0033740 | $0.0037610 | $0.0040710 | $0.0035220 |
| 2019-09-08 | $0.0037610 | $0.0037500 | $0.0039240 | $0.0036880 |
| 2019-09-09 | $0.0037500 | $0.0045950 | $0.006143 | $0.0036200 |
| 2019-09-10 | $0.0045950 | $0.0039530 | $0.0048710 | $0.0039240 |
| 2019-09-11 | $0.0039530 | $0.0037780 | $0.0040480 | $0.0037680 |
| 2019-09-12 | $0.0037780 | $0.0038090 | $0.0039210 | $0.0036090 |
| 2019-09-13 | $0.0038090 | $0.0042380 | $0.0044790 | $0.0036240 |
| 2019-09-14 | $0.0042380 | $0.0040840 | $0.0045940 | $0.0040350 |
| 2019-09-15 | $0.0040840 | $0.0042160 | $0.0042990 | $0.0040570 |
| 2019-09-16 | $0.0042160 | $0.0044620 | $0.0047600 | $0.0042100 |
| 2019-09-17 | $0.0044620 | $0.0049560 | $0.005464 | $0.0044450 |
| 2019-09-18 | $0.0049560 | $0.005427 | $0.006845 | $0.0048440 |
| 2019-09-19 | $0.005427 | $0.005154 | $0.006736 | $0.005066 |
| 2019-09-20 | $0.005154 | $0.005655 | $0.005904 | $0.005033 |
| 2019-09-21 | $0.005655 | $0.005429 | $0.005573 | $0.005208 |
| 2019-09-22 | $0.005429 | $0.005657 | $0.005914 | $0.005141 |
| 2019-09-23 | $0.005657 | $0.0049840 | $0.005637 | $0.0049700 |
| 2019-09-24 | $0.0049840 | $0.0038140 | $0.0042530 | $0.0036760 |
| 2019-09-25 | $0.0038140 | $0.0040190 | $0.0040870 | $0.0038910 |
| 2019-09-26 | $0.0040190 | $0.0041560 | $0.0044370 | $0.0038840 |
| 2019-09-27 | $0.0041560 | $0.0042830 | $0.0045110 | $0.0042180 |
| 2019-09-28 | $0.0042830 | $0.0045020 | $0.0047370 | $0.0042180 |
| 2019-09-29 | $0.0045020 | $0.0043340 | $0.0046480 | $0.0041830 |
| 2019-09-30 | $0.0043340 | $0.0045710 | $0.0047250 | $0.0043640 |
| 2019-10-01 | $0.0045710 | $0.0044470 | $0.0045030 | $0.0043340 |
| 2019-10-02 | $0.0044470 | $0.0046530 | $0.0046890 | $0.0044650 |
| 2019-10-03 | $0.0046530 | $0.0047470 | $0.0047750 | $0.0044370 |
| 2019-10-04 | $0.0047470 | $0.005304 | $0.005591 | $0.0047700 |
| 2019-10-05 | $0.005304 | $0.005104 | $0.005325 | $0.0049850 |
| 2019-10-06 | $0.005104 | $0.0048630 | $0.005007 | $0.0047380 |
| 2019-10-07 | $0.0048630 | $0.005281 | $0.005810 | $0.005131 |
| 2019-10-08 | $0.005281 | $0.005156 | $0.005364 | $0.005083 |
| 2019-10-09 | $0.005156 | $0.005114 | $0.006174 | $0.0047470 |
| 2019-10-10 | $0.005114 | $0.005399 | $0.005512 | $0.0049540 |
| 2019-10-11 | $0.005399 | $0.005175 | $0.005350 | $0.0046300 |
| 2019-10-12 | $0.005175 | $0.005448 | $0.005590 | $0.005048 |
| 2019-10-13 | $0.005448 | $0.005564 | $0.005784 | $0.005410 |
| 2019-10-14 | $0.005564 | $0.006216 | $0.006532 | $0.005732 |
| 2019-10-15 | $0.006216 | $0.006807 | $0.006971 | $0.005975 |
| 2019-10-16 | $0.006807 | $0.006651 | $0.007064 | $0.005802 |
| 2019-10-17 | $0.006651 | $0.006406 | $0.006839 | $0.006319 |
| 2019-10-18 | $0.006406 | $0.006315 | $0.006481 | $0.005998 |
| 2019-10-19 | $0.006315 | $0.006683 | $0.006757 | $0.006247 |
| 2019-10-20 | $0.006683 | $0.008140 | $0.009031 | $0.006817 |
| 2019-10-21 | $0.008140 | $0.008868 | $0.009062 | $0.007808 |
| 2019-10-22 | $0.008868 | $0.008927 | $0.0099430 | $0.008515 |
| 2019-10-23 | $0.008927 | $0.008131 | $0.008771 | $0.007532 |
| 2019-10-24 | $0.008131 | $0.008851 | $0.008967 | $0.007944 |
| 2019-10-25 | $0.008851 | $0.0125600 | $0.0132500 | $0.0099880 |
| 2019-10-26 | $0.0125600 | $0.0157200 | $0.0171500 | $0.0124400 |
| 2019-10-27 | $0.0157200 | $0.0129200 | $0.0162100 | $0.0117700 |
| 2019-10-28 | $0.0129200 | $0.0122600 | $0.0137400 | $0.0117000 |
| 2019-10-29 | $0.0122600 | $0.0153400 | $0.0158300 | $0.0124600 |
| 2019-10-30 | $0.0153400 | $0.0134000 | $0.0153000 | $0.0130300 |
| 2019-10-31 | $0.0134000 | $0.0121200 | $0.0134100 | $0.0119000 |
| 2019-11-01 | $0.0121200 | $0.0127200 | $0.0133200 | $0.0120400 |
| 2019-11-02 | $0.0127200 | $0.0119800 | $0.0129700 | $0.0116300 |
| 2019-11-03 | $0.0119800 | $0.0133900 | $0.0146000 | $0.0118600 |
| 2019-11-04 | $0.0133900 | $0.0128600 | $0.0148100 | $0.0127900 |
| 2019-11-05 | $0.0128600 | $0.0137100 | $0.0148200 | $0.0129900 |
| 2019-11-06 | $0.0137100 | $0.0133900 | $0.0142400 | $0.0131200 |
| 2019-11-07 | $0.0133900 | $0.0127800 | $0.0133500 | $0.0125100 |
| 2019-11-08 | $0.0127800 | $0.0122400 | $0.0127100 | $0.0119700 |
| 2019-11-09 | $0.0122400 | $0.0141600 | $0.0145900 | $0.0117400 |
| 2019-11-10 | $0.0141600 | $0.0142500 | $0.0151000 | $0.0139100 |
| 2019-11-11 | $0.0142500 | $0.0154300 | $0.0156700 | $0.0137500 |
| 2019-11-12 | $0.0154300 | $0.0153800 | $0.0161600 | $0.0150500 |
| 2019-11-13 | $0.0153800 | $0.0160500 | $0.0160800 | $0.0147700 |
| 2019-11-14 | $0.0160500 | $0.0172700 | $0.0181000 | $0.0157100 |
| 2019-11-15 | $0.0172700 | $0.0169900 | $0.0176700 | $0.0159200 |
| 2019-11-16 | $0.0169900 | $0.0203800 | $0.0234500 | $0.0170600 |
| 2019-11-17 | $0.0203800 | $0.0202100 | $0.0220500 | $0.0186200 |
| 2019-11-18 | $0.0202100 | $0.0209400 | $0.0219400 | $0.0185900 |
| 2019-11-19 | $0.0209400 | $0.0206900 | $0.0218000 | $0.0192900 |
| 2019-11-20 | $0.0206900 | $0.0182400 | $0.0207000 | $0.0176300 |
| 2019-11-21 | $0.0182400 | $0.0155000 | $0.0168400 | $0.0143200 |
| 2019-11-22 | $0.0155000 | $0.0147000 | $0.0164800 | $0.0138000 |
| 2019-11-23 | $0.0147000 | $0.0151000 | $0.0154100 | $0.0143000 |
| 2019-11-24 | $0.0151000 | $0.0134300 | $0.0140300 | $0.0123400 |
| 2019-11-25 | $0.0134300 | $0.0136400 | $0.0142100 | $0.0132100 |
| 2019-11-26 | $0.0136400 | $0.0139700 | $0.0142200 | $0.0131800 |
| 2019-11-27 | $0.0139700 | $0.0139200 | $0.0157500 | $0.0130200 |
| 2019-11-28 | $0.0139200 | $0.0150000 | $0.0154600 | $0.0133700 |
| 2019-11-29 | $0.0150000 | $0.0156800 | $0.0169800 | $0.0152100 |
| 2019-11-30 | $0.0156800 | $0.0146500 | $0.0157200 | $0.0143400 |
| 2019-12-01 | $0.0146500 | $0.0138800 | $0.0148000 | $0.0136900 |
| 2019-12-02 | $0.0138800 | $0.0140900 | $0.0152600 | $0.0134600 |
| 2019-12-03 | $0.0140900 | $0.0135700 | $0.0141100 | $0.0134200 |
| 2019-12-04 | $0.0135700 | $0.0148100 | $0.0151000 | $0.0133600 |
| 2019-12-05 | $0.0148100 | $0.0143600 | $0.0150700 | $0.0140200 |
| 2019-12-06 | $0.0143600 | $0.0156800 | $0.0156800 | $0.0143500 |
| 2019-12-07 | $0.0156800 | $0.0152500 | $0.0157400 | $0.0148400 |
| 2019-12-08 | $0.0152500 | $0.0156500 | $0.0159200 | $0.0152400 |
| 2019-12-09 | $0.0156500 | $0.0157400 | $0.0158300 | $0.0151800 |
| 2019-12-10 | $0.0157400 | $0.0135500 | $0.0158900 | $0.0131600 |
| 2019-12-11 | $0.0135500 | $0.0132400 | $0.0136000 | $0.0129700 |
| 2019-12-12 | $0.0132400 | $0.0118400 | $0.0135200 | $0.0117500 |
| 2019-12-13 | $0.0118400 | $0.0119700 | $0.0121200 | $0.0117000 |
| 2019-12-14 | $0.0119700 | $0.0114400 | $0.0118900 | $0.0114100 |
| 2019-12-15 | $0.0114400 | $0.0109800 | $0.0115300 | $0.0104900 |
| 2019-12-16 | $0.0109800 | $0.0102600 | $0.0112900 | $0.009882 |
| 2019-12-17 | $0.0102600 | $0.009147 | $0.009603 | $0.008974 |
| 2019-12-18 | $0.009147 | $0.0103000 | $0.0105500 | $0.009896 |
| 2019-12-19 | $0.0103000 | $0.0099720 | $0.0101700 | $0.009663 |
| 2019-12-20 | $0.0099720 | $0.0101400 | $0.0104000 | $0.009834 |
| 2019-12-21 | $0.0101400 | $0.009860 | $0.0102500 | $0.009606 |
| 2019-12-22 | $0.009860 | $0.0100200 | $0.0104400 | $0.009811 |
| 2019-12-23 | $0.0100200 | $0.009354 | $0.009683 | $0.008871 |
| 2019-12-24 | $0.009354 | $0.009380 | $0.009427 | $0.008906 |
| 2019-12-25 | $0.009380 | $0.009032 | $0.009364 | $0.008850 |
| 2019-12-26 | $0.009032 | $0.008884 | $0.009276 | $0.008596 |
| 2019-12-27 | $0.008884 | $0.008639 | $0.008993 | $0.008477 |
| 2019-12-28 | $0.008639 | $0.008754 | $0.009072 | $0.008549 |
| 2019-12-29 | $0.008754 | $0.008739 | $0.009304 | $0.008602 |
| 2019-12-30 | $0.008739 | $0.0099620 | $0.0107200 | $0.008249 |
| 2019-12-31 | $0.0099620 | $0.0168400 | $0.0195200 | $0.009773 |
| 2020-01-01 | $0.0168400 | $0.0182600 | $0.0213100 | $0.0148600 |
| 2020-01-02 | $0.0182600 | $0.0208400 | $0.0223600 | $0.0175300 |
| 2020-01-03 | $0.0208400 | $0.0179800 | $0.0221000 | $0.0169400 |
| 2020-01-04 | $0.0179800 | $0.0167200 | $0.0181200 | $0.0163600 |
| 2020-01-05 | $0.0167200 | $0.0158600 | $0.0177600 | $0.0154800 |
| 2020-01-06 | $0.0158600 | $0.0153400 | $0.0169400 | $0.0150500 |
| 2020-01-07 | $0.0153400 | $0.0204700 | $0.0214500 | $0.0150100 |
| 2020-01-08 | $0.0204700 | $0.0185700 | $0.0204000 | $0.0172300 |
| 2020-01-09 | $0.0185700 | $0.0166000 | $0.0185600 | $0.0163700 |
| 2020-01-10 | $0.0166000 | $0.0201500 | $0.0214400 | $0.0173400 |
| 2020-01-11 | $0.0201500 | $0.0260300 | $0.0261800 | $0.0198500 |
| 2020-01-12 | $0.0260300 | $0.0246600 | $0.0274200 | $0.0238900 |
| 2020-01-13 | $0.0246600 | $0.0226600 | $0.0250600 | $0.0217000 |
| 2020-01-14 | $0.0226600 | $0.0256800 | $0.0318100 | $0.0252900 |
| 2020-01-15 | $0.0256800 | $0.0248000 | $0.0281200 | $0.0236700 |
| 2020-01-16 | $0.0248000 | $0.0239600 | $0.0261900 | $0.0234000 |
| 2020-01-17 | $0.0239600 | $0.0217600 | $0.0248700 | $0.0207100 |
| 2020-01-18 | $0.0217600 | $0.0208800 | $0.0243100 | $0.0208600 |
| 2020-01-19 | $0.0208800 | $0.0235400 | $0.0262600 | $0.0192100 |
| 2020-01-20 | $0.0235400 | $0.0229000 | $0.0261500 | $0.0225800 |
| 2020-01-21 | $0.0229000 | $0.0228500 | $0.0241300 | $0.0228500 |
| 2020-01-22 | $0.0228500 | $0.0235100 | $0.0251700 | $0.0219500 |
| 2020-01-23 | $0.0235100 | $0.0238700 | $0.0261500 | $0.0226700 |
| 2020-01-24 | $0.0238700 | $0.0241200 | $0.0249000 | $0.0227800 |
| 2020-01-25 | $0.0241200 | $0.0229200 | $0.0241500 | $0.0224200 |
| 2020-01-26 | $0.0229200 | $0.0225600 | $0.0241700 | $0.0223100 |
| 2020-01-27 | $0.0225600 | $0.0238100 | $0.0240300 | $0.0226700 |
| 2020-01-28 | $0.0238100 | $0.0236400 | $0.0248900 | $0.0234800 |
| 2020-01-29 | $0.0236400 | $0.0249900 | $0.0257200 | $0.0226300 |
| 2020-01-30 | $0.0249900 | $0.0246500 | $0.0270100 | $0.0245200 |
| 2020-01-31 | $0.0246500 | $0.0258900 | $0.0275200 | $0.0238400 |
| 2020-02-01 | $0.0258900 | $0.0282800 | $0.0298800 | $0.0257700 |
| 2020-02-02 | $0.0282800 | $0.0314200 | $0.0324000 | $0.0281300 |
| 2020-02-03 | $0.0314200 | $0.0319600 | $0.0332100 | $0.0298100 |
| 2020-02-04 | $0.0319600 | $0.0314100 | $0.0323000 | $0.0296600 |
| 2020-02-05 | $0.0314100 | $0.0322300 | $0.0340600 | $0.0315200 |
| 2020-02-06 | $0.0322300 | $0.0353000 | $0.0380200 | $0.0326300 |
| 2020-02-07 | $0.0353000 | $0.0355700 | $0.0370400 | $0.0346100 |
| 2020-02-08 | $0.0355700 | $0.0319000 | $0.0356200 | $0.0307800 |
| 2020-02-09 | $0.0319000 | $0.0331200 | $0.0341500 | $0.0316200 |
| 2020-02-10 | $0.0331200 | $0.0330400 | $0.0339100 | $0.0320400 |
| 2020-02-11 | $0.0330400 | $0.0330800 | $0.0354800 | $0.0325800 |
| 2020-02-12 | $0.0330800 | $0.0340600 | $0.0370200 | $0.0330800 |
| 2020-02-13 | $0.0340600 | $0.0336800 | $0.0345100 | $0.0325200 |
| 2020-02-14 | $0.0336800 | $0.0350700 | $0.0393800 | $0.0347200 |
| 2020-02-15 | $0.0350700 | $0.0320200 | $0.0330300 | $0.0310700 |
| 2020-02-16 | $0.0320200 | $0.0358500 | $0.0442800 | $0.0306400 |
| 2020-02-17 | $0.0358500 | $0.0341500 | $0.0404500 | $0.0339400 |
| 2020-02-18 | $0.0341500 | $0.0356200 | $0.0380800 | $0.0348600 |
| 2020-02-19 | $0.0356200 | $0.0328600 | $0.0338900 | $0.0316400 |
| 2020-02-20 | $0.0328600 | $0.0368500 | $0.0380900 | $0.0320800 |
| 2020-02-21 | $0.0368500 | $0.0346900 | $0.0380100 | $0.0344000 |
| 2020-02-22 | $0.0346900 | $0.0336000 | $0.0349700 | $0.0335800 |
| 2020-02-23 | $0.0336000 | $0.0361900 | $0.0368800 | $0.0352500 |
| 2020-02-24 | $0.0361900 | $0.0334300 | $0.0348900 | $0.0329800 |
| 2020-02-25 | $0.0334300 | $0.0314000 | $0.0329000 | $0.0307800 |
| 2020-02-26 | $0.0314000 | $0.0265800 | $0.0295300 | $0.0251200 |
| 2020-02-27 | $0.0265800 | $0.0273300 | $0.0283800 | $0.0261500 |
| 2020-02-28 | $0.0273300 | $0.0268500 | $0.0278100 | $0.0262400 |
| 2020-02-29 | $0.0268500 | $0.0261700 | $0.0265100 | $0.0254700 |
| 2020-03-01 | $0.0261700 | $0.0255300 | $0.0264500 | $0.0254200 |
| 2020-03-02 | $0.0255300 | $0.0272700 | $0.0276900 | $0.0269500 |
| 2020-03-03 | $0.0272700 | $0.0286600 | $0.0286600 | $0.0260000 |
| 2020-03-04 | $0.0286600 | $0.0283300 | $0.0292300 | $0.0279700 |
| 2020-03-05 | $0.0283300 | $0.0303500 | $0.0314000 | $0.0284500 |
| 2020-03-06 | $0.0303500 | $0.0315300 | $0.0326100 | $0.0311100 |
| 2020-03-07 | $0.0315300 | $0.0297200 | $0.0311300 | $0.0290100 |
| 2020-03-08 | $0.0297200 | $0.0276400 | $0.0276600 | $0.0249600 |
| 2020-03-09 | $0.0276400 | $0.0280700 | $0.0295500 | $0.0271100 |
| 2020-03-10 | $0.0280700 | $0.0269600 | $0.0279100 | $0.0264800 |
| 2020-03-11 | $0.0269600 | $0.0383900 | $0.0445100 | $0.0260500 |
| 2020-03-12 | $0.0383900 | $0.0200000 | $0.0252400 | $0.0178500 |
| 2020-03-13 | $0.0200000 | $0.0218600 | $0.0264800 | $0.0211200 |
| 2020-03-14 | $0.0218600 | $0.0212700 | $0.0225100 | $0.0194000 |
| 2020-03-15 | $0.0212700 | $0.0202300 | $0.0214900 | $0.0197800 |
| 2020-03-16 | $0.0202300 | $0.0163100 | $0.0183500 | $0.0145200 |
| 2020-03-17 | $0.0163100 | $0.0185100 | $0.0188800 | $0.0167200 |
| 2020-03-18 | $0.0185100 | $0.0202000 | $0.0210700 | $0.0186800 |
| 2020-03-19 | $0.0202000 | $0.0215400 | $0.0255800 | $0.0210400 |
| 2020-03-20 | $0.0215400 | $0.0234400 | $0.0256100 | $0.0206400 |
| 2020-03-21 | $0.0234400 | $0.0222800 | $0.0254800 | $0.0220700 |
| 2020-03-22 | $0.0222800 | $0.0212300 | $0.0215100 | $0.0203000 |
| 2020-03-23 | $0.0212300 | $0.0235600 | $0.0252000 | $0.0230300 |
| 2020-03-24 | $0.0235600 | $0.0228100 | $0.0242400 | $0.0222500 |
| 2020-03-25 | $0.0228100 | $0.0222800 | $0.0223500 | $0.0210100 |
| 2020-03-26 | $0.0222800 | $0.0225100 | $0.0235400 | $0.0222200 |
| 2020-03-27 | $0.0225100 | $0.0208700 | $0.0214100 | $0.0202500 |
| 2020-03-28 | $0.0208700 | $0.0206200 | $0.0209900 | $0.0201000 |
| 2020-03-29 | $0.0206200 | $0.0190400 | $0.0200400 | $0.0188700 |
| 2020-03-30 | $0.0190400 | $0.0201000 | $0.0210900 | $0.0199100 |
| 2020-03-31 | $0.0201000 | $0.0199800 | $0.0205300 | $0.0196000 |
| 2020-04-01 | $0.0199800 | $0.0211400 | $0.0211400 | $0.0200100 |
| 2020-04-02 | $0.0211400 | $0.0212000 | $0.0236900 | $0.0209600 |
| 2020-04-03 | $0.0212000 | $0.0209900 | $0.0214300 | $0.0208100 |
| 2020-04-04 | $0.0209900 | $0.0216700 | $0.0224000 | $0.0214400 |
| 2020-04-05 | $0.0216700 | $0.0209200 | $0.0214900 | $0.0205700 |
| 2020-04-06 | $0.0209200 | $0.0222200 | $0.0252500 | $0.0222100 |
| 2020-04-07 | $0.0222200 | $0.0218800 | $0.0219200 | $0.0205000 |
| 2020-04-08 | $0.0218800 | $0.0240500 | $0.0269300 | $0.0173400 |
| 2020-04-09 | $0.0240500 | $0.0264100 | $0.0270300 | $0.0235700 |
| 2020-04-10 | $0.0264100 | $0.0235300 | $0.0246000 | $0.0223600 |
| 2020-04-11 | $0.0235300 | $0.0223600 | $0.0236100 | $0.0222500 |
| 2020-04-12 | $0.0223600 | $0.0223700 | $0.0228300 | $0.0221800 |
| 2020-04-13 | $0.0223700 | $0.0220000 | $0.0225000 | $0.0218100 |
| 2020-04-14 | $0.0220000 | $0.0222200 | $0.0223900 | $0.0220000 |
| 2020-04-15 | $0.0222200 | $0.0221800 | $0.0222400 | $0.0209900 |
| 2020-04-16 | $0.0221800 | $0.0238500 | $0.0263200 | $0.0232500 |
| 2020-04-17 | $0.0238500 | $0.0241800 | $0.0245400 | $0.0235800 |
| 2020-04-18 | $0.0241800 | $0.0261600 | $0.0266300 | $0.0253500 |
| 2020-04-19 | $0.0261600 | $0.0248500 | $0.0260600 | $0.0242700 |
| 2020-04-20 | $0.0248500 | $0.0255600 | $0.0266300 | $0.0231700 |
| 2020-04-21 | $0.0255600 | $0.0272100 | $0.0275000 | $0.0250500 |
| 2020-04-22 | $0.0272100 | $0.0294300 | $0.0297600 | $0.0281900 |
| 2020-04-23 | $0.0294300 | $0.0315100 | $0.0316400 | $0.0293200 |
| 2020-04-24 | $0.0315100 | $0.0352500 | $0.0373000 | $0.0318300 |
| 2020-04-25 | $0.0352500 | $0.0366200 | $0.0402800 | $0.0344100 |
| 2020-04-26 | $0.0366200 | $0.0376800 | $0.0383900 | $0.0357400 |
| 2020-04-27 | $0.0376800 | $0.0351600 | $0.0374900 | $0.0332600 |
| 2020-04-28 | $0.0351600 | $0.0435800 | $0.0450800 | $0.0349600 |
| 2020-04-29 | $0.0435800 | $0.0448100 | $0.0502 | $0.0421400 |
| 2020-04-30 | $0.0448100 | $0.0422600 | $0.0462500 | $0.0374200 |
| 2020-05-01 | $0.0422600 | $0.0460600 | $0.0476100 | $0.0429500 |
| 2020-05-02 | $0.0460600 | $0.0433000 | $0.0473300 | $0.0376900 |
| 2020-05-03 | $0.0433000 | $0.0403700 | $0.0426800 | $0.0398700 |
| 2020-05-04 | $0.0403700 | $0.0450100 | $0.0463300 | $0.0394800 |
| 2020-05-05 | $0.0450100 | $0.0450200 | $0.0484300 | $0.0431100 |
| 2020-05-06 | $0.0450200 | $0.0483200 | $0.0483200 | $0.0422100 |
| 2020-05-07 | $0.0483200 | $0.0553 | $0.0581 | $0.0502 |
| 2020-05-08 | $0.0553 | $0.0661 | $0.0740 | $0.0545 |
| 2020-05-09 | $0.0661 | $0.0647 | $0.0663 | $0.0612 |
| 2020-05-10 | $0.0647 | $0.0649 | $0.0650 | $0.0547 |
| 2020-05-11 | $0.0649 | $0.0668 | $0.0692 | $0.0615 |
| 2020-05-12 | $0.0668 | $0.0567 | $0.0683 | $0.0548 |
| 2020-05-13 | $0.0567 | $0.0624 | $0.0700 | $0.0580 |
| 2020-05-14 | $0.0624 | $0.0628 | $0.0667 | $0.0588 |
| 2020-05-15 | $0.0628 | $0.0628 | $0.0674 | $0.0599 |
| 2020-05-16 | $0.0628 | $0.0622 | $0.0653 | $0.0617 |
| 2020-05-17 | $0.0622 | $0.0592 | $0.0663 | $0.0585 |
| 2020-05-18 | $0.0592 | $0.0568 | $0.0635 | $0.0561 |
| 2020-05-19 | $0.0568 | $0.0606 | $0.0626 | $0.0565 |
| 2020-05-20 | $0.0606 | $0.0620 | $0.0630 | $0.0588 |
| 2020-05-21 | $0.0620 | $0.0571 | $0.0605 | $0.0561 |
| 2020-05-22 | $0.0571 | $0.0601 | $0.0604 | $0.0581 |
| 2020-05-23 | $0.0601 | $0.0580 | $0.0599 | $0.0574 |
| 2020-05-24 | $0.0580 | $0.0556 | $0.0569 | $0.0550 |
| 2020-05-25 | $0.0556 | $0.0577 | $0.0579 | $0.0555 |
| 2020-05-26 | $0.0577 | $0.0544 | $0.0568 | $0.0541 |
| 2020-05-27 | $0.0544 | $0.0529 | $0.0569 | $0.0511 |
| 2020-05-28 | $0.0529 | $0.0501 | $0.0566 | $0.0498800 |
| 2020-05-29 | $0.0501 | $0.0566 | $0.0583 | $0.0490500 |
| 2020-05-30 | $0.0566 | $0.0635 | $0.0738 | $0.0622 |
| 2020-05-31 | $0.0635 | $0.0615 | $0.0629 | $0.0596 |
| 2020-06-01 | $0.0615 | $0.0657 | $0.0724 | $0.0629 |
| 2020-06-02 | $0.0657 | $0.0620 | $0.0640 | $0.0604 |
| 2020-06-03 | $0.0620 | $0.0607 | $0.0651 | $0.0604 |
| 2020-06-04 | $0.0607 | $0.0599 | $0.0627 | $0.0593 |
| 2020-06-05 | $0.0599 | $0.0591 | $0.0599 | $0.0585 |
| 2020-06-06 | $0.0591 | $0.0636 | $0.0638 | $0.0584 |
| 2020-06-07 | $0.0636 | $0.0658 | $0.0706 | $0.0633 |
| 2020-06-08 | $0.0658 | $0.0697 | $0.0723 | $0.0648 |
| 2020-06-09 | $0.0697 | $0.0828 | $0.0837 | $0.0671 |
| 2020-06-10 | $0.0828 | $0.0947 | $0.0980 | $0.0814 |
| 2020-06-11 | $0.0947 | $0.0833 | $0.0960 | $0.0804 |
| 2020-06-12 | $0.0833 | $0.0972 | $0.1021000 | $0.0845 |
| 2020-06-13 | $0.0972 | $0.0954 | $0.0982 | $0.0915 |
| 2020-06-14 | $0.0954 | $0.0854 | $0.0933 | $0.0822 |
| 2020-06-15 | $0.0854 | $0.0864 | $0.0873 | $0.0752 |
| 2020-06-16 | $0.0864 | $0.0966 | $0.0992500 | $0.0876 |
| 2020-06-17 | $0.0966 | $0.0985 | $0.1022000 | $0.0909 |
| 2020-06-18 | $0.0985 | $0.1289000 | $0.1448000 | $0.0949 |
| 2020-06-19 | $0.1289000 | $0.1304000 | $0.1478000 | $0.1179000 |
| 2020-06-20 | $0.1304000 | $0.1409000 | $0.1476000 | $0.1267000 |
| 2020-06-21 | $0.1409000 | $0.1595000 | $0.1684000 | $0.1365000 |
| 2020-06-22 | $0.1595000 | $0.1460000 | $0.1757000 | $0.1329000 |
| 2020-06-23 | $0.1460000 | $0.1452000 | $0.1544000 | $0.1264000 |
| 2020-06-24 | $0.1452000 | $0.1376000 | $0.1484000 | $0.1318000 |
| 2020-06-25 | $0.1376000 | $0.1293000 | $0.1394000 | $0.1280000 |
| 2020-06-26 | $0.1293000 | $0.1178000 | $0.1294000 | $0.1102000 |
| 2020-06-27 | $0.1178000 | $0.1197000 | $0.1376000 | $0.1103000 |
| 2020-06-28 | $0.1197000 | $0.1218000 | $0.1291000 | $0.1182000 |
| 2020-06-29 | $0.1218000 | $0.1223000 | $0.1245000 | $0.1207000 |
| 2020-06-30 | $0.1223000 | $0.1310000 | $0.1326000 | $0.1203000 |
| 2020-07-01 | $0.1310000 | $0.1445000 | $0.1487000 | $0.1314000 |
| 2020-07-02 | $0.1445000 | $0.1402000 | $0.1534000 | $0.1375000 |
| 2020-07-03 | $0.1402000 | $0.1429000 | $0.1433000 | $0.1370000 |
| 2020-07-04 | $0.1429000 | $0.1496000 | $0.1517000 | $0.1439000 |
| 2020-07-05 | $0.1496000 | $0.1471000 | $0.1487000 | $0.1430000 |
| 2020-07-06 | $0.1471000 | $0.1848000 | $0.1875000 | $0.1547000 |
| 2020-07-07 | $0.1848000 | $0.1927000 | $0.2084000 | $0.1767000 |
| 2020-07-08 | $0.1927000 | $0.1924000 | $0.2024000 | $0.1913000 |
| 2020-07-09 | $0.1924000 | $0.1860000 | $0.1983000 | $0.1843000 |
| 2020-07-10 | $0.1860000 | $0.1922000 | $0.1923000 | $0.1814000 |
| 2020-07-11 | $0.1922000 | $0.2263000 | $0.2349000 | $0.1906000 |
| 2020-07-12 | $0.2263000 | $0.2304000 | $0.2577000 | $0.2224000 |
| 2020-07-13 | $0.2304000 | $0.2135000 | $0.2349000 | $0.2127000 |
| 2020-07-14 | $0.2135000 | $0.2371000 | $0.2373000 | $0.2093000 |
| 2020-07-15 | $0.2371000 | $0.2553000 | $0.2730000 | $0.2304000 |
| 2020-07-16 | $0.2553000 | $0.2764000 | $0.2764000 | $0.2399000 |
| 2020-07-17 | $0.2764000 | $0.2900000 | $0.3107000 | $0.2730000 |
| 2020-07-18 | $0.2900000 | $0.3108000 | $0.3118000 | $0.2795000 |
| 2020-07-19 | $0.3108000 | $0.3538000 | $0.3854000 | $0.3105000 |
| 2020-07-20 | $0.3538000 | $0.3183000 | $0.3731000 | $0.2928000 |
| 2020-07-21 | $0.3183000 | $0.3049000 | $0.3400000 | $0.2990000 |
| 2020-07-22 | $0.3049000 | $0.3114000 | $0.3489000 | $0.3085000 |
| 2020-07-23 | $0.3114000 | $0.2864000 | $0.3302000 | $0.2738000 |
| 2020-07-24 | $0.2864000 | $0.3081000 | $0.3101000 | $0.2846000 |
| 2020-07-25 | $0.3081000 | $0.2922000 | $0.3552000 | $0.2913000 |
| 2020-07-26 | $0.2922000 | $0.2736000 | $0.3049000 | $0.2573000 |
| 2020-07-27 | $0.2736000 | $0.2386000 | $0.2837000 | $0.2263000 |
| 2020-07-28 | $0.2386000 | $0.2852000 | $0.2868000 | $0.2275000 |
| 2020-07-29 | $0.2852000 | $0.3158000 | $0.3224000 | $0.2676000 |
| 2020-07-30 | $0.3158000 | $0.3300000 | $0.3715000 | $0.3192000 |
| 2020-07-31 | $0.3300000 | $0.3065000 | $0.3531000 | $0.2991000 |
| 2020-08-01 | $0.3065000 | $0.3116000 | $0.3560000 | $0.3115000 |
| 2020-08-02 | $0.3116000 | $0.3306000 | $0.3325000 | $0.2752000 |
| 2020-08-03 | $0.3306000 | $0.3092000 | $0.3520000 | $0.3053000 |
| 2020-08-04 | $0.3092000 | $0.3197000 | $0.3229000 | $0.3067000 |
| 2020-08-05 | $0.3197000 | $0.3182000 | $0.3405000 | $0.3105000 |
| 2020-08-06 | $0.3182000 | $0.3693000 | $0.3705000 | $0.3110000 |
| 2020-08-07 | $0.3693000 | $0.3692000 | $0.3826000 | $0.3547000 |
| 2020-08-08 | $0.3692000 | $0.4111000 | $0.4349000 | $0.3840000 |
| 2020-08-09 | $0.4111000 | $0.3965000 | $0.4231000 | $0.3792000 |
| 2020-08-10 | $0.3965000 | $0.4081000 | $0.4188000 | $0.3632000 |
| 2020-08-11 | $0.4081000 | $0.3986000 | $0.4013000 | $0.3491000 |
| 2020-08-12 | $0.3986000 | $0.4410000 | $0.4774000 | $0.4042000 |
| 2020-08-13 | $0.4410000 | $0.4267000 | $0.4972000 | $0.4196000 |
| 2020-08-14 | $0.4267000 | $0.4582000 | $0.4587000 | $0.4198000 |
| 2020-08-15 | $0.4582000 | $0.4733000 | $0.4941000 | $0.4304000 |
| 2020-08-16 | $0.4733000 | $0.5271000 | $0.5566000 | $0.4677000 |
| 2020-08-17 | $0.5271000 | $0.5852000 | $0.6020000 | $0.5231000 |
| 2020-08-18 | $0.5852000 | $0.5892000 | $0.6137000 | $0.5512000 |
| 2020-08-19 | $0.5892000 | $0.5514000 | $0.5857000 | $0.5274000 |
| 2020-08-20 | $0.5514000 | $0.6407000 | $0.6469000 | $0.5529000 |
| 2020-08-21 | $0.6407000 | $0.5459000 | $0.6177000 | $0.5288000 |
| 2020-08-22 | $0.5459000 | $0.5805000 | $0.5916000 | $0.5256000 |
| 2020-08-23 | $0.5805000 | $0.5595000 | $0.5802000 | $0.5494000 |
| 2020-08-24 | $0.5595000 | $0.7324000 | $0.7365000 | $0.5814000 |
| 2020-08-25 | $0.7324000 | $0.7747000 | $0.7805000 | $0.6701000 |
| 2020-08-26 | $0.7747000 | $0.8222000 | $0.9002000 | $0.7462000 |
| 2020-08-27 | $0.8222000 | $0.7687000 | $0.8564000 | $0.7365000 |
| 2020-08-28 | $0.7687000 | $0.8077000 | $0.8393000 | $0.7630000 |
| 2020-08-29 | $0.8077000 | $0.7820000 | $0.8163000 | $0.7820000 |
| 2020-08-30 | $0.7820000 | $0.7856000 | $0.8478000 | $0.7534000 |
| 2020-08-31 | $0.7856000 | $0.7414000 | $0.8174000 | $0.7280000 |
| 2020-09-01 | $0.7414000 | $0.7556000 | $0.8217000 | $0.7247000 |
| 2020-09-02 | $0.7556000 | $0.6888000 | $0.6985000 | $0.5894000 |
| 2020-09-03 | $0.6888000 | $0.5083000 | $0.6081000 | $0.4743000 |
| 2020-09-04 | $0.5083000 | $0.6503000 | $0.6665000 | $0.4909000 |
| 2020-09-05 | $0.6503000 | $0.5300000 | $0.5806000 | $0.4757000 |
| 2020-09-06 | $0.5300000 | $0.5879000 | $0.5950000 | $0.5022000 |
| 2020-09-07 | $0.5879000 | $0.5769000 | $0.5914000 | $0.5419000 |
| 2020-09-08 | $0.5769000 | $0.5511000 | $0.5716000 | $0.5403000 |
| 2020-09-09 | $0.5511000 | $0.6798000 | $0.6928000 | $0.5562000 |
| 2020-09-10 | $0.6798000 | $0.6858000 | $0.7270000 | $0.6670000 |
| 2020-09-11 | $0.6858000 | $0.6915000 | $0.7128000 | $0.6635000 |
| 2020-09-12 | $0.6915000 | $0.7599000 | $0.7602000 | $0.7075000 |
| 2020-09-13 | $0.7599000 | $0.6924000 | $0.7330000 | $0.6594000 |
| 2020-09-14 | $0.6924000 | $0.6896000 | $0.7311000 | $0.6715000 |
| 2020-09-15 | $0.6896000 | $0.5889000 | $0.6756000 | $0.5874000 |
| 2020-09-16 | $0.5889000 | $0.6059000 | $0.6201000 | $0.5569000 |
| 2020-09-17 | $0.6059000 | $0.5718000 | $0.6559000 | $0.5651000 |
| 2020-09-18 | $0.5718000 | $0.5828000 | $0.5905000 | $0.5574000 |
| 2020-09-19 | $0.5828000 | $0.6008000 | $0.6482000 | $0.5815000 |
| 2020-09-20 | $0.6008000 | $0.5740000 | $0.6130000 | $0.5681000 |
| 2020-09-21 | $0.5740000 | $0.4684000 | $0.5338000 | $0.4456000 |
| 2020-09-22 | $0.4684000 | $0.5239000 | $0.5274000 | $0.4665000 |
| 2020-09-23 | $0.5239000 | $0.4495000 | $0.4873000 | $0.4479000 |
| 2020-09-24 | $0.4495000 | $0.5122000 | $0.5143000 | $0.4861000 |
| 2020-09-25 | $0.5122000 | $0.5474000 | $0.5692000 | $0.4904000 |
| 2020-09-26 | $0.5474000 | $0.5646000 | $0.5756000 | $0.5278000 |
| 2020-09-27 | $0.5646000 | $0.5705000 | $0.5973000 | $0.5494000 |
| 2020-09-28 | $0.5705000 | $0.5530000 | $0.5739000 | $0.5292000 |
| 2020-09-29 | $0.5530000 | $0.5327000 | $0.5734000 | $0.5186000 |
| 2020-09-30 | $0.5327000 | $0.5344000 | $0.5473000 | $0.5236000 |
| 2020-10-01 | $0.5344000 | $0.5762000 | $0.5787000 | $0.5116000 |
| 2020-10-02 | $0.5762000 | $0.5357000 | $0.5710000 | $0.4994000 |
| 2020-10-03 | $0.5357000 | $0.5441000 | $0.5603000 | $0.5306000 |
| 2020-10-04 | $0.5441000 | $0.5346000 | $0.5540000 | $0.5329000 |
| 2020-10-05 | $0.5346000 | $0.5223000 | $0.5502000 | $0.5219000 |
| 2020-10-06 | $0.5223000 | $0.4377000 | $0.5031000 | $0.4363000 |
| 2020-10-07 | $0.4377000 | $0.4626000 | $0.4629000 | $0.4106000 |
| 2020-10-08 | $0.4626000 | $0.4569000 | $0.4752000 | $0.4369000 |
| 2020-10-09 | $0.4569000 | $0.4922000 | $0.5101000 | $0.4710000 |
| 2020-10-10 | $0.4922000 | $0.5100000 | $0.5248000 | $0.4595000 |
| 2020-10-11 | $0.5100000 | $0.5021000 | $0.5287000 | $0.4983000 |
| 2020-10-12 | $0.5021000 | $0.4980000 | $0.5359000 | $0.4655000 |
| 2020-10-13 | $0.4980000 | $0.5103000 | $0.5302000 | $0.4871000 |
| 2020-10-14 | $0.5103000 | $0.5451000 | $0.5697000 | $0.5041000 |
| 2020-10-15 | $0.5451000 | $0.4485000 | $0.5883000 | $0.4458000 |
| 2020-10-16 | $0.4485000 | $0.4431000 | $0.5323000 | $0.4175000 |
| 2020-10-17 | $0.4431000 | $0.4573000 | $0.4621000 | $0.4363000 |
| 2020-10-20 | $0.4907000 | $0.3355000 | $0.4976000 | $0.3293000 |
| 2020-12-10 | $0.5186000 | $0.7692000 | $0.7692000 | $0.5186000 |
| 2021-01-10 | $1.16 | $1.71 | $1.71 | $1.16 |
| 2021-02-10 | $1.31 | $1.95 | $1.96 | $1.30 |
| 2021-03-10 | $1.55 | $2.26 | $2.33 | $1.50 |
| 2021-04-10 | $1.64 | $2.44 | $2.44 | $1.63 |
| 2021-05-10 | $1.64 | $2.45 | $2.46 | $1.64 |
| 2021-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-08-10 | $2.11 | $2.10 | $2.11 | $2.06 |
| 2022-09-10 | $2.13 | $2.16 | $2.15 | $2.12 |
| 2022-10-10 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-10 | $0.4452000 | $0.7233000 | $0.6818000 | $0.4411000 |
| 2022-12-10 | $0.4820000 | $0.7733000 | $0.7165000 | $0.4818000 |
| 2023-01-10 | $0.4834000 | $0.7753000 | $0.7192000 | $0.4833000 |
| 2023-02-10 | $0.6137000 | $0.9874000 | $0.9146000 | $0.6128000 |
| 2023-03-10 | $0.5732000 | $0.9051000 | $0.8503000 | $0.5577000 |
| 2023-04-09 | $0.7866000 | $1.27 | $1.18 | $0.7828000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.17 | $0.7743000 |
| 2023-06-09 | $0.7459000 | $1.19 | $1.12 | $0.7400000 |
| 2023-07-09 | $0.8525000 | $1.36 | $1.27 | $0.8479000 |
| 2023-08-09 | $0.8377000 | $1.33 | $1.26 | $0.8261000 |
| 2023-09-09 | $0.7290000 | $1.17 | $1.08 | $0.7259000 |
| 2023-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Markets
Aave Crypto Market
| Pair | Exchange |
|---|---|
| LEND/BTC | aax |
| LEND/USDT | aax |
| LEND/BTC | abcc |
| LEND/ETH | abcc |
| LEND/BTC | bibox |
| LEND/ETH | bibox |
| LEND/USDT | bibox |
| LEND/BTC | bilaxy |
| LEND/BKRW | binance |
| LEND/BTC | binance |
| LEND/BUSD | binance |
| LEND/ETH | binance |
| LEND/USDT | binance |
| LEND/ETH | bitcoincom |
| LEND/USDT | bitz |
| LEND/USDT | bkex |
| LEND/BTC | bleutrade |
| LEND/DOGE | bleutrade |
| LEND/ETH | bleutrade |
| LEND/USDT | bleutrade |
| LEND/USDT | bw |
| LEND/USDT | coinbene |
| LEND/BTC | coindeal |
| LEND/BTC | coinex |
| LEND/ETH | coinex |
| LEND/USDT | coinex |
| LEND/ETH | etherdelta |
| LEND/ETH | ethermium |
| LEND/ETH | extstock |
| LEND/USD | ftx |
| LEND/USDT | ftx |
| LEND/ETH | gateio |
| LEND/USDT | gateio |
| LEND/BTC | hitbtc |
| LEND/ETH | hitbtc |
| LEND/BTC | huobikorea |
| LEND/ETH | huobikorea |
| LEND/USDT | huobikorea |
| LEND/BTC | huobipro |
| LEND/ETH | huobipro |
| LEND/USDT | huobipro |
| LEND/ETH | idex |
| LEND/IDR | indodax |
| LEND/BTC | kucoin |
| LEND/ETH | kucoin |
| LEND/USDT | kucoin |
| LEND/USDT | lbank |
| LEND/BTC | okex |
| LEND/ETH | okex |
| LEND/USDT | okex |
| LEND/BTC | poloniex |
| LEND/USDT | poloniex |
| LEND/WETH | sushiswap |
| LEND/ETH | switcheo |
| LEND/USDT | tokok |
| LEND/ETH | uniswap |
| LEND/USDC | uniswapv2 |
| LEND/WETH | uniswapv2 |
| LEND/BTC | yobit |
| LEND/DOGE | yobit |
| LEND/ETH | yobit |
| LEND/RUR | yobit |
| LEND/USD | yobit |
| LEND/WAVES | yobit |
| LEND/USDT | zb |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technology
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Features
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer