Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-20 | $0.0211700 | $0.0202700 | $0.0202700 | $0.0202700 |
2018-07-21 | $0.0202700 | $0.0539 | $0.0539 | $0.0208300 |
2018-07-22 | $0.0539 | $0.0242400 | $0.0536 | $0.0242400 |
2018-07-23 | $0.0242400 | $0.0238000 | $0.0238300 | $0.0238000 |
2018-07-24 | $0.0238000 | $0.0407500 | $0.0407500 | $0.0253800 |
2018-07-25 | $0.0407400 | $0.0246300 | $0.0400600 | $0.0246300 |
2018-07-26 | $0.0246400 | $0.0457400 | $0.0457400 | $0.0241500 |
2018-07-27 | $0.0457400 | $0.0464900 | $0.0464900 | $0.0464900 |
2018-07-28 | $0.0464900 | $0.0463800 | $0.0463800 | $0.0463800 |
2018-07-29 | $0.0192200 | $0.0191200 | $0.0191200 | $0.0191200 |
2018-07-30 | $0.0191200 | $0.0238100 | $0.0238100 | $0.0187200 |
2018-07-31 | $0.0238100 | $0.0225300 | $0.0225300 | $0.0225300 |
2018-08-01 | $0.0225300 | $0.0193100 | $0.0219000 | $0.0181600 |
2018-08-02 | $0.0193100 | $0.0189000 | $0.0189000 | $0.0189000 |
2018-08-03 | $0.0189000 | $0.0192100 | $0.0192100 | $0.0192100 |
2018-08-04 | $0.0192100 | $0.0195300 | $0.0195300 | $0.0187200 |
2018-08-05 | $0.0195300 | $0.0196200 | $0.0196200 | $0.0196200 |
2018-08-06 | $0.0196200 | $0.0136500 | $0.0194300 | $0.0136500 |
2018-08-07 | $0.0136500 | $0.0127400 | $0.0127400 | $0.0127400 |
2018-08-08 | $0.0127400 | $0.0119900 | $0.0119900 | $0.0119900 |
2018-08-09 | $0.0119900 | $0.0156300 | $0.0156300 | $0.0122600 |
2018-08-10 | $0.0156300 | $0.0195300 | $0.0195300 | $0.0132600 |
2018-08-11 | $0.0195300 | $0.0224600 | $0.0224600 | $0.0186300 |
2018-08-12 | $0.0224600 | $0.0224700 | $0.0224700 | $0.0224700 |
2018-08-13 | $0.0224700 | $0.009813 | $0.0241400 | $0.009813 |
2018-08-14 | $0.009813 | $0.009616 | $0.009616 | $0.009616 |
2018-08-15 | $0.009616 | $0.009717 | $0.009717 | $0.009717 |
2018-08-16 | $0.009717 | $0.008119 | $0.0099090 | $0.008119 |
2018-08-17 | $0.008119 | $0.008990 | $0.008990 | $0.008990 |
2018-08-18 | $0.008990 | $0.008347 | $0.008347 | $0.008347 |
2018-08-19 | $0.008347 | $0.008482 | $0.008482 | $0.008482 |
2018-08-20 | $0.008482 | $0.007667 | $0.007667 | $0.007667 |
2018-08-21 | $0.007665 | $0.007959 | $0.007959 | $0.007959 |
2018-08-22 | $0.007959 | $0.008655 | $0.008655 | $0.007654 |
2018-08-23 | $0.008654 | $0.0178000 | $0.0178000 | $0.008829 |
2018-08-24 | $0.0178000 | $0.0181600 | $0.0181600 | $0.0181600 |
2018-08-25 | $0.0181600 | $0.0162100 | $0.0218200 | $0.0113100 |
2018-08-26 | $0.0162100 | $0.0182200 | $0.0211200 | $0.0160200 |
2018-08-27 | $0.0182200 | $0.0172700 | $0.0191300 | $0.0109000 |
2018-08-28 | $0.0172700 | $0.0176100 | $0.0177400 | $0.0176100 |
2018-08-29 | $0.0176100 | $0.0200700 | $0.0200700 | $0.0172000 |
2018-08-30 | $0.0200700 | $0.0197500 | $0.0197500 | $0.0197500 |
2018-08-31 | $0.0197500 | $0.0195800 | $0.0195800 | $0.0195800 |
2018-09-01 | $0.0195800 | $0.0165700 | $0.0205300 | $0.0120300 |
2018-09-02 | $0.0165700 | $0.0162700 | $0.0165500 | $0.0162700 |
2018-09-03 | $0.0162700 | $0.0118800 | $0.0159400 | $0.009501 |
2018-09-04 | $0.0118800 | $0.0148600 | $0.0171100 | $0.0110600 |
2018-09-05 | $0.0148600 | $0.0216900 | $0.0292200 | $0.0119000 |
2018-09-06 | $0.0216900 | $0.0120600 | $0.0218000 | $0.0119900 |
2018-09-07 | $0.0120700 | $0.0150900 | $0.0194200 | $0.0113100 |
2018-09-08 | $0.0150900 | $0.0138000 | $0.0138000 | $0.0138000 |
2018-09-09 | $0.0138000 | $0.0176400 | $0.0186200 | $0.0137400 |
2018-09-10 | $0.0176400 | $0.007105 | $0.0177400 | $0.007105 |
2018-09-11 | $0.007105 | $0.006673 | $0.006673 | $0.006673 |
2018-09-12 | $0.006673 | $0.0166600 | $0.0166600 | $0.006596 |
2018-09-13 | $0.0166600 | $0.0191600 | $0.0192400 | $0.0191600 |
2018-09-14 | $0.0191600 | $0.0202600 | $0.0202600 | $0.0189400 |
2018-09-15 | $0.0202600 | $0.0215000 | $0.0215000 | $0.0215000 |
2018-09-16 | $0.0215000 | $0.0225200 | $0.0226700 | $0.0213500 |
2018-09-17 | $0.0225200 | $0.0200500 | $0.0200500 | $0.0200500 |
2018-09-18 | $0.0200500 | $0.007919 | $0.0213200 | $0.007919 |
2018-09-19 | $0.007919 | $0.008444 | $0.0188800 | $0.007972 |
2018-09-20 | $0.008444 | $0.009047 | $0.009047 | $0.009047 |
2018-09-21 | $0.009047 | $0.0317300 | $0.0317300 | $0.0099700 |
2018-09-22 | $0.0320000 | $0.0133500 | $0.0311100 | $0.0133500 |
2018-09-23 | $0.0133500 | $0.0135600 | $0.0135600 | $0.0135600 |
2018-09-24 | $0.0135600 | $0.0126300 | $0.0126300 | $0.0126300 |
2018-09-25 | $0.0284900 | $0.0267900 | $0.0274000 | $0.0267900 |
2018-09-26 | $0.0267900 | $0.0245900 | $0.0264100 | $0.0245900 |
2018-09-27 | $0.0245900 | $0.0263000 | $0.0263000 | $0.0263000 |
2018-09-28 | $0.0263000 | $0.0110800 | $0.0254400 | $0.0110800 |
2018-09-29 | $0.0110800 | $0.0216900 | $0.0217900 | $0.0115700 |
2018-09-30 | $0.0216900 | $0.0289100 | $0.0289100 | $0.0146100 |
2018-10-01 | $0.0289100 | $0.0287000 | $0.0287000 | $0.0287000 |
2018-10-02 | $0.0287000 | $0.0281100 | $0.0281100 | $0.008340 |
2018-10-03 | $0.0281100 | $0.0274300 | $0.0274300 | $0.0274300 |
2018-10-04 | $0.0274300 | $0.0272500 | $0.0276500 | $0.0272500 |
2018-10-05 | $0.0272500 | $0.0246400 | $0.0280100 | $0.0246400 |
2018-10-06 | $0.0246400 | $0.0243900 | $0.0243900 | $0.0151000 |
2018-10-07 | $0.0243900 | $0.0245100 | $0.0245100 | $0.0245100 |
2018-10-08 | $0.0245100 | $0.0249100 | $0.0249100 | $0.0249100 |
2018-10-09 | $0.0249100 | $0.0152900 | $0.0247100 | $0.0152900 |
2018-10-10 | $0.0152900 | $0.0206900 | $0.0206900 | $0.0151400 |
2018-10-11 | $0.0175700 | $0.0120400 | $0.0148100 | $0.0120400 |
2018-10-12 | $0.0120400 | $0.0124300 | $0.0124300 | $0.0124300 |
2018-10-13 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
2018-10-14 | $0.0126500 | $0.0161900 | $0.0188300 | $0.0123700 |
2018-10-15 | $0.0161900 | $0.0137000 | $0.0175000 | $0.0137000 |
2018-10-16 | $0.0138100 | $0.0174400 | $0.0174400 | $0.0121900 |
2018-10-17 | $0.0174400 | $0.0196300 | $0.0196300 | $0.0172200 |
2018-10-18 | $0.0196300 | $0.0191400 | $0.0191400 | $0.0191400 |
2018-10-19 | $0.0191400 | $0.0191800 | $0.0191800 | $0.0191800 |
2018-10-20 | $0.0191800 | $0.0193900 | $0.0193900 | $0.0193900 |
2018-10-21 | $0.0196900 | $0.0241200 | $0.0241200 | $0.0127700 |
2018-10-22 | $0.0241200 | $0.0239800 | $0.0239800 | $0.0239800 |
2018-10-23 | $0.0239800 | $0.0197000 | $0.0240000 | $0.0184500 |
2018-10-24 | $0.0197000 | $0.0189100 | $0.0203700 | $0.0189000 |
2018-10-25 | $0.0189200 | $0.0135500 | $0.0187600 | $0.0135500 |
2018-10-26 | $0.0135500 | $0.0137000 | $0.0137000 | $0.0137000 |
2018-10-27 | $0.0136300 | $0.0248800 | $0.0263200 | $0.0135900 |
2018-10-28 | $0.0169000 | $0.0173500 | $0.0173900 | $0.0169800 |
2018-10-29 | $0.0173500 | $0.0181200 | $0.0191100 | $0.0166600 |
2018-10-30 | $0.0181200 | $0.0181700 | $0.0181700 | $0.0181700 |
2018-10-31 | $0.0181700 | $0.0136500 | $0.0183200 | $0.0136500 |
2018-11-01 | $0.0136500 | $0.0137100 | $0.0137100 | $0.0137100 |
2018-11-02 | $0.0137100 | $0.0256100 | $0.0256100 | $0.0134700 |
2018-11-03 | $0.0256100 | $0.0254100 | $0.0254100 | $0.0254100 |
2018-11-04 | $0.0254100 | $0.0205000 | $0.0269200 | $0.0123000 |
2018-11-05 | $0.0205000 | $0.0203400 | $0.0203400 | $0.0203400 |
2018-11-06 | $0.0203400 | $0.0213000 | $0.0213000 | $0.0213000 |
2018-11-07 | $0.0213000 | $0.0174400 | $0.0211500 | $0.0163500 |
2018-11-08 | $0.0174400 | $0.0169000 | $0.0169000 | $0.0169000 |
2018-11-09 | $0.0169000 | $0.0167500 | $0.0167500 | $0.0167500 |
2018-11-10 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
2018-11-11 | $0.0169500 | $0.0239200 | $0.0239200 | $0.0169400 |
2018-11-12 | $0.0184400 | $0.0168700 | $0.0183600 | $0.0168700 |
2018-11-13 | $0.0168700 | $0.007656 | $0.0165200 | $0.007656 |
2018-11-14 | $0.007656 | $0.0179100 | $0.0179100 | $0.006777 |
2018-11-15 | $0.0179100 | $0.0180200 | $0.0180200 | $0.0177900 |
2018-11-16 | $0.0180200 | $0.0173500 | $0.0173500 | $0.0173500 |
2018-11-17 | $0.0173500 | $0.0172900 | $0.0172900 | $0.0172900 |
2018-11-18 | $0.0128200 | $0.0130600 | $0.0130600 | $0.0130600 |
2018-11-19 | $0.0130600 | $0.0109000 | $0.0109000 | $0.0109000 |
2018-11-20 | $0.0109000 | $0.009619 | $0.009619 | $0.009619 |
2018-11-21 | $0.009619 | $0.0100800 | $0.0100800 | $0.0100400 |
2018-11-22 | $0.0100800 | $0.009222 | $0.009222 | $0.009222 |
2018-11-23 | $0.009266 | $0.009158 | $0.009158 | $0.008267 |
2018-11-24 | $0.009158 | $0.008788 | $0.008788 | $0.008368 |
2018-11-25 | $0.008459 | $0.008760 | $0.008760 | $0.008760 |
2018-11-26 | $0.008755 | $0.008383 | $0.008408 | $0.008169 |
2018-11-27 | $0.008385 | $0.0042260 | $0.008485 | $0.0042260 |
2018-11-28 | $0.0042270 | $0.0045810 | $0.0047120 | $0.0045810 |
2018-11-29 | $0.009524 | $0.0139800 | $0.0139800 | $0.009105 |
2018-11-30 | $0.0139800 | $0.009334 | $0.0134300 | $0.008614 |
2018-12-01 | $0.009334 | $0.009790 | $0.009800 | $0.006278 |
2018-12-02 | $0.009790 | $0.009270 | $0.009581 | $0.009270 |
2018-12-03 | $0.009271 | $0.008658 | $0.008658 | $0.008652 |
2018-12-04 | $0.008658 | $0.009005 | $0.009512 | $0.008786 |
2018-12-05 | $0.009005 | $0.009494 | $0.0116300 | $0.008329 |
2018-12-06 | $0.009494 | $0.0030670 | $0.008452 | $0.0030670 |
2018-12-07 | $0.0030670 | $0.005726 | $0.005911 | $0.0031750 |
2018-12-08 | $0.005726 | $0.006618 | $0.006959 | $0.005593 |
2018-12-09 | $0.006618 | $0.006386 | $0.006834 | $0.006386 |
2018-12-10 | $0.006386 | $0.006349 | $0.006349 | $0.006134 |
2018-12-11 | $0.006349 | $0.006956 | $0.006956 | $0.005021 |
2018-12-12 | $0.006956 | $0.007138 | $0.007151 | $0.007137 |
2018-12-13 | $0.007138 | $0.006479 | $0.006813 | $0.006479 |
2018-12-14 | $0.006479 | $0.006474 | $0.006474 | $0.006258 |
2018-12-15 | $0.006474 | $0.008342 | $0.008342 | $0.006502 |
2018-12-16 | $0.008342 | $0.008453 | $0.008453 | $0.008453 |
2018-12-17 | $0.008453 | $0.007487 | $0.009448 | $0.007487 |
2018-12-18 | $0.007487 | $0.009220 | $0.009220 | $0.008036 |
2018-12-19 | $0.009220 | $0.0107700 | $0.0107700 | $0.009057 |
2018-12-20 | $0.0107700 | $0.005964 | $0.0124600 | $0.005964 |
2018-12-21 | $0.005964 | $0.007653 | $0.0116800 | $0.005606 |
2018-12-22 | $0.007653 | $0.008277 | $0.008277 | $0.008277 |
2018-12-23 | $0.008277 | $0.009209 | $0.009209 | $0.009200 |
2018-12-24 | $0.009209 | $0.009861 | $0.009861 | $0.009861 |
2018-12-25 | $0.009861 | $0.009169 | $0.009169 | $0.009169 |
2018-12-26 | $0.009169 | $0.009283 | $0.009283 | $0.007957 |
2018-12-27 | $0.009283 | $0.008754 | $0.008754 | $0.007003 |
2018-12-28 | $0.008754 | $0.0111800 | $0.0111800 | $0.0104800 |
2018-12-29 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
2018-12-30 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0113000 |
2018-12-31 | $0.0113000 | $0.0106800 | $0.0106800 | $0.0106800 |
2019-01-01 | $0.0106800 | $0.0114100 | $0.0114100 | $0.0114100 |
2019-01-02 | $0.0114100 | $0.0125300 | $0.0125300 | $0.0125300 |
2019-01-03 | $0.0125300 | $0.009415 | $0.0119600 | $0.009415 |
2019-01-04 | $0.009415 | $0.009831 | $0.009831 | $0.009831 |
2019-01-05 | $0.009831 | $0.009842 | $0.009842 | $0.009842 |
2019-01-06 | $0.009842 | $0.0126900 | $0.0126900 | $0.0099920 |
2019-01-07 | $0.0126900 | $0.0121700 | $0.0121700 | $0.0121700 |
2019-01-08 | $0.0121700 | $0.009821 | $0.0120900 | $0.009821 |
2019-01-09 | $0.009821 | $0.009826 | $0.009826 | $0.009826 |
2019-01-10 | $0.009826 | $0.0102400 | $0.0102400 | $0.008317 |
2019-01-11 | $0.0102400 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-01-12 | $0.0101700 | $0.0100700 | $0.0100700 | $0.0100700 |
2019-01-13 | $0.0100700 | $0.009325 | $0.009325 | $0.009325 |
2019-01-14 | $0.009325 | $0.0110300 | $0.0110300 | $0.0103800 |
2019-01-15 | $0.0110300 | $0.0103000 | $0.0103000 | $0.0103000 |
2019-01-16 | $0.0103000 | $0.0104700 | $0.0104700 | $0.0104700 |
2019-01-17 | $0.0104700 | $0.007933 | $0.0132400 | $0.007933 |
2019-01-18 | $0.007933 | $0.006158 | $0.007731 | $0.006158 |
2019-01-19 | $0.006158 | $0.006376 | $0.006376 | $0.006376 |
2019-01-20 | $0.006376 | $0.0118400 | $0.0118400 | $0.006047 |
2019-01-21 | $0.0118400 | $0.007003 | $0.0116700 | $0.007003 |
2019-01-22 | $0.007003 | $0.007147 | $0.007147 | $0.007147 |
2019-01-23 | $0.007147 | $0.0117600 | $0.0117600 | $0.007054 |
2019-01-24 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
2019-01-25 | $0.0117700 | $0.007537 | $0.0115900 | $0.007537 |
2019-01-26 | $0.007537 | $0.0116300 | $0.0116300 | $0.007564 |
2019-01-27 | $0.0116300 | $0.006175 | $0.0112300 | $0.006175 |
2019-01-28 | $0.006175 | $0.005850 | $0.005850 | $0.005850 |
2019-01-29 | $0.005850 | $0.005237 | $0.005761 | $0.0042950 |
2019-01-30 | $0.005237 | $0.006541 | $0.006542 | $0.005452 |
2019-01-31 | $0.006541 | $0.006412 | $0.006412 | $0.006412 |
2019-02-01 | $0.006412 | $0.006422 | $0.006422 | $0.006421 |
2019-02-02 | $0.006422 | $0.006771 | $0.006771 | $0.006660 |
2019-02-03 | $0.006771 | $0.006433 | $0.006540 | $0.006433 |
2019-02-04 | $0.006433 | $0.0037420 | $0.006414 | $0.0037420 |
2019-02-05 | $0.0037420 | $0.0047050 | $0.0047050 | $0.0037430 |
2019-02-06 | $0.0047050 | $0.0047010 | $0.0047010 | $0.0045980 |
2019-02-07 | $0.0047010 | $0.006779 | $0.006779 | $0.0046920 |
2019-02-08 | $0.006779 | $0.007767 | $0.007767 | $0.007767 |
2019-02-09 | $0.007767 | $0.0048990 | $0.007765 | $0.0048990 |
2019-02-10 | $0.0048990 | $0.005150 | $0.005150 | $0.005150 |
2019-02-11 | $0.005150 | $0.0049520 | $0.0049520 | $0.0049520 |
2019-02-12 | $0.0049520 | $0.005029 | $0.005029 | $0.005029 |
2019-02-13 | $0.005029 | $0.006727 | $0.006727 | $0.005016 |
2019-02-14 | $0.006727 | $0.007130 | $0.007130 | $0.006647 |
2019-02-15 | $0.007130 | $0.007199 | $0.007199 | $0.007199 |
2019-02-16 | $0.007199 | $0.007272 | $0.007272 | $0.007272 |
2019-02-17 | $0.007272 | $0.007923 | $0.007923 | $0.007923 |
2019-02-18 | $0.007923 | $0.008632 | $0.008645 | $0.005278 |
2019-02-19 | $0.008632 | $0.008507 | $0.008507 | $0.008507 |
2019-02-20 | $0.008507 | $0.0044770 | $0.008791 | $0.0044770 |
2019-02-21 | $0.0044770 | $0.0043910 | $0.0043910 | $0.0043910 |
2019-02-22 | $0.0043910 | $0.0044710 | $0.0044710 | $0.0044710 |
2019-02-23 | $0.0044710 | $0.0047840 | $0.0047840 | $0.0047840 |
2019-02-24 | $0.0047840 | $0.0040030 | $0.0040030 | $0.0040030 |
2019-02-25 | $0.0040030 | $0.0041710 | $0.0041710 | $0.0041710 |
2019-02-26 | $0.0041710 | $0.0041140 | $0.0041140 | $0.0041140 |
2019-02-27 | $0.0041140 | $0.0040780 | $0.0040780 | $0.0040780 |
2019-02-28 | $0.0040780 | $0.0049060 | $0.0049060 | $0.0040890 |
2019-03-01 | $0.0049060 | $0.0049010 | $0.0049010 | $0.0049010 |
2019-03-02 | $0.0049010 | $0.0037870 | $0.0048170 | $0.0037870 |
2019-03-03 | $0.0037870 | $0.0037130 | $0.0037130 | $0.0037130 |
2019-03-04 | $0.0037130 | $0.006195 | $0.006195 | $0.0035780 |
2019-03-05 | $0.006195 | $0.006759 | $0.006759 | $0.006759 |
2019-03-06 | $0.006759 | $0.006925 | $0.006925 | $0.0016270 |
2019-03-07 | $0.006925 | $0.006883 | $0.006883 | $0.006883 |
2019-03-08 | $0.006883 | $0.0049740 | $0.006721 | $0.0045700 |
2019-03-09 | $0.0049740 | $0.005115 | $0.005115 | $0.005115 |
2019-03-10 | $0.005115 | $0.006682 | $0.006682 | $0.005045 |
2019-03-11 | $0.006682 | $0.006543 | $0.006543 | $0.006543 |
2019-03-12 | $0.006543 | $0.006584 | $0.006584 | $0.006584 |
2019-03-13 | $0.006584 | $0.006514 | $0.006514 | $0.006514 |
2019-03-14 | $0.006514 | $0.006512 | $0.006512 | $0.006512 |
2019-03-15 | $0.006512 | $0.006744 | $0.006744 | $0.006744 |
2019-03-16 | $0.006744 | $0.0169600 | $0.0169600 | $0.006942 |
2019-03-17 | $0.0169600 | $0.006987 | $0.0167300 | $0.006987 |
2019-03-18 | $0.006987 | $0.0043840 | $0.006925 | $0.0043840 |
2019-03-19 | $0.0043840 | $0.0044140 | $0.0044140 | $0.0044140 |
2019-03-20 | $0.0044140 | $0.0044380 | $0.0044380 | $0.0044380 |
2019-03-21 | $0.0044380 | $0.006781 | $0.006781 | $0.0042920 |
2019-03-22 | $0.006781 | $0.006838 | $0.006838 | $0.006838 |
2019-03-23 | $0.006838 | $0.009366 | $0.009366 | $0.006887 |
2019-03-24 | $0.009366 | $0.009398 | $0.009398 | $0.005882 |
2019-03-25 | $0.009398 | $0.009243 | $0.009243 | $0.009243 |
2019-03-26 | $0.009243 | $0.009266 | $0.009266 | $0.009266 |
2019-03-27 | $0.009266 | $0.009676 | $0.009676 | $0.009676 |
2019-03-28 | $0.009676 | $0.009549 | $0.009549 | $0.009549 |
2019-03-29 | $0.009549 | $0.009531 | $0.0099640 | $0.009531 |
2019-03-30 | $0.009531 | $0.009457 | $0.009457 | $0.009457 |
2019-03-31 | $0.009457 | $0.006118 | $0.009398 | $0.006118 |
2019-04-01 | $0.006118 | $0.009331 | $0.009331 | $0.006094 |
2019-04-02 | $0.009331 | $0.0108500 | $0.0108500 | $0.0108500 |
2019-04-03 | $0.0108500 | $0.0106000 | $0.0106000 | $0.0106000 |
2019-04-04 | $0.0106000 | $0.0102600 | $0.0104000 | $0.0102600 |
2019-04-05 | $0.0102600 | $0.0108000 | $0.0108000 | $0.0108000 |
2019-04-06 | $0.0108000 | $0.009827 | $0.0107900 | $0.006151 |
2019-04-07 | $0.009827 | $0.006319 | $0.0103800 | $0.006319 |
2019-04-08 | $0.006319 | $0.008666 | $0.008666 | $0.006516 |
2019-04-09 | $0.008666 | $0.008438 | $0.008438 | $0.008438 |
2019-04-10 | $0.008438 | $0.008490 | $0.008490 | $0.008490 |
2019-04-11 | $0.008490 | $0.007908 | $0.007908 | $0.007908 |
2019-04-12 | $0.007908 | $0.006582 | $0.007876 | $0.006582 |
2019-04-13 | $0.006582 | $0.006581 | $0.006581 | $0.006581 |
2019-04-14 | $0.006581 | $0.006747 | $0.006747 | $0.006747 |
2019-04-15 | $0.006747 | $0.006412 | $0.006412 | $0.006412 |
2019-04-16 | $0.006412 | $0.006676 | $0.006676 | $0.006676 |
2019-04-17 | $0.006676 | $0.006681 | $0.006681 | $0.006681 |
2019-04-18 | $0.006681 | $0.006984 | $0.006984 | $0.006984 |
2019-04-19 | $0.006984 | $0.006965 | $0.006965 | $0.006965 |
2019-04-20 | $0.006965 | $0.006958 | $0.006958 | $0.006958 |
2019-04-21 | $0.006958 | $0.006812 | $0.006812 | $0.006812 |
2019-04-22 | $0.006812 | $0.006876 | $0.006876 | $0.006876 |
2019-04-23 | $0.006876 | $0.006826 | $0.006826 | $0.006826 |
2019-04-24 | $0.006826 | $0.006642 | $0.006642 | $0.006642 |
2019-04-25 | $0.006642 | $0.006120 | $0.006120 | $0.006120 |
2019-04-26 | $0.006120 | $0.006258 | $0.006258 | $0.006258 |
2019-04-27 | $0.006258 | $0.006334 | $0.006334 | $0.006334 |
2019-04-28 | $0.006349 | $0.006322 | $0.006322 | $0.006322 |
2019-04-29 | $0.006322 | $0.006268 | $0.006268 | $0.006268 |
2019-04-30 | $0.006268 | $0.006576 | $0.006576 | $0.006576 |
2019-05-01 | $0.006576 | $0.0048430 | $0.007264 | $0.0048430 |
2019-05-02 | $0.0048430 | $0.007258 | $0.007258 | $0.0048390 |
2019-05-03 | $0.007258 | $0.006225 | $0.007571 | $0.006225 |
2019-05-04 | $0.006225 | $0.005563 | $0.006054 | $0.005563 |
2019-05-05 | $0.005563 | $0.007377 | $0.007377 | $0.005574 |
2019-05-06 | $0.007377 | $0.007817 | $0.007817 | $0.007817 |
2019-05-07 | $0.007817 | $0.007587 | $0.007587 | $0.007587 |
2019-05-08 | $0.007587 | $0.0034280 | $0.007714 | $0.0034280 |
2019-05-09 | $0.0034280 | $0.0034170 | $0.0034170 | $0.0034170 |
2019-05-10 | $0.0034170 | $0.0034500 | $0.0034500 | $0.0034500 |
2019-05-11 | $0.0034500 | $0.0038490 | $0.0038490 | $0.0038490 |
2019-05-12 | $0.0038490 | $0.0037630 | $0.0037630 | $0.0037630 |
2019-05-13 | $0.0037630 | $0.0040950 | $0.0040950 | $0.0039170 |
2019-05-14 | $0.0040950 | $0.0043430 | $0.0045560 | $0.0043430 |
2019-05-15 | $0.0043430 | $0.0049730 | $0.0049730 | $0.0049730 |
2019-05-16 | $0.0049730 | $0.005289 | $0.005289 | $0.005289 |
2019-05-17 | $0.005289 | $0.0048970 | $0.0048970 | $0.0048970 |
2019-05-18 | $0.0048970 | $0.0046790 | $0.0046790 | $0.0046790 |
2019-05-19 | $0.0046790 | $0.005218 | $0.005218 | $0.005218 |
2019-05-20 | $0.005218 | $0.008823 | $0.008823 | $0.005042 |
2019-05-21 | $0.008823 | $0.008918 | $0.008923 | $0.008918 |
2019-05-22 | $0.008918 | $0.008516 | $0.008516 | $0.008516 |
2019-05-23 | $0.008516 | $0.006140 | $0.008591 | $0.006140 |
2019-05-24 | $0.006140 | $0.006240 | $0.006240 | $0.006240 |
2019-05-25 | $0.006240 | $0.006287 | $0.006287 | $0.006287 |
2019-05-26 | $0.006287 | $0.006706 | $0.006706 | $0.006706 |
2019-05-27 | $0.006706 | $0.006796 | $0.006796 | $0.006796 |
2019-05-28 | $0.006796 | $0.006786 | $0.006786 | $0.006786 |
2019-05-29 | $0.006786 | $0.006740 | $0.006740 | $0.006740 |
2019-05-30 | $0.006740 | $0.006361 | $0.006361 | $0.006361 |
2019-05-31 | $0.006361 | $0.006686 | $0.006686 | $0.006686 |
2019-06-01 | $0.006686 | $0.006618 | $0.006618 | $0.006618 |
2019-06-02 | $0.006618 | $0.006733 | $0.006733 | $0.006733 |
2019-06-03 | $0.006733 | $0.008731 | $0.008731 | $0.006240 |
2019-06-04 | $0.008731 | $0.008434 | $0.008434 | $0.008434 |
2019-06-05 | $0.008434 | $0.008611 | $0.008611 | $0.008611 |
2019-06-06 | $0.008611 | $0.008725 | $0.008725 | $0.008725 |
2019-06-07 | $0.008725 | $0.008729 | $0.008729 | $0.008729 |
2019-06-08 | $0.008729 | $0.008549 | $0.008549 | $0.008549 |
2019-06-09 | $0.008549 | $0.008095 | $0.008095 | $0.008095 |
2019-06-10 | $0.008095 | $0.008674 | $0.008674 | $0.008674 |
2019-06-11 | $0.008674 | $0.008576 | $0.008576 | $0.008576 |
2019-06-12 | $0.008576 | $0.0105000 | $0.0105000 | $0.009201 |
2019-06-13 | $0.0105000 | $0.0101900 | $0.0101900 | $0.0101900 |
2019-06-14 | $0.0101900 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-06-15 | $0.0105300 | $0.0107500 | $0.0107500 | $0.0107500 |
2019-06-16 | $0.0107500 | $0.0107200 | $0.0107200 | $0.0107200 |
2019-06-17 | $0.0107200 | $0.0109400 | $0.0109400 | $0.0109400 |
2019-06-18 | $0.0109400 | $0.0105600 | $0.0105600 | $0.0105600 |
2019-06-19 | $0.0105600 | $0.0107400 | $0.0107400 | $0.0107400 |
2019-06-20 | $0.0107400 | $0.0108700 | $0.0108700 | $0.0108700 |
2019-06-21 | $0.0108700 | $0.0118200 | $0.0118200 | $0.0118200 |
2019-06-22 | $0.0118200 | $0.0123500 | $0.0123500 | $0.0123500 |
2019-06-23 | $0.0123500 | $0.0122700 | $0.0122700 | $0.0122700 |
2019-06-24 | $0.0122700 | $0.0124300 | $0.0124300 | $0.0124300 |
2019-06-25 | $0.0124300 | $0.0126400 | $0.0126400 | $0.0126400 |
2019-06-26 | $0.0126400 | $0.0133300 | $0.0133300 | $0.0133300 |
2019-06-27 | $0.0133300 | $0.0117400 | $0.0117400 | $0.0117400 |
2019-06-28 | $0.0117400 | $0.0123500 | $0.0123500 | $0.0123500 |
2019-06-29 | $0.0123500 | $0.006346 | $0.0126700 | $0.006346 |
2019-06-30 | $0.006346 | $0.005803 | $0.005803 | $0.005803 |
2019-07-01 | $0.005803 | $0.005883 | $0.005883 | $0.005883 |
2019-07-02 | $0.005883 | $0.005832 | $0.005832 | $0.005832 |
2019-07-03 | $0.005832 | $0.0135500 | $0.0135500 | $0.006043 |
2019-07-04 | $0.0135500 | $0.0127000 | $0.0127000 | $0.0127000 |
2019-07-05 | $0.0127000 | $0.0129100 | $0.0129100 | $0.0129100 |
2019-07-06 | $0.0129100 | $0.0129200 | $0.0129200 | $0.0129200 |
2019-07-07 | $0.0129200 | $0.0137400 | $0.0137400 | $0.0137400 |
2019-07-08 | $0.0137400 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-07-09 | $0.0140500 | $0.0138100 | $0.0138100 | $0.0138100 |
2019-07-10 | $0.0138100 | $0.0129500 | $0.0129500 | $0.0129500 |
2019-07-11 | $0.0129500 | $0.0120400 | $0.0120400 | $0.0120400 |
2019-07-12 | $0.0120400 | $0.0123500 | $0.0123500 | $0.0123500 |
2019-07-13 | $0.0123500 | $0.0120600 | $0.0120600 | $0.0120600 |
2019-07-14 | $0.0120600 | $0.0101400 | $0.0101400 | $0.0101400 |
2019-07-15 | $0.0101400 | $0.0102300 | $0.0102300 | $0.0102300 |
2019-07-16 | $0.0102300 | $0.008912 | $0.008912 | $0.008912 |
2019-07-17 | $0.008912 | $0.009476 | $0.009476 | $0.009476 |
2019-07-18 | $0.009476 | $0.0101400 | $0.0101400 | $0.0101400 |
2019-07-19 | $0.0101400 | $0.0099240 | $0.0099240 | $0.0099240 |
2019-07-20 | $0.0099240 | $0.0102600 | $0.0102600 | $0.0102600 |
2019-07-21 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
2019-07-22 | $0.0101100 | $0.009742 | $0.009742 | $0.009742 |
2019-07-23 | $0.009742 | $0.009518 | $0.009518 | $0.009518 |
2019-07-24 | $0.009518 | $0.009717 | $0.009717 | $0.009717 |
2019-07-25 | $0.009717 | $0.009841 | $0.009841 | $0.009841 |
2019-07-26 | $0.009841 | $0.009832 | $0.009832 | $0.009832 |
2019-07-27 | $0.009832 | $0.009292 | $0.009292 | $0.009292 |
2019-07-28 | $0.009292 | $0.009438 | $0.009470 | $0.009438 |
2019-07-29 | $0.009438 | $0.009424 | $0.009424 | $0.009424 |
2019-07-30 | $0.009424 | $0.009379 | $0.009379 | $0.009379 |
2019-07-31 | $0.009379 | $0.009791 | $0.009791 | $0.009776 |
2019-08-01 | $0.009791 | $0.009738 | $0.009738 | $0.009738 |
2019-08-02 | $0.009738 | $0.009746 | $0.009746 | $0.009746 |
2019-08-03 | $0.009746 | $0.0099400 | $0.0099400 | $0.0099400 |
2019-08-04 | $0.0099400 | $0.0099550 | $0.0099700 | $0.0099550 |
2019-08-05 | $0.0099550 | $0.0104200 | $0.0104200 | $0.0104200 |
2019-08-06 | $0.0104200 | $0.0101000 | $0.0101000 | $0.0101000 |
2019-08-07 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
2019-08-08 | $0.0101000 | $0.009887 | $0.009887 | $0.009887 |
2019-08-09 | $0.009887 | $0.009408 | $0.009408 | $0.009408 |
2019-08-10 | $0.009408 | $0.009220 | $0.009220 | $0.009220 |
2019-08-11 | $0.009220 | $0.009673 | $0.009673 | $0.009673 |
2019-08-12 | $0.009673 | $0.009444 | $0.009444 | $0.009444 |
2019-08-13 | $0.009444 | $0.009325 | $0.009325 | $0.009325 |
2019-08-14 | $0.009325 | $0.008336 | $0.008336 | $0.008336 |
2019-08-15 | $0.008336 | $0.008414 | $0.008414 | $0.008414 |
2019-08-16 | $0.008414 | $0.008288 | $0.008288 | $0.008288 |
2019-08-17 | $0.008288 | $0.008300 | $0.008300 | $0.008300 |
2019-08-18 | $0.008300 | $0.008706 | $0.008706 | $0.008706 |
2019-08-19 | $0.008706 | $0.009049 | $0.009049 | $0.009049 |
2019-08-20 | $0.009049 | $0.008786 | $0.008786 | $0.008786 |
2019-08-21 | $0.008786 | $0.008373 | $0.008373 | $0.008373 |
2019-08-22 | $0.008373 | $0.008526 | $0.008526 | $0.008526 |
2019-08-23 | $0.008526 | $0.008714 | $0.008714 | $0.008700 |
2019-08-24 | $0.008714 | $0.008555 | $0.008555 | $0.008555 |
2019-08-25 | $0.008555 | $0.008353 | $0.008353 | $0.008353 |
2019-08-26 | $0.008353 | $0.008437 | $0.008437 | $0.008437 |
2019-08-27 | $0.008437 | $0.008380 | $0.008380 | $0.008380 |
2019-08-28 | $0.008380 | $0.007746 | $0.007746 | $0.007746 |
2019-08-29 | $0.007746 | $0.007564 | $0.007564 | $0.007564 |
2019-08-30 | $0.007564 | $0.007545 | $0.007545 | $0.007545 |
2019-08-31 | $0.007545 | $0.007707 | $0.007707 | $0.007707 |
2019-09-01 | $0.007707 | $0.007674 | $0.007674 | $0.007674 |
2019-09-02 | $0.007674 | $0.008003 | $0.008003 | $0.008003 |
2019-09-03 | $0.008003 | $0.008020 | $0.008020 | $0.008020 |
2019-09-04 | $0.008020 | $0.007835 | $0.007835 | $0.007835 |
2019-09-05 | $0.007835 | $0.007807 | $0.007807 | $0.007807 |
2019-09-06 | $0.007807 | $0.007587 | $0.007587 | $0.007587 |
2019-09-07 | $0.007587 | $0.007983 | $0.007983 | $0.007983 |
2019-09-08 | $0.007983 | $0.008133 | $0.008133 | $0.008133 |
2019-09-09 | $0.008133 | $0.008096 | $0.008096 | $0.008096 |
2019-09-10 | $0.008096 | $0.008059 | $0.008059 | $0.008059 |
2019-09-11 | $0.008059 | $0.007991 | $0.007991 | $0.007991 |
2019-09-12 | $0.007991 | $0.008112 | $0.008112 | $0.008112 |
2019-09-13 | $0.008112 | $0.008128 | $0.008128 | $0.008128 |
2019-09-14 | $0.008128 | $0.008457 | $0.008457 | $0.008457 |
2019-09-15 | $0.008457 | $0.008483 | $0.008483 | $0.008483 |
2019-09-16 | $0.008483 | $0.008858 | $0.008858 | $0.008858 |
2019-09-17 | $0.008858 | $0.009308 | $0.009308 | $0.009308 |
2019-09-18 | $0.009308 | $0.009424 | $0.009424 | $0.009424 |
2019-09-19 | $0.009424 | $0.0099450 | $0.0099450 | $0.009895 |
2019-09-20 | $0.0099450 | $0.009822 | $0.009822 | $0.009822 |
2019-09-21 | $0.009822 | $0.009680 | $0.009680 | $0.009680 |
2019-09-22 | $0.009680 | $0.009505 | $0.009505 | $0.009505 |
2019-09-23 | $0.009505 | $0.009044 | $0.009044 | $0.009044 |
2019-09-24 | $0.009044 | $0.007491 | $0.007491 | $0.007491 |
2019-09-25 | $0.007491 | $0.007660 | $0.007660 | $0.007660 |
2019-09-26 | $0.007660 | $0.007473 | $0.007473 | $0.007473 |
2019-09-27 | $0.007473 | $0.007848 | $0.007848 | $0.007848 |
2019-09-28 | $0.007848 | $0.007836 | $0.007836 | $0.007836 |
2019-09-29 | $0.007836 | $0.007636 | $0.007636 | $0.007636 |
2019-09-30 | $0.007636 | $0.008166 | $0.008166 | $0.008166 |
2019-10-01 | $0.008166 | $0.007938 | $0.007938 | $0.007938 |
2019-10-02 | $0.007938 | $0.008148 | $0.008148 | $0.008148 |
2019-10-03 | $0.008148 | $0.007883 | $0.007883 | $0.007883 |
2019-10-04 | $0.007883 | $0.007929 | $0.007929 | $0.007929 |
2019-10-05 | $0.007929 | $0.007961 | $0.007961 | $0.007961 |
2019-10-06 | $0.007961 | $0.007662 | $0.007662 | $0.007662 |
2019-10-07 | $0.007662 | $0.008122 | $0.008122 | $0.008122 |
2019-10-08 | $0.008122 | $0.008149 | $0.008149 | $0.008149 |
2019-10-09 | $0.008149 | $0.008704 | $0.008704 | $0.008704 |
2019-10-10 | $0.008704 | $0.008628 | $0.008628 | $0.008628 |
2019-10-11 | $0.008628 | $0.008142 | $0.008142 | $0.008142 |
2019-10-12 | $0.008142 | $0.008104 | $0.008104 | $0.008104 |
2019-10-13 | $0.008104 | $0.008162 | $0.008162 | $0.008162 |
2019-10-14 | $0.008162 | $0.008413 | $0.008413 | $0.008413 |
2019-10-15 | $0.008413 | $0.008133 | $0.008133 | $0.008133 |
2019-10-16 | $0.008133 | $0.007864 | $0.007864 | $0.007864 |
2019-10-17 | $0.007864 | $0.007987 | $0.007987 | $0.007987 |
2019-10-18 | $0.007987 | $0.007798 | $0.007798 | $0.007798 |
2019-10-19 | $0.007798 | $0.007757 | $0.007757 | $0.007757 |
2019-10-20 | $0.007757 | $0.007913 | $0.007913 | $0.007913 |
2019-10-21 | $0.007913 | $0.007859 | $0.007859 | $0.007859 |
2019-10-22 | $0.007859 | $0.007724 | $0.007724 | $0.007724 |
2019-10-23 | $0.007724 | $0.007322 | $0.007322 | $0.007322 |
2019-10-24 | $0.007322 | $0.007248 | $0.007248 | $0.007248 |
2019-10-25 | $0.007248 | $0.008181 | $0.008181 | $0.008181 |
2019-10-26 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
2019-10-27 | $0.008107 | $0.008295 | $0.008295 | $0.008295 |
2019-10-28 | $0.008295 | $0.008194 | $0.008194 | $0.008194 |
2019-10-29 | $0.008194 | $0.008600 | $0.008600 | $0.008600 |
2019-10-30 | $0.008600 | $0.008258 | $0.008258 | $0.008258 |
2019-10-31 | $0.008258 | $0.008217 | $0.008217 | $0.008217 |
2019-11-01 | $0.008217 | $0.008253 | $0.008253 | $0.008253 |
2019-11-02 | $0.008253 | $0.008255 | $0.008255 | $0.008255 |
2019-11-03 | $0.008255 | $0.008186 | $0.008186 | $0.008186 |
2019-11-04 | $0.008186 | $0.008392 | $0.008392 | $0.008392 |
2019-11-05 | $0.008392 | $0.008503 | $0.008503 | $0.008503 |
2019-11-06 | $0.008503 | $0.008606 | $0.008606 | $0.008606 |
2019-11-07 | $0.008606 | $0.008394 | $0.008394 | $0.008394 |
2019-11-08 | $0.008394 | $0.008273 | $0.008273 | $0.008273 |
2019-11-09 | $0.008273 | $0.008330 | $0.008330 | $0.008330 |
2019-11-10 | $0.008330 | $0.008518 | $0.008518 | $0.008518 |
2019-11-11 | $0.008518 | $0.008321 | $0.008321 | $0.008321 |
2019-11-12 | $0.008321 | $0.008419 | $0.008419 | $0.008419 |
2019-11-13 | $0.008419 | $0.008464 | $0.008464 | $0.008464 |
2019-11-14 | $0.008464 | $0.008311 | $0.008311 | $0.008311 |
2019-11-15 | $0.008311 | $0.008101 | $0.008101 | $0.008101 |
2019-11-16 | $0.008101 | $0.008217 | $0.008217 | $0.008217 |
2019-11-17 | $0.008217 | $0.008289 | $0.008289 | $0.008289 |
2019-11-18 | $0.008289 | $0.008020 | $0.008020 | $0.008020 |
2019-11-19 | $0.008020 | $0.007918 | $0.007918 | $0.007918 |
2019-11-20 | $0.007918 | $0.007861 | $0.007861 | $0.007861 |
2019-11-21 | $0.007861 | $0.007253 | $0.007253 | $0.007253 |
2019-11-22 | $0.007253 | $0.006760 | $0.006760 | $0.006760 |
2019-11-23 | $0.006760 | $0.006859 | $0.006859 | $0.006859 |
2019-11-24 | $0.006859 | $0.006319 | $0.006319 | $0.006319 |
2019-11-25 | $0.006319 | $0.006580 | $0.006580 | $0.006580 |
2019-11-26 | $0.006580 | $0.006660 | $0.006660 | $0.006660 |
2019-11-27 | $0.006660 | $0.006887 | $0.006887 | $0.006887 |
2019-11-28 | $0.006887 | $0.006809 | $0.006809 | $0.006809 |
2019-11-29 | $0.006809 | $0.006972 | $0.006972 | $0.006972 |
2019-11-30 | $0.006972 | $0.006849 | $0.006849 | $0.006849 |
2019-12-01 | $0.006849 | $0.006811 | $0.006811 | $0.006811 |
2019-12-02 | $0.006811 | $0.006721 | $0.006721 | $0.006721 |
2019-12-03 | $0.006721 | $0.006648 | $0.006648 | $0.006648 |
2019-12-04 | $0.006648 | $0.006558 | $0.006558 | $0.006558 |
2019-12-05 | $0.006558 | $0.006674 | $0.006674 | $0.006674 |
2019-12-06 | $0.006674 | $0.006708 | $0.006708 | $0.006708 |
2019-12-07 | $0.006708 | $0.006651 | $0.006651 | $0.006651 |
2019-12-08 | $0.006651 | $0.006798 | $0.006798 | $0.006798 |
2019-12-09 | $0.006798 | $0.006646 | $0.006646 | $0.006646 |
2019-12-10 | $0.006646 | $0.006566 | $0.006566 | $0.006566 |
2019-12-11 | $0.006566 | $0.006462 | $0.006462 | $0.006462 |
2019-12-12 | $0.006462 | $0.006527 | $0.006527 | $0.006527 |
2019-12-13 | $0.006527 | $0.006524 | $0.006524 | $0.006524 |
2019-12-14 | $0.006524 | $0.006398 | $0.006398 | $0.006398 |
2019-12-15 | $0.006398 | $0.006423 | $0.006423 | $0.006423 |
2019-12-16 | $0.006423 | $0.005971 | $0.005971 | $0.005971 |
2019-12-17 | $0.005971 | $0.005495 | $0.005495 | $0.005495 |
2019-12-18 | $0.005495 | $0.005988 | $0.005988 | $0.005988 |
2019-12-19 | $0.005988 | $0.005774 | $0.005774 | $0.005774 |
2019-12-20 | $0.005774 | $0.005786 | $0.005786 | $0.005786 |
2019-12-21 | $0.005786 | $0.005738 | $0.005738 | $0.005738 |
2019-12-22 | $0.005738 | $0.005965 | $0.005965 | $0.005965 |
2019-12-23 | $0.005965 | $0.005765 | $0.005765 | $0.005765 |
2019-12-24 | $0.005765 | $0.005761 | $0.005761 | $0.005761 |
2019-12-25 | $0.005761 | $0.005629 | $0.005629 | $0.005629 |
2019-12-26 | $0.005629 | $0.005658 | $0.005658 | $0.005658 |
2019-12-27 | $0.005658 | $0.005693 | $0.005693 | $0.005693 |
2019-12-28 | $0.005693 | $0.005769 | $0.005769 | $0.005769 |
2019-12-29 | $0.005769 | $0.006055 | $0.006055 | $0.006055 |
2019-12-30 | $0.006055 | $0.005913 | $0.005913 | $0.005913 |
2019-12-31 | $0.005913 | $0.005801 | $0.005801 | $0.005801 |
2020-01-01 | $0.005801 | $0.005877 | $0.005877 | $0.005877 |
2020-01-02 | $0.005877 | $0.005723 | $0.005723 | $0.005723 |
2020-01-03 | $0.005723 | $0.006041 | $0.006041 | $0.006041 |
2020-01-04 | $0.006041 | $0.006045 | $0.006045 | $0.006045 |
2020-01-05 | $0.006045 | $0.006095 | $0.006095 | $0.006095 |
2020-01-06 | $0.006095 | $0.006493 | $0.006493 | $0.006493 |
2020-01-07 | $0.006493 | $0.006443 | $0.006443 | $0.006443 |
2020-01-08 | $0.006443 | $0.006330 | $0.006330 | $0.006330 |
2020-01-09 | $0.006330 | $0.006206 | $0.006206 | $0.006206 |
2020-01-10 | $0.006206 | $0.006520 | $0.006520 | $0.006520 |
2020-01-11 | $0.006520 | $0.006421 | $0.006421 | $0.006421 |
2020-01-12 | $0.006421 | $0.006595 | $0.006595 | $0.006595 |
2020-01-13 | $0.006595 | $0.006467 | $0.006467 | $0.006467 |
2020-01-14 | $0.006467 | $0.007464 | $0.007464 | $0.007464 |
2020-01-15 | $0.007464 | $0.007480 | $0.007480 | $0.007480 |
2020-01-16 | $0.007480 | $0.007384 | $0.007384 | $0.007384 |
2020-01-17 | $0.007384 | $0.007638 | $0.007638 | $0.007638 |
2020-01-18 | $0.007638 | $0.007830 | $0.007830 | $0.007830 |
2020-01-19 | $0.007830 | $0.007512 | $0.007512 | $0.007512 |
2020-01-20 | $0.007512 | $0.007505 | $0.007505 | $0.007505 |
2020-01-21 | $0.007505 | $0.007621 | $0.007621 | $0.007621 |
2020-01-22 | $0.007621 | $0.007551 | $0.007551 | $0.007551 |
2020-01-23 | $0.007551 | $0.007318 | $0.007318 | $0.007318 |
2020-01-24 | $0.007318 | $0.007310 | $0.007310 | $0.007310 |
2020-01-25 | $0.007310 | $0.007216 | $0.007216 | $0.007216 |
2020-01-26 | $0.007216 | $0.007547 | $0.007547 | $0.007547 |
2020-01-27 | $0.007547 | $0.007648 | $0.007648 | $0.007648 |
2020-01-28 | $0.007648 | $0.007920 | $0.007920 | $0.007920 |
2020-01-29 | $0.007920 | $0.007810 | $0.007810 | $0.007810 |
2020-01-30 | $0.007810 | $0.008301 | $0.008301 | $0.008301 |
2020-01-31 | $0.008301 | $0.008089 | $0.008089 | $0.008089 |
2020-02-01 | $0.008089 | $0.008265 | $0.008265 | $0.008265 |
2020-02-02 | $0.008265 | $0.008478 | $0.008478 | $0.008478 |
2020-02-03 | $0.008478 | $0.008540 | $0.008540 | $0.008540 |
2020-02-04 | $0.008540 | $0.008480 | $0.008480 | $0.008480 |
2020-02-05 | $0.008480 | $0.009173 | $0.009173 | $0.009173 |
2020-02-06 | $0.009173 | $0.009580 | $0.009580 | $0.009580 |
2020-02-07 | $0.009580 | $0.0100400 | $0.0100400 | $0.0100400 |
2020-02-08 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
2020-02-09 | $0.0100400 | $0.0102900 | $0.0102900 | $0.0102900 |
2020-02-10 | $0.0102900 | $0.0100400 | $0.0100400 | $0.0100400 |
2020-02-11 | $0.0100400 | $0.0107000 | $0.0107000 | $0.0107000 |
2020-02-12 | $0.0107000 | $0.0119800 | $0.0119800 | $0.0119800 |
2020-02-13 | $0.0119800 | $0.0120900 | $0.0120900 | $0.0120900 |
2020-02-14 | $0.0120900 | $0.0128600 | $0.0128600 | $0.0128600 |
2020-02-15 | $0.0128600 | $0.0119200 | $0.0119200 | $0.0119200 |
2020-02-16 | $0.0119200 | $0.0116700 | $0.0116700 | $0.0116700 |
2020-02-17 | $0.0116700 | $0.0120600 | $0.0120600 | $0.0120600 |
2020-02-18 | $0.0120600 | $0.0127300 | $0.0127300 | $0.0127300 |
2020-02-19 | $0.0127300 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-02-20 | $0.0116400 | $0.0116000 | $0.0116000 | $0.0116000 |
2020-02-21 | $0.0116000 | $0.0119500 | $0.0119500 | $0.0119500 |
2020-02-22 | $0.0119500 | $0.0118000 | $0.0118000 | $0.0118000 |
2020-02-23 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0124000 |
2020-02-24 | $0.0124000 | $0.0119600 | $0.0119600 | $0.0119600 |
2020-02-25 | $0.0119600 | $0.0111100 | $0.0111100 | $0.0111100 |
2020-02-26 | $0.0111100 | $0.0100700 | $0.0100700 | $0.0100700 |
2020-02-27 | $0.0100700 | $0.0102400 | $0.0102400 | $0.0102400 |
2020-02-28 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
2020-02-29 | $0.0102400 | $0.009796 | $0.009796 | $0.009796 |
2020-03-01 | $0.009796 | $0.009811 | $0.009811 | $0.009811 |
2020-03-02 | $0.009811 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-03-03 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
2020-03-04 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
2020-03-05 | $0.0101100 | $0.0102900 | $0.0102900 | $0.0102900 |
2020-03-06 | $0.0102900 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-03-07 | $0.0110600 | $0.0107000 | $0.0107000 | $0.0107000 |
2020-03-08 | $0.0107000 | $0.008986 | $0.008986 | $0.008986 |
2020-03-09 | $0.008986 | $0.009139 | $0.009139 | $0.009139 |
2020-03-10 | $0.009139 | $0.009028 | $0.009028 | $0.009028 |
2020-03-11 | $0.009028 | $0.008769 | $0.008769 | $0.008769 |
2020-03-12 | $0.008769 | $0.0049400 | $0.0049400 | $0.0049400 |
2020-03-13 | $0.0049400 | $0.006095 | $0.006095 | $0.006095 |
2020-03-14 | $0.006095 | $0.005516 | $0.005516 | $0.005516 |
2020-03-15 | $0.005516 | $0.005559 | $0.005559 | $0.005559 |
2020-03-16 | $0.005559 | $0.005009 | $0.005009 | $0.005009 |
2020-03-17 | $0.005009 | $0.005234 | $0.005234 | $0.005234 |
2020-03-18 | $0.005234 | $0.005338 | $0.005338 | $0.005338 |
2020-03-19 | $0.005338 | $0.006151 | $0.006151 | $0.006151 |
2020-03-20 | $0.006151 | $0.006003 | $0.006003 | $0.006003 |
2020-03-21 | $0.006003 | $0.005972 | $0.005972 | $0.005972 |
2020-03-22 | $0.005972 | $0.005510 | $0.005510 | $0.005510 |
2020-03-23 | $0.005510 | $0.006153 | $0.006153 | $0.006153 |
2020-03-24 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
2020-03-25 | $0.006258 | $0.006133 | $0.006133 | $0.006133 |
2020-03-26 | $0.006133 | $0.006254 | $0.006254 | $0.006254 |
2020-03-27 | $0.006254 | $0.005918 | $0.005918 | $0.005918 |
2020-03-28 | $0.005918 | $0.005910 | $0.005910 | $0.005910 |
2020-03-29 | $0.005910 | $0.005605 | $0.005605 | $0.005605 |
2020-03-30 | $0.005605 | $0.005954 | $0.005954 | $0.005954 |
2020-03-31 | $0.005954 | $0.005993 | $0.005993 | $0.005993 |
2020-04-01 | $0.005993 | $0.006122 | $0.006122 | $0.006122 |
2020-04-02 | $0.006122 | $0.006372 | $0.006372 | $0.006372 |
2020-04-03 | $0.006372 | $0.006365 | $0.006365 | $0.006365 |
2020-04-04 | $0.006365 | $0.006502 | $0.006502 | $0.006502 |
2020-04-05 | $0.006502 | $0.006430 | $0.006430 | $0.006430 |
2020-04-06 | $0.006430 | $0.007723 | $0.007723 | $0.007723 |
2020-04-07 | $0.007723 | $0.007410 | $0.007410 | $0.007410 |
2020-04-08 | $0.007410 | $0.007803 | $0.007803 | $0.007803 |
2020-04-09 | $0.007803 | $0.007646 | $0.007646 | $0.007646 |
2020-04-10 | $0.007646 | $0.007115 | $0.007115 | $0.007115 |
2020-04-11 | $0.007115 | $0.007140 | $0.007140 | $0.007140 |
2020-04-12 | $0.007140 | $0.007144 | $0.007144 | $0.007144 |
2020-04-13 | $0.007144 | $0.007057 | $0.007057 | $0.007057 |
2020-04-14 | $0.007057 | $0.007137 | $0.007137 | $0.007137 |
2020-04-15 | $0.007137 | $0.006878 | $0.006878 | $0.006878 |
2020-04-16 | $0.006878 | $0.007766 | $0.007766 | $0.007766 |
2020-04-17 | $0.007766 | $0.007694 | $0.007694 | $0.007694 |
2020-04-18 | $0.007694 | $0.008451 | $0.008451 | $0.008451 |
2020-04-19 | $0.008451 | $0.008115 | $0.008115 | $0.008115 |
2020-04-20 | $0.008115 | $0.007677 | $0.007677 | $0.007677 |
2020-04-21 | $0.007677 | $0.007695 | $0.007695 | $0.007695 |
2020-04-22 | $0.007695 | $0.008237 | $0.008237 | $0.008237 |
2020-04-23 | $0.008237 | $0.008356 | $0.008356 | $0.008356 |
2020-04-24 | $0.008356 | $0.008447 | $0.008447 | $0.008447 |
2020-04-25 | $0.008447 | $0.008748 | $0.008748 | $0.008748 |
2020-04-26 | $0.008748 | $0.008900 | $0.008900 | $0.008900 |
2020-04-27 | $0.008900 | $0.008855 | $0.008855 | $0.008855 |
2020-04-28 | $0.008855 | $0.008859 | $0.008859 | $0.008859 |
2020-04-29 | $0.008859 | $0.009700 | $0.009700 | $0.009700 |
2020-04-30 | $0.009700 | $0.009282 | $0.009282 | $0.009282 |
2020-05-01 | $0.009282 | $0.009539 | $0.009539 | $0.009539 |
2020-05-02 | $0.009539 | $0.009637 | $0.009637 | $0.009637 |
2020-05-03 | $0.009637 | $0.009453 | $0.009453 | $0.009453 |
2020-05-04 | $0.009453 | $0.009312 | $0.009312 | $0.009312 |
2020-05-05 | $0.009312 | $0.009247 | $0.009247 | $0.009247 |
2020-05-06 | $0.009247 | $0.008960 | $0.008960 | $0.008960 |
2020-05-07 | $0.008960 | $0.009557 | $0.009557 | $0.009557 |
2020-05-08 | $0.009557 | $0.009519 | $0.009519 | $0.009519 |
2020-05-09 | $0.009519 | $0.009455 | $0.009455 | $0.009455 |
2020-05-10 | $0.009455 | $0.008453 | $0.008453 | $0.008453 |
2020-05-11 | $0.008453 | $0.008365 | $0.008365 | $0.008365 |
2020-05-12 | $0.008365 | $0.008546 | $0.008546 | $0.008546 |
2020-05-13 | $0.008546 | $0.008993 | $0.008993 | $0.008993 |
2020-05-14 | $0.008993 | $0.009149 | $0.009149 | $0.009149 |
2020-05-15 | $0.009149 | $0.008759 | $0.008759 | $0.008759 |
2020-05-16 | $0.008759 | $0.009023 | $0.009023 | $0.009023 |
2020-05-17 | $0.009023 | $0.009314 | $0.009314 | $0.009314 |
2020-05-18 | $0.009314 | $0.009663 | $0.009663 | $0.009663 |
2020-05-19 | $0.009663 | $0.009658 | $0.009658 | $0.009658 |
2020-05-20 | $0.009658 | $0.009443 | $0.009443 | $0.009443 |
2020-05-21 | $0.009443 | $0.008935 | $0.008935 | $0.008935 |
2020-05-22 | $0.008935 | $0.009328 | $0.009328 | $0.009328 |
2020-05-23 | $0.009328 | $0.009302 | $0.009302 | $0.009302 |
2020-05-24 | $0.009302 | $0.008990 | $0.008990 | $0.008990 |
2020-05-25 | $0.008990 | $0.009184 | $0.009184 | $0.009184 |
2020-05-26 | $0.009184 | $0.009046 | $0.009046 | $0.009046 |
2020-05-27 | $0.009046 | $0.009375 | $0.009375 | $0.009375 |
2020-05-28 | $0.009375 | $0.0099140 | $0.0099140 | $0.0099140 |
2020-05-29 | $0.0099140 | $0.0099250 | $0.0099250 | $0.0099250 |
2020-05-30 | $0.0099250 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-05-31 | $0.0109600 | $0.0104300 | $0.0104300 | $0.0104300 |
2020-06-01 | $0.0104300 | $0.0111700 | $0.0111700 | $0.0111700 |
2020-06-02 | $0.0111700 | $0.0107000 | $0.0107000 | $0.0107000 |
2020-06-03 | $0.0107000 | $0.0110100 | $0.0110100 | $0.0110100 |
2020-06-04 | $0.0110100 | $0.0109500 | $0.0109500 | $0.0109500 |
2020-06-05 | $0.0109500 | $0.0108000 | $0.0108000 | $0.0108000 |
2020-06-06 | $0.0108000 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-06-07 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
2020-06-08 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
2020-06-09 | $0.0110900 | $0.0109800 | $0.0109800 | $0.0109800 |
2020-06-10 | $0.0109800 | $0.0111600 | $0.0111600 | $0.0111600 |
2020-06-11 | $0.0111600 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-06-12 | $0.0103600 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-06-13 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
2020-06-14 | $0.0107200 | $0.0104200 | $0.0104200 | $0.0104200 |
2020-06-15 | $0.0104200 | $0.0103900 | $0.0103900 | $0.0103900 |
2020-06-16 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
2020-06-17 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
2020-06-18 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0104100 |
2020-06-19 | $0.0104100 | $0.0102900 | $0.0102900 | $0.0102900 |
2020-06-20 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0103000 |
2020-06-21 | $0.0103000 | $0.0102500 | $0.0102500 | $0.0102500 |
2020-06-22 | $0.0102500 | $0.0109500 | $0.0109500 | $0.0109500 |
2020-06-23 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0109400 |
2020-06-24 | $0.0109400 | $0.0105600 | $0.0105600 | $0.0105600 |
2020-06-25 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
2020-06-26 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
2020-06-27 | $0.0103300 | $0.0099360 | $0.0099360 | $0.0099360 |
2020-06-28 | $0.0099360 | $0.0101200 | $0.0101200 | $0.0101200 |
2020-06-29 | $0.0101200 | $0.0102500 | $0.0102500 | $0.0102500 |
2020-06-30 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
2020-07-01 | $0.0101500 | $0.0104000 | $0.0104000 | $0.0104000 |
2020-07-02 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
2020-07-03 | $0.0101900 | $0.0101300 | $0.0101300 | $0.0101300 |
2020-07-04 | $0.0101300 | $0.0103200 | $0.0103200 | $0.0103200 |
2020-07-05 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
2020-07-06 | $0.0102600 | $0.0108800 | $0.0108800 | $0.0108800 |
2020-07-07 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
2020-07-08 | $0.0107700 | $0.0111200 | $0.0111200 | $0.0111200 |
2020-07-09 | $0.0111200 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-07-10 | $0.0108900 | $0.0108500 | $0.0108500 | $0.0108500 |
2020-07-11 | $0.0108500 | $0.0107700 | $0.0107700 | $0.0107700 |
2020-07-12 | $0.0107700 | $0.0109300 | $0.0109300 | $0.0109300 |
2020-07-13 | $0.0109300 | $0.0107800 | $0.0107800 | $0.0107800 |
2020-07-14 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0108200 |
2020-07-15 | $0.0108200 | $0.0107300 | $0.0107300 | $0.0107300 |
2020-07-16 | $0.0107300 | $0.0105100 | $0.0105100 | $0.0105100 |
2020-07-17 | $0.0105100 | $0.0104700 | $0.0104700 | $0.0104700 |
2020-07-18 | $0.0104700 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-07-19 | $0.0106100 | $0.0107600 | $0.0107600 | $0.0107600 |
2020-07-20 | $0.0107600 | $0.0106300 | $0.0106300 | $0.0106300 |
2020-07-21 | $0.0106300 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-07-22 | $0.0110600 | $0.0118900 | $0.0118900 | $0.0118900 |
2020-07-23 | $0.0118900 | $0.0124000 | $0.0124000 | $0.0124000 |
2020-07-24 | $0.0124000 | $0.0125800 | $0.0125800 | $0.0125800 |
2020-07-25 | $0.0125800 | $0.0137600 | $0.0137600 | $0.0137600 |
2020-07-26 | $0.0137600 | $0.0140200 | $0.0140200 | $0.0140200 |
2020-07-27 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
2020-07-28 | $0.0145100 | $0.0142900 | $0.0142900 | $0.0142900 |
2020-07-29 | $0.0142900 | $0.0143200 | $0.0143200 | $0.0143200 |
2020-07-30 | $0.0143200 | $0.0150900 | $0.0150900 | $0.0150900 |
2020-07-31 | $0.0150900 | $0.0156100 | $0.0156100 | $0.0156100 |
2020-08-01 | $0.0156100 | $0.0174300 | $0.0174300 | $0.0174300 |
2020-08-02 | $0.0174300 | $0.0167400 | $0.0167400 | $0.0167400 |
2020-08-03 | $0.0167400 | $0.0173700 | $0.0173700 | $0.0173700 |
2020-08-04 | $0.0173700 | $0.0175400 | $0.0175400 | $0.0175400 |
2020-08-05 | $0.0175400 | $0.0180500 | $0.0180500 | $0.0180500 |
2020-08-06 | $0.0180500 | $0.0177800 | $0.0177800 | $0.0177800 |
2020-08-07 | $0.0177800 | $0.0170800 | $0.0170800 | $0.0170800 |
2020-08-08 | $0.0170800 | $0.0178900 | $0.0178900 | $0.0178900 |
2020-08-09 | $0.0178900 | $0.0175600 | $0.0175600 | $0.0175600 |
2020-08-10 | $0.0175600 | $0.0178100 | $0.0178100 | $0.0178100 |
2020-08-11 | $0.0178100 | $0.0170500 | $0.0170500 | $0.0170500 |
2020-08-12 | $0.0170500 | $0.0174200 | $0.0174200 | $0.0174200 |
2020-08-13 | $0.0174200 | $0.0191200 | $0.0191200 | $0.0191200 |
2020-08-14 | $0.0191200 | $0.0197300 | $0.0197300 | $0.0197300 |
2020-08-15 | $0.0197300 | $0.0194700 | $0.0194700 | $0.0194700 |
2020-08-16 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
2020-08-17 | $0.0195200 | $0.0194100 | $0.0194100 | $0.0194100 |
2020-08-18 | $0.0194100 | $0.0190100 | $0.0190100 | $0.0190100 |
2020-08-19 | $0.0190100 | $0.0183500 | $0.0183500 | $0.0183500 |
2020-08-20 | $0.0183500 | $0.0187200 | $0.0187200 | $0.0187200 |
2020-08-21 | $0.0187200 | $0.0174600 | $0.0174600 | $0.0174600 |
2020-08-22 | $0.0174600 | $0.0178000 | $0.0178000 | $0.0178000 |
2020-08-23 | $0.0178000 | $0.0175800 | $0.0175800 | $0.0175800 |
2020-08-24 | $0.0175800 | $0.0183600 | $0.0183600 | $0.0183600 |
2020-08-25 | $0.0183600 | $0.0172500 | $0.0172500 | $0.0172500 |
2020-08-26 | $0.0172500 | $0.0173700 | $0.0173700 | $0.0173700 |
2020-08-27 | $0.0173700 | $0.0172400 | $0.0172400 | $0.0172400 |
2020-08-28 | $0.0172400 | $0.0178000 | $0.0178000 | $0.0178000 |
2020-08-29 | $0.0178000 | $0.0179500 | $0.0179500 | $0.0179500 |
2020-08-30 | $0.0179500 | $0.0193100 | $0.0193100 | $0.0193100 |
2020-08-31 | $0.0193100 | $0.0195300 | $0.0195300 | $0.0195300 |
2020-09-01 | $0.0195300 | $0.0214100 | $0.0214100 | $0.0214100 |
2020-09-02 | $0.0214100 | $0.0197900 | $0.0197900 | $0.0197900 |
2020-09-03 | $0.0197900 | $0.0172100 | $0.0172100 | $0.0172100 |
2020-09-04 | $0.0172100 | $0.0173700 | $0.0173700 | $0.0173700 |
2020-09-05 | $0.0173700 | $0.0150900 | $0.0150900 | $0.0150900 |
2020-09-06 | $0.0150900 | $0.0158700 | $0.0158700 | $0.0158700 |
2020-09-07 | $0.0158700 | $0.0159200 | $0.0159200 | $0.0159200 |
2020-09-08 | $0.0159200 | $0.0151900 | $0.0151900 | $0.0151900 |
2020-09-09 | $0.0151900 | $0.0158000 | $0.0158000 | $0.0158000 |
2020-09-10 | $0.0158000 | $0.0165600 | $0.0165600 | $0.0165600 |
2020-09-11 | $0.0165600 | $0.0168300 | $0.0168300 | $0.0168300 |
2020-09-12 | $0.0168300 | $0.0174500 | $0.0174500 | $0.0174500 |
2020-09-13 | $0.0174500 | $0.0164800 | $0.0164800 | $0.0164800 |
2020-09-14 | $0.0164800 | $0.0169800 | $0.0169800 | $0.0169800 |
2020-09-15 | $0.0169800 | $0.0163900 | $0.0163900 | $0.0163900 |
2020-09-16 | $0.0163900 | $0.0164300 | $0.0164300 | $0.0164300 |
2020-09-17 | $0.0164300 | $0.0175300 | $0.0175300 | $0.0175300 |
2020-09-18 | $0.0175300 | $0.0173100 | $0.0173100 | $0.0173100 |
2020-09-19 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
2020-09-20 | $0.0173400 | $0.0167000 | $0.0167000 | $0.0167000 |
2020-09-21 | $0.0167000 | $0.0153100 | $0.0153100 | $0.0153100 |
2020-09-22 | $0.0153100 | $0.0154900 | $0.0154900 | $0.0154900 |
2020-09-23 | $0.0154900 | $0.0144100 | $0.0144100 | $0.0144100 |
2020-09-24 | $0.0144100 | $0.0157100 | $0.0157100 | $0.0157100 |
2020-09-25 | $0.0157100 | $0.0158400 | $0.0158400 | $0.0158400 |
2020-09-26 | $0.0158400 | $0.0159400 | $0.0159400 | $0.0159400 |
2020-09-27 | $0.0159400 | $0.0161000 | $0.0161000 | $0.0161000 |
2020-09-28 | $0.0161000 | $0.0159300 | $0.0159300 | $0.0159300 |
2020-09-29 | $0.0159300 | $0.0162000 | $0.0162000 | $0.0162000 |
2020-09-30 | $0.0162000 | $0.0161900 | $0.0161900 | $0.0161900 |
2020-10-01 | $0.0161900 | $0.0158900 | $0.0158900 | $0.0158900 |
2020-10-02 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
2020-10-03 | $0.0155600 | $0.0155800 | $0.0155800 | $0.0155800 |
2020-10-04 | $0.0155800 | $0.0158700 | $0.0158700 | $0.0158700 |
2020-10-05 | $0.0158700 | $0.0159200 | $0.0159200 | $0.0159200 |
2020-10-06 | $0.0159200 | $0.0153400 | $0.0153400 | $0.0153400 |
2020-10-07 | $0.0153400 | $0.0153900 | $0.0153900 | $0.0153900 |
2020-10-08 | $0.0153900 | $0.0158000 | $0.0158000 | $0.0158000 |
2020-10-09 | $0.0158000 | $0.0164400 | $0.0164400 | $0.0164400 |
2020-10-10 | $0.0164400 | $0.0166900 | $0.0166900 | $0.0166900 |
2020-10-11 | $0.0166900 | $0.0168500 | $0.0168500 | $0.0168500 |
2020-10-12 | $0.0168500 | $0.0174100 | $0.0174100 | $0.0174100 |
2020-10-13 | $0.0174100 | $0.0171600 | $0.0171600 | $0.0171600 |
2020-10-14 | $0.0171600 | $0.0170600 | $0.0170600 | $0.0170600 |
2020-10-15 | $0.0170600 | $0.0170000 | $0.0170000 | $0.0170000 |
2020-10-16 | $0.0170000 | $0.0164500 | $0.0164500 | $0.0164500 |
2020-10-17 | $0.0164500 | $0.0165800 | $0.0165800 | $0.0165800 |
2020-10-18 | $0.0165800 | $0.0170300 | $0.0170300 | $0.0170300 |
2020-10-19 | $0.0170300 | $0.0170700 | $0.0170700 | $0.0170700 |
2020-10-20 | $0.0170700 | $0.0166000 | $0.0166000 | $0.0166000 |
2020-10-21 | $0.0166000 | $0.0176200 | $0.0176200 | $0.0176200 |
2020-10-22 | $0.0176200 | $0.0186500 | $0.0186500 | $0.0186500 |
2020-10-23 | $0.0186500 | $0.0184300 | $0.0184300 | $0.0184300 |
2020-10-24 | $0.0184300 | $0.0185600 | $0.0185600 | $0.0185600 |
2020-10-25 | $0.0185600 | $0.0182800 | $0.0182800 | $0.0182800 |
2020-10-26 | $0.0182800 | $0.0176900 | $0.0176900 | $0.0176900 |
2020-10-27 | $0.0176900 | $0.0181700 | $0.0181700 | $0.0181700 |
2020-10-28 | $0.0181700 | $0.0174900 | $0.0174900 | $0.0174900 |
2020-10-29 | $0.0174900 | $0.0174400 | $0.0174400 | $0.0174400 |
2020-10-30 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0172200 |
2020-10-31 | $0.0172200 | $0.0174000 | $0.0174000 | $0.0174000 |
2020-11-01 | $0.0174000 | $0.0178400 | $0.0178400 | $0.0178400 |
2020-11-02 | $0.0178400 | $0.0172600 | $0.0172600 | $0.0172600 |
2020-11-03 | $0.0172600 | $0.0174700 | $0.0174700 | $0.0174700 |
2020-11-04 | $0.0174700 | $0.0181200 | $0.0181200 | $0.0181200 |
2020-11-05 | $0.0181200 | $0.0187600 | $0.0187600 | $0.0187600 |
2020-11-06 | $0.0187600 | $0.0205300 | $0.0205300 | $0.0205300 |
2020-11-07 | $0.0205300 | $0.0196100 | $0.0196100 | $0.0196100 |
2020-11-08 | $0.0196100 | $0.0204600 | $0.0204600 | $0.0204600 |
2020-11-09 | $0.0204600 | $0.0200000 | $0.0200000 | $0.0200000 |
2020-11-10 | $0.0200000 | $0.0202900 | $0.0202900 | $0.0202900 |
2020-11-11 | $0.0202900 | $0.0208800 | $0.0208800 | $0.0208800 |
2020-11-12 | $0.0208800 | $0.0208300 | $0.0208300 | $0.0208300 |
2020-11-13 | $0.0208300 | $0.0214600 | $0.0214600 | $0.0214600 |
2020-11-14 | $0.0214600 | $0.0207500 | $0.0207500 | $0.0207500 |
2020-11-15 | $0.0207500 | $0.0201800 | $0.0201800 | $0.0201800 |
2020-11-16 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
2020-11-17 | $0.0207300 | $0.0217200 | $0.0217200 | $0.0217200 |
2020-11-18 | $0.0217200 | $0.0215400 | $0.0215400 | $0.0215400 |
2020-11-19 | $0.0215400 | $0.0212400 | $0.0212400 | $0.0212400 |
2020-11-20 | $0.0212400 | $0.0229700 | $0.0229700 | $0.0229700 |
2020-11-21 | $0.0229700 | $0.0248500 | $0.0248500 | $0.0248500 |
2020-11-22 | $0.0248500 | $0.0252000 | $0.0252000 | $0.0252000 |
2020-11-23 | $0.0252000 | $0.0274100 | $0.0274100 | $0.0274100 |
2020-11-24 | $0.0274100 | $0.0272300 | $0.0272300 | $0.0272300 |
2020-11-25 | $0.0272300 | $0.0256200 | $0.0256200 | $0.0256200 |
2020-11-26 | $0.0256200 | $0.0234100 | $0.0234100 | $0.0234100 |
2020-11-27 | $0.0234100 | $0.0233500 | $0.0233500 | $0.0233500 |
2020-11-28 | $0.0233500 | $0.0242100 | $0.0242100 | $0.0242100 |
2020-11-29 | $0.0242100 | $0.0259200 | $0.0259200 | $0.0259200 |
2020-11-30 | $0.0259200 | $0.0277300 | $0.0277300 | $0.0277300 |
2020-12-01 | $0.0277300 | $0.0263800 | $0.0263800 | $0.0263800 |
2020-12-02 | $0.0263800 | $0.0269200 | $0.0269200 | $0.0269200 |
2020-12-03 | $0.0269200 | $0.0277400 | $0.0277400 | $0.0277400 |
2020-12-04 | $0.0277400 | $0.0255500 | $0.0255500 | $0.0255500 |
2020-12-05 | $0.0255500 | $0.0268700 | $0.0268700 | $0.0268700 |
2020-12-06 | $0.0268700 | $0.0271000 | $0.0271000 | $0.0271000 |
2020-12-07 | $0.0271000 | $0.0266200 | $0.0266200 | $0.0266200 |
2020-12-08 | $0.0266200 | $0.0249700 | $0.0249700 | $0.0249700 |
2020-12-09 | $0.0249700 | $0.0258000 | $0.0258000 | $0.0258000 |
2020-12-10 | $0.0258000 | $0.0251300 | $0.0251300 | $0.0251300 |
2020-12-11 | $0.0251300 | $0.0244900 | $0.0244900 | $0.0244900 |
2020-12-12 | $0.0244900 | $0.0255700 | $0.0255700 | $0.0255700 |
2020-12-13 | $0.0255700 | $0.0265800 | $0.0265800 | $0.0265800 |
2020-12-14 | $0.0265800 | $0.0263900 | $0.0263900 | $0.0263900 |
2020-12-15 | $0.0263900 | $0.0265100 | $0.0265100 | $0.0265100 |
2020-12-16 | $0.0265100 | $0.0287000 | $0.0287000 | $0.0287000 |
2020-12-17 | $0.0287000 | $0.0289400 | $0.0289400 | $0.0289400 |
2020-12-18 | $0.0289400 | $0.0294500 | $0.0294500 | $0.0294500 |
2020-12-19 | $0.0294500 | $0.0296400 | $0.0296400 | $0.0296400 |
2020-12-20 | $0.0296400 | $0.0287200 | $0.0287200 | $0.0287200 |
2020-12-21 | $0.0287200 | $0.0273600 | $0.0273600 | $0.0273600 |
2020-12-22 | $0.0273600 | $0.0286800 | $0.0286800 | $0.0286800 |
2020-12-23 | $0.0286800 | $0.0263400 | $0.0263400 | $0.0263400 |
2020-12-24 | $0.0263400 | $0.0275500 | $0.0275500 | $0.0275500 |
2020-12-25 | $0.0275500 | $0.0282100 | $0.0282100 | $0.0282100 |
2020-12-26 | $0.0282100 | $0.0286200 | $0.0286200 | $0.0286200 |
2020-12-27 | $0.0286200 | $0.0307800 | $0.0307800 | $0.0307800 |
2020-12-28 | $0.0307800 | $0.0328300 | $0.0328300 | $0.0328300 |
2020-12-29 | $0.0328300 | $0.0329200 | $0.0329200 | $0.0329200 |
2020-12-30 | $0.0329200 | $0.0338600 | $0.0338600 | $0.0338600 |
2020-12-31 | $0.0338600 | $0.0331700 | $0.0331700 | $0.0331700 |
2021-01-01 | $0.0331700 | $0.0328800 | $0.0328800 | $0.0328800 |
2021-01-02 | $0.0328800 | $0.0348700 | $0.0348700 | $0.0348700 |
2021-01-03 | $0.0348700 | $0.0440400 | $0.0440400 | $0.0440400 |
2021-01-04 | $0.0440400 | $0.0469400 | $0.0469400 | $0.0469400 |
2021-01-05 | $0.0469400 | $0.0496400 | $0.0496400 | $0.0496400 |
2021-01-06 | $0.0496400 | $0.0545 | $0.0545 | $0.0545 |
2021-01-07 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2021-01-08 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
2021-01-09 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
2021-01-10 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
2021-01-11 | $0.0565 | $0.0489800 | $0.0489800 | $0.0489800 |
2021-01-12 | $0.0489800 | $0.0472500 | $0.0472500 | $0.0472500 |
2021-01-13 | $0.0472500 | $0.0508 | $0.0508 | $0.0508 |
2021-01-14 | $0.0508 | $0.0554 | $0.0554 | $0.0554 |
2021-01-15 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
2021-01-16 | $0.0526 | $0.0553 | $0.0553 | $0.0553 |
2021-01-17 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
2021-01-18 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
2021-01-19 | $0.0566 | $0.0615 | $0.0615 | $0.0615 |
2021-01-20 | $0.0615 | $0.0620 | $0.0620 | $0.0620 |
2021-01-21 | $0.0620 | $0.0500 | $0.0500 | $0.0500 |
2021-01-22 | $0.0500 | $0.0556 | $0.0556 | $0.0556 |
2021-01-23 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
2021-01-24 | $0.0555 | $0.0627 | $0.0627 | $0.0627 |
2021-01-25 | $0.0627 | $0.0593 | $0.0593 | $0.0593 |
2021-01-26 | $0.0593 | $0.0616 | $0.0616 | $0.0616 |
2021-01-27 | $0.0616 | $0.0559 | $0.0559 | $0.0559 |
2021-01-28 | $0.0559 | $0.0599 | $0.0599 | $0.0599 |
2021-01-29 | $0.0599 | $0.0621 | $0.0621 | $0.0621 |
2021-01-30 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
2021-01-31 | $0.0621 | $0.0591 | $0.0591 | $0.0591 |
2021-02-01 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
2021-02-02 | $0.0619 | $0.0681 | $0.0681 | $0.0681 |
2021-02-03 | $0.0681 | $0.0750 | $0.0750 | $0.0750 |
2021-02-04 | $0.0750 | $0.0719 | $0.0719 | $0.0719 |
2021-02-05 | $0.0719 | $0.0775 | $0.0775 | $0.0775 |
2021-02-06 | $0.0775 | $0.0756 | $0.0756 | $0.0756 |
2021-02-07 | $0.0756 | $0.0727 | $0.0727 | $0.0727 |
2021-02-08 | $0.0727 | $0.0789 | $0.0789 | $0.0789 |
2021-02-09 | $0.0789 | $0.0797 | $0.0797 | $0.0797 |
2021-02-10 | $0.0797 | $0.0784 | $0.0784 | $0.0784 |
2021-02-11 | $0.0784 | $0.0805 | $0.0805 | $0.0805 |
2021-02-12 | $0.0805 | $0.0830 | $0.0830 | $0.0830 |
2021-02-13 | $0.0830 | $0.0818 | $0.0818 | $0.0818 |
2021-02-14 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
2021-02-15 | $0.0811 | $0.0801 | $0.0801 | $0.0801 |
2021-02-16 | $0.0801 | $0.0802 | $0.0802 | $0.0802 |
2021-02-17 | $0.0802 | $0.0833 | $0.0833 | $0.0833 |
2021-02-18 | $0.0833 | $0.0873 | $0.0873 | $0.0873 |
2021-02-19 | $0.0873 | $0.0881 | $0.0881 | $0.0881 |
2021-02-20 | $0.0881 | $0.0862 | $0.0862 | $0.0862 |
2021-02-21 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
2021-02-22 | $0.0871 | $0.0800 | $0.0800 | $0.0800 |
2021-02-23 | $0.0800 | $0.0710 | $0.0710 | $0.0710 |
2021-02-24 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
2021-02-25 | $0.0731 | $0.0667 | $0.0667 | $0.0667 |
2021-02-26 | $0.0667 | $0.0651 | $0.0651 | $0.0651 |
2021-02-27 | $0.0651 | $0.0657 | $0.0657 | $0.0657 |
2021-02-28 | $0.0657 | $0.0640 | $0.0640 | $0.0640 |
2021-03-01 | $0.0640 | $0.0707 | $0.0707 | $0.0707 |
2021-03-02 | $0.0707 | $0.0670 | $0.0670 | $0.0670 |
2021-03-03 | $0.0670 | $0.0706 | $0.0706 | $0.0706 |
2021-03-04 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
2021-03-05 | $0.0692 | $0.0688 | $0.0688 | $0.0688 |
2021-03-06 | $0.0688 | $0.0743 | $0.0743 | $0.0743 |
2021-03-07 | $0.0743 | $0.0777 | $0.0777 | $0.0777 |
2021-03-08 | $0.0777 | $0.0826 | $0.0826 | $0.0826 |
2021-03-09 | $0.0826 | $0.0842 | $0.0842 | $0.0842 |
2021-03-10 | $0.0842 | $0.0808 | $0.0808 | $0.0808 |
2021-03-11 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
2021-03-12 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
2021-03-13 | $0.0796 | $0.0865 | $0.0865 | $0.0865 |
2021-03-14 | $0.0865 | $0.0832 | $0.0832 | $0.0832 |
2021-03-15 | $0.0832 | $0.0808 | $0.0808 | $0.0808 |
2021-03-16 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
2021-03-17 | $0.0813 | $0.0820 | $0.0820 | $0.0820 |
2021-03-18 | $0.0820 | $0.0799 | $0.0799 | $0.0799 |
2021-03-19 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
2021-03-20 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
2021-03-21 | $0.0813 | $0.0803 | $0.0803 | $0.0803 |
2021-03-22 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
2021-03-23 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
2021-03-24 | $0.0751 | $0.0713 | $0.0713 | $0.0713 |
2021-03-25 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
2021-03-26 | $0.0714 | $0.0765 | $0.0765 | $0.0765 |
2021-03-27 | $0.0765 | $0.0771 | $0.0771 | $0.0771 |
2021-03-28 | $0.0771 | $0.0759 | $0.0759 | $0.0759 |
2021-03-29 | $0.0759 | $0.0817 | $0.0817 | $0.0817 |
2021-03-30 | $0.0817 | $0.0829 | $0.0829 | $0.0829 |
2021-03-31 | $0.0829 | $0.0864 | $0.0864 | $0.0864 |
2021-04-01 | $0.0864 | $0.0886 | $0.0886 | $0.0886 |
2021-04-02 | $0.0886 | $0.0961 | $0.0961 | $0.0961 |
2021-04-03 | $0.0961 | $0.0904 | $0.0904 | $0.0904 |
2021-04-04 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
2021-04-05 | $0.0935 | $0.0949 | $0.0949 | $0.0949 |
2021-04-06 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
2021-04-07 | $0.0951 | $0.0884 | $0.0884 | $0.0884 |
2021-04-08 | $0.0884 | $0.0937 | $0.0937 | $0.0937 |
2021-04-09 | $0.0937 | $0.0930 | $0.0930 | $0.0930 |
2021-04-10 | $0.0930 | $0.0960 | $0.0960 | $0.0960 |
2021-04-11 | $0.0960 | $0.0968 | $0.0968 | $0.0968 |
2021-04-12 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
2021-04-13 | $0.0962 | $0.1034000 | $0.1034000 | $0.1034000 |
2021-04-14 | $0.1034000 | $0.1094000 | $0.1094000 | $0.1094000 |
2021-04-15 | $0.1094000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-04-16 | $0.1133000 | $0.1092000 | $0.1092000 | $0.1092000 |
2021-04-17 | $0.1092000 | $0.1043000 | $0.1043000 | $0.1043000 |
2021-04-18 | $0.1043000 | $0.1008000 | $0.1008000 | $0.1008000 |
2021-04-19 | $0.1008000 | $0.0974 | $0.0974 | $0.0974 |
2021-04-20 | $0.0974 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-04-21 | $0.1050000 | $0.1061000 | $0.1061000 | $0.1061000 |
2021-04-22 | $0.1061000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-04-23 | $0.1081000 | $0.1066000 | $0.1066000 | $0.1066000 |
2021-04-24 | $0.1066000 | $0.0997500 | $0.0997500 | $0.0997500 |
2021-04-25 | $0.0997500 | $0.1045000 | $0.1045000 | $0.1045000 |
2021-04-26 | $0.1045000 | $0.1141000 | $0.1141000 | $0.1141000 |
2021-04-27 | $0.1141000 | $0.1201000 | $0.1201000 | $0.1201000 |
2021-04-28 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
2021-04-29 | $0.1238000 | $0.1241000 | $0.1241000 | $0.1241000 |
2021-04-30 | $0.1241000 | $0.1249000 | $0.1249000 | $0.1249000 |
2021-05-01 | $0.1249000 | $0.1327000 | $0.1327000 | $0.1327000 |
2021-05-02 | $0.1327000 | $0.1328000 | $0.1328000 | $0.1328000 |
2021-05-03 | $0.1328000 | $0.1544000 | $0.1544000 | $0.1544000 |
2021-05-04 | $0.1544000 | $0.1458000 | $0.1458000 | $0.1458000 |
2021-05-05 | $0.1458000 | $0.1588000 | $0.1588000 | $0.1588000 |
2021-05-06 | $0.1588000 | $0.1571000 | $0.1571000 | $0.1571000 |
2021-05-07 | $0.1571000 | $0.1568000 | $0.1568000 | $0.1568000 |
2021-05-08 | $0.1568000 | $0.1762000 | $0.1762000 | $0.1762000 |
2021-05-09 | $0.1762000 | $0.1767000 | $0.1767000 | $0.1767000 |
2021-05-10 | $0.1767000 | $0.1777000 | $0.1777000 | $0.1777000 |
2021-05-11 | $0.1777000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-05-12 | $0.1880000 | $0.1715000 | $0.1715000 | $0.1715000 |
2021-05-13 | $0.1715000 | $0.1674000 | $0.1674000 | $0.1674000 |
2021-05-14 | $0.1674000 | $0.1836000 | $0.1836000 | $0.1836000 |
2021-05-15 | $0.1836000 | $0.1640000 | $0.1640000 | $0.1640000 |
2021-05-16 | $0.1640000 | $0.1614000 | $0.1614000 | $0.1614000 |
2021-05-17 | $0.1614000 | $0.1476000 | $0.1476000 | $0.1476000 |
2021-05-18 | $0.1476000 | $0.1520000 | $0.1520000 | $0.1520000 |
2021-05-19 | $0.1520000 | $0.1099000 | $0.1099000 | $0.1099000 |
2021-05-20 | $0.1099000 | $0.1248000 | $0.1248000 | $0.1248000 |
2021-05-21 | $0.1248000 | $0.1096000 | $0.1096000 | $0.1096000 |
2021-05-22 | $0.1096000 | $0.1034000 | $0.1034000 | $0.1034000 |
2021-05-23 | $0.1034000 | $0.0944 | $0.0944 | $0.0944 |
2021-05-24 | $0.0944 | $0.1192000 | $0.1192000 | $0.1192000 |
2021-05-25 | $0.1192000 | $0.1218000 | $0.1218000 | $0.1218000 |
2021-05-26 | $0.1218000 | $0.1300000 | $0.1300000 | $0.1300000 |
2021-05-27 | $0.1300000 | $0.1234000 | $0.1234000 | $0.1234000 |
2021-05-28 | $0.1234000 | $0.1086000 | $0.1086000 | $0.1086000 |
2021-05-29 | $0.1086000 | $0.1025000 | $0.1025000 | $0.1025000 |
2021-05-30 | $0.1025000 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-05-31 | $0.1074000 | $0.1218000 | $0.1218000 | $0.1218000 |
2021-06-01 | $0.1218000 | $0.1185000 | $0.1185000 | $0.1185000 |
2021-06-02 | $0.1185000 | $0.1218000 | $0.1218000 | $0.1218000 |
2021-06-03 | $0.1218000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-06-04 | $0.1285000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-06-05 | $0.1211000 | $0.1183000 | $0.1183000 | $0.1183000 |
2021-06-06 | $0.1183000 | $0.1220000 | $0.1220000 | $0.1220000 |
2021-06-07 | $0.1220000 | $0.1167000 | $0.1167000 | $0.1167000 |
2021-06-08 | $0.1167000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-06-09 | $0.1129000 | $0.1175000 | $0.1175000 | $0.1175000 |
2021-06-10 | $0.1175000 | $0.1112000 | $0.1112000 | $0.1112000 |
2021-06-11 | $0.1112000 | $0.1060000 | $0.1060000 | $0.1060000 |
2021-06-12 | $0.1060000 | $0.1066000 | $0.1066000 | $0.1066000 |
2021-06-13 | $0.1066000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-06-14 | $0.1129000 | $0.1162000 | $0.1162000 | $0.1162000 |
2021-06-15 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
2021-06-16 | $0.1145000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-06-17 | $0.1065000 | $0.1068000 | $0.1068000 | $0.1068000 |
2021-06-18 | $0.1068000 | $0.1005000 | $0.1005000 | $0.1005000 |
2021-06-19 | $0.1005000 | $0.0975 | $0.0975 | $0.0975 |
2021-06-20 | $0.0975 | $0.1010000 | $0.1010000 | $0.1010000 |
2021-06-21 | $0.1010000 | $0.0850 | $0.0850 | $0.0850 |
2021-06-22 | $0.0850 | $0.0846 | $0.0846 | $0.0846 |
2021-06-23 | $0.0846 | $0.0886 | $0.0886 | $0.0886 |
2021-06-24 | $0.0886 | $0.0895 | $0.0895 | $0.0895 |
2021-06-25 | $0.0895 | $0.0815 | $0.0815 | $0.0815 |
2021-06-26 | $0.0815 | $0.0824 | $0.0824 | $0.0824 |
2021-06-27 | $0.0824 | $0.0893 | $0.0893 | $0.0893 |
2021-06-28 | $0.0893 | $0.0938 | $0.0938 | $0.0938 |
2021-06-29 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
2021-06-30 | $0.0975 | $0.1024000 | $0.1024000 | $0.1024000 |
2021-07-01 | $0.1024000 | $0.0949 | $0.0949 | $0.0949 |
2021-07-02 | $0.0949 | $0.0970 | $0.0970 | $0.0970 |
2021-07-03 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-07-04 | $0.1002000 | $0.1045000 | $0.1045000 | $0.1045000 |
2021-07-05 | $0.1045000 | $0.0989 | $0.0989 | $0.0989 |
2021-07-06 | $0.0989 | $0.1045000 | $0.1045000 | $0.1045000 |
2021-07-07 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
2021-07-08 | $0.1043000 | $0.0952 | $0.0952 | $0.0952 |
2021-07-09 | $0.0952 | $0.0966 | $0.0966 | $0.0966 |
2021-07-10 | $0.0966 | $0.0950 | $0.0950 | $0.0950 |
2021-07-11 | $0.0950 | $0.0963 | $0.0963 | $0.0963 |
2021-07-12 | $0.0963 | $0.0915 | $0.0915 | $0.0915 |
2021-07-13 | $0.0915 | $0.0873 | $0.0873 | $0.0873 |
2021-07-14 | $0.0873 | $0.0897 | $0.0897 | $0.0897 |
2021-07-15 | $0.0897 | $0.0863 | $0.0863 | $0.0863 |
2021-07-16 | $0.0863 | $0.0845 | $0.0845 | $0.0845 |
2021-07-17 | $0.0845 | $0.0855 | $0.0855 | $0.0855 |
2021-07-18 | $0.0855 | $0.0851 | $0.0851 | $0.0851 |
2021-07-19 | $0.0851 | $0.0818 | $0.0818 | $0.0818 |
2021-07-20 | $0.0818 | $0.0804 | $0.0804 | $0.0804 |
2021-07-21 | $0.0804 | $0.0898 | $0.0898 | $0.0898 |
2021-07-22 | $0.0898 | $0.0911 | $0.0911 | $0.0911 |
2021-07-23 | $0.0911 | $0.0957 | $0.0957 | $0.0957 |
2021-07-24 | $0.0957 | $0.0984 | $0.0984 | $0.0984 |
2021-07-25 | $0.0984 | $0.0988 | $0.0988 | $0.0988 |
2021-07-26 | $0.0988 | $0.1003000 | $0.1003000 | $0.1003000 |
2021-07-27 | $0.1003000 | $0.1036000 | $0.1036000 | $0.1036000 |
2021-07-28 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
2021-07-29 | $0.1036000 | $0.1072000 | $0.1072000 | $0.1072000 |
2021-07-30 | $0.1072000 | $0.1109000 | $0.1109000 | $0.1109000 |
2021-07-31 | $0.1109000 | $0.1139000 | $0.1139000 | $0.1139000 |
2021-08-01 | $0.1139000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-08-02 | $0.1150000 | $0.1174000 | $0.1174000 | $0.1174000 |
2021-08-03 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-08-04 | $0.1129000 | $0.1227000 | $0.1227000 | $0.1227000 |
2021-08-05 | $0.1227000 | $0.1273000 | $0.1273000 | $0.1273000 |
2021-08-06 | $0.1273000 | $0.1302000 | $0.1302000 | $0.1302000 |
2021-08-07 | $0.1302000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-08-08 | $0.1423000 | $0.1356000 | $0.1356000 | $0.1356000 |
2021-08-09 | $0.1356000 | $0.1424000 | $0.1424000 | $0.1424000 |
2021-08-10 | $0.1424000 | $0.1414000 | $0.1414000 | $0.1414000 |
2021-08-11 | $0.1414000 | $0.1424000 | $0.1424000 | $0.1424000 |
2021-08-12 | $0.1424000 | $0.1371000 | $0.1371000 | $0.1371000 |
2021-08-13 | $0.1371000 | $0.1496000 | $0.1496000 | $0.1496000 |
2021-08-14 | $0.1496000 | $0.1470000 | $0.1470000 | $0.1470000 |
2021-08-15 | $0.1470000 | $0.1490000 | $0.1490000 | $0.1490000 |
2021-08-16 | $0.1490000 | $0.1416000 | $0.1416000 | $0.1416000 |
2021-08-17 | $0.1416000 | $0.1355000 | $0.1355000 | $0.1355000 |
2021-08-18 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
2021-08-19 | $0.1356000 | $0.1433000 | $0.1433000 | $0.1433000 |
2021-08-20 | $0.1433000 | $0.1479000 | $0.1479000 | $0.1479000 |
2021-08-21 | $0.1479000 | $0.1452000 | $0.1452000 | $0.1452000 |
2021-08-22 | $0.1452000 | $0.1459000 | $0.1459000 | $0.1459000 |
2021-08-23 | $0.1459000 | $0.1495000 | $0.1495000 | $0.1495000 |
2021-08-24 | $0.1495000 | $0.1428000 | $0.1428000 | $0.1428000 |
2021-08-25 | $0.1428000 | $0.1453000 | $0.1453000 | $0.1453000 |
2021-08-26 | $0.1453000 | $0.1392000 | $0.1392000 | $0.1392000 |
2021-08-27 | $0.1392000 | $0.1474000 | $0.1474000 | $0.1474000 |
2021-08-28 | $0.1474000 | $0.1461000 | $0.1461000 | $0.1461000 |
2021-08-29 | $0.1461000 | $0.1451000 | $0.1451000 | $0.1451000 |
2021-08-30 | $0.1451000 | $0.1453000 | $0.1453000 | $0.1453000 |
2021-08-31 | $0.1453000 | $0.1546000 | $0.1546000 | $0.1546000 |
2021-09-01 | $0.1546000 | $0.1723000 | $0.1723000 | $0.1723000 |
2021-09-02 | $0.1723000 | $0.1704000 | $0.1704000 | $0.1704000 |
2021-09-03 | $0.1704000 | $0.1773000 | $0.1773000 | $0.1773000 |
2021-09-04 | $0.1773000 | $0.1749000 | $0.1749000 | $0.1749000 |
2021-09-05 | $0.1749000 | $0.1779000 | $0.1779000 | $0.1779000 |
2021-09-06 | $0.1779000 | $0.1768000 | $0.1768000 | $0.1768000 |
2021-09-07 | $0.1768000 | $0.1545000 | $0.1545000 | $0.1545000 |
2021-09-08 | $0.1545000 | $0.1575000 | $0.1575000 | $0.1575000 |
2021-09-09 | $0.1575000 | $0.1541000 | $0.1541000 | $0.1541000 |
2021-09-10 | $0.1541000 | $0.1444000 | $0.1444000 | $0.1444000 |
2021-09-11 | $0.1444000 | $0.1470000 | $0.1470000 | $0.1470000 |
2021-09-12 | $0.1470000 | $0.1532000 | $0.1532000 | $0.1532000 |
2021-09-13 | $0.1532000 | $0.1478000 | $0.1478000 | $0.1478000 |
2021-09-14 | $0.1478000 | $0.1546000 | $0.1546000 | $0.1546000 |
2021-09-15 | $0.1546000 | $0.1627000 | $0.1627000 | $0.1627000 |
2021-09-16 | $0.1627000 | $0.1606000 | $0.1606000 | $0.1606000 |
2021-09-17 | $0.1606000 | $0.1529000 | $0.1529000 | $0.1529000 |
2021-09-18 | $0.1529000 | $0.1546000 | $0.1546000 | $0.1546000 |
2021-09-19 | $0.1546000 | $0.1498000 | $0.1498000 | $0.1498000 |
2021-09-20 | $0.1498000 | $0.1335000 | $0.1335000 | $0.1335000 |
2021-09-21 | $0.1335000 | $0.1242000 | $0.1242000 | $0.1242000 |
2021-09-22 | $0.1242000 | $0.1385000 | $0.1385000 | $0.1385000 |
2021-09-23 | $0.1385000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-09-24 | $0.1420000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-09-25 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
2021-09-26 | $0.1316000 | $0.1379000 | $0.1379000 | $0.1379000 |
2021-09-27 | $0.1379000 | $0.1317000 | $0.1317000 | $0.1317000 |
2021-09-28 | $0.1317000 | $0.1263000 | $0.1263000 | $0.1263000 |
2021-09-29 | $0.1263000 | $0.1283000 | $0.1283000 | $0.1283000 |
2021-09-30 | $0.1283000 | $0.1350000 | $0.1350000 | $0.1350000 |
2021-10-01 | $0.1350000 | $0.1490000 | $0.1490000 | $0.1490000 |
2021-10-02 | $0.1490000 | $0.1525000 | $0.1525000 | $0.1525000 |
2021-10-03 | $0.1525000 | $0.1539000 | $0.1539000 | $0.1539000 |
2021-10-04 | $0.1539000 | $0.1523000 | $0.1523000 | $0.1523000 |
2021-10-05 | $0.1523000 | $0.1582000 | $0.1582000 | $0.1582000 |
2021-10-06 | $0.1582000 | $0.1609000 | $0.1609000 | $0.1609000 |
2021-10-07 | $0.1609000 | $0.1615000 | $0.1615000 | $0.1615000 |
2021-10-08 | $0.1615000 | $0.1603000 | $0.1603000 | $0.1603000 |
2021-10-09 | $0.1603000 | $0.1609000 | $0.1609000 | $0.1609000 |
2021-10-10 | $0.1609000 | $0.1537000 | $0.1537000 | $0.1537000 |
2021-10-11 | $0.1537000 | $0.1595000 | $0.1595000 | $0.1595000 |
2021-10-12 | $0.1595000 | $0.1571000 | $0.1571000 | $0.1571000 |
2021-10-13 | $0.1571000 | $0.1623000 | $0.1623000 | $0.1623000 |
2021-10-14 | $0.1623000 | $0.1706000 | $0.1706000 | $0.1706000 |
2021-10-15 | $0.1706000 | $0.1741000 | $0.1741000 | $0.1741000 |
2021-10-16 | $0.1741000 | $0.1723000 | $0.1723000 | $0.1723000 |
2021-10-17 | $0.1723000 | $0.1731000 | $0.1731000 | $0.1731000 |
2021-10-18 | $0.1731000 | $0.1686000 | $0.1686000 | $0.1686000 |
2021-10-19 | $0.1686000 | $0.1745000 | $0.1745000 | $0.1745000 |
2021-10-20 | $0.1745000 | $0.1873000 | $0.1873000 | $0.1873000 |
2021-10-21 | $0.1873000 | $0.1828000 | $0.1828000 | $0.1828000 |
2021-10-22 | $0.1828000 | $0.1787000 | $0.1787000 | $0.1787000 |
2021-10-23 | $0.1787000 | $0.1876000 | $0.1876000 | $0.1876000 |
2021-10-24 | $0.1876000 | $0.1837000 | $0.1837000 | $0.1837000 |
2021-10-25 | $0.1837000 | $0.1899000 | $0.1899000 | $0.1899000 |
2021-10-26 | $0.1899000 | $0.1858000 | $0.1858000 | $0.1858000 |
2021-10-27 | $0.1858000 | $0.1766000 | $0.1766000 | $0.1766000 |
2021-10-28 | $0.1766000 | $0.1930000 | $0.1930000 | $0.1930000 |
2021-10-29 | $0.1930000 | $0.1988000 | $0.1988000 | $0.1988000 |
2021-10-30 | $0.1988000 | $0.1946000 | $0.1946000 | $0.1946000 |
2021-10-31 | $0.1946000 | $0.1931000 | $0.1931000 | $0.1931000 |
2021-11-01 | $0.1931000 | $0.1945000 | $0.1945000 | $0.1945000 |
2021-11-02 | $0.1945000 | $0.2067000 | $0.2067000 | $0.2067000 |
2021-11-03 | $0.2067000 | $0.2072000 | $0.2072000 | $0.2072000 |
2021-11-04 | $0.2072000 | $0.2042000 | $0.2042000 | $0.2042000 |
2021-11-05 | $0.2042000 | $0.2016000 | $0.2016000 | $0.2016000 |
2021-11-06 | $0.2016000 | $0.2035000 | $0.2035000 | $0.2035000 |
2021-11-07 | $0.2035000 | $0.2078000 | $0.2078000 | $0.2078000 |
2021-11-08 | $0.2078000 | $0.2165000 | $0.2165000 | $0.2165000 |
2021-11-09 | $0.2165000 | $0.2129000 | $0.2129000 | $0.2129000 |
2021-11-10 | $0.2129000 | $0.2085000 | $0.2085000 | $0.2085000 |
2021-11-11 | $0.2085000 | $0.2125000 | $0.2125000 | $0.2125000 |
2021-11-12 | $0.2125000 | $0.2101000 | $0.2101000 | $0.2101000 |
2021-11-13 | $0.2101000 | $0.2091000 | $0.2091000 | $0.2091000 |
2021-11-14 | $0.2091000 | $0.2082000 | $0.2082000 | $0.2082000 |
2021-11-15 | $0.2082000 | $0.2053000 | $0.2053000 | $0.2053000 |
2021-11-16 | $0.2053000 | $0.1895000 | $0.1895000 | $0.1895000 |
2021-11-17 | $0.1895000 | $0.1930000 | $0.1930000 | $0.1930000 |
2021-11-18 | $0.1930000 | $0.1799000 | $0.1799000 | $0.1799000 |
2021-11-19 | $0.1799000 | $0.1935000 | $0.1935000 | $0.1935000 |
2021-11-20 | $0.1935000 | $0.1987000 | $0.1987000 | $0.1987000 |
2021-11-21 | $0.1987000 | $0.1919000 | $0.1919000 | $0.1919000 |
2021-11-22 | $0.1919000 | $0.1841000 | $0.1841000 | $0.1841000 |
2021-11-23 | $0.1841000 | $0.1954000 | $0.1954000 | $0.1954000 |
2021-11-24 | $0.1954000 | $0.1922000 | $0.1922000 | $0.1922000 |
2021-11-25 | $0.1922000 | $0.2036000 | $0.2036000 | $0.2036000 |
2021-11-26 | $0.2036000 | $0.1819000 | $0.1819000 | $0.1819000 |
2021-11-27 | $0.1819000 | $0.1845000 | $0.1845000 | $0.1845000 |
2021-11-28 | $0.1845000 | $0.1934000 | $0.1934000 | $0.1934000 |
2021-11-29 | $0.1934000 | $0.2002000 | $0.2002000 | $0.2002000 |
2021-11-30 | $0.2002000 | $0.2084000 | $0.2084000 | $0.2084000 |
2021-12-01 | $0.2084000 | $0.2064000 | $0.2064000 | $0.2064000 |
2021-12-02 | $0.2064000 | $0.2032000 | $0.2032000 | $0.2032000 |
2021-12-03 | $0.2032000 | $0.1899000 | $0.1899000 | $0.1899000 |
2021-12-04 | $0.1899000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-12-05 | $0.1856000 | $0.1890000 | $0.1890000 | $0.1890000 |
2021-12-06 | $0.1890000 | $0.1961000 | $0.1961000 | $0.1961000 |
2021-12-07 | $0.1961000 | $0.1939000 | $0.1939000 | $0.1939000 |
2021-12-08 | $0.1939000 | $0.1998000 | $0.1998000 | $0.1998000 |
2021-12-09 | $0.1998000 | $0.1850000 | $0.1850000 | $0.1850000 |
2021-12-10 | $0.1850000 | $0.1756000 | $0.1756000 | $0.1756000 |
2021-12-11 | $0.1756000 | $0.1840000 | $0.1840000 | $0.1840000 |
2021-12-12 | $0.1840000 | $0.1861000 | $0.1861000 | $0.1861000 |
2021-12-13 | $0.1861000 | $0.1703000 | $0.1703000 | $0.1703000 |
2021-12-14 | $0.1703000 | $0.1738000 | $0.1738000 | $0.1738000 |
2021-12-15 | $0.1738000 | $0.1809000 | $0.1809000 | $0.1809000 |
2021-12-16 | $0.1809000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-12-17 | $0.1781000 | $0.1744000 | $0.1744000 | $0.1744000 |
2021-12-18 | $0.1744000 | $0.1783000 | $0.1783000 | $0.1783000 |
2021-12-19 | $0.1783000 | $0.1766000 | $0.1766000 | $0.1766000 |
2021-12-20 | $0.1766000 | $0.1776000 | $0.1776000 | $0.1776000 |
2021-12-21 | $0.1776000 | $0.1808000 | $0.1808000 | $0.1808000 |
2021-12-22 | $0.1808000 | $0.1792000 | $0.1792000 | $0.1792000 |
2021-12-23 | $0.1792000 | $0.1851000 | $0.1851000 | $0.1851000 |
2021-12-24 | $0.1851000 | $0.1822000 | $0.1822000 | $0.1822000 |
2021-12-25 | $0.1822000 | $0.1844000 | $0.1844000 | $0.1844000 |
2021-12-26 | $0.1844000 | $0.1829000 | $0.1829000 | $0.1829000 |
2021-12-27 | $0.1829000 | $0.1817000 | $0.1817000 | $0.1817000 |
2021-12-28 | $0.1817000 | $0.1707000 | $0.1707000 | $0.1707000 |
2021-12-29 | $0.1707000 | $0.1633000 | $0.1633000 | $0.1633000 |
2021-12-30 | $0.1633000 | $0.1670000 | $0.1670000 | $0.1670000 |
2021-12-31 | $0.1670000 | $0.1654000 | $0.1654000 | $0.1654000 |
2022-01-01 | $0.1654000 | $0.1695000 | $0.1695000 | $0.1695000 |
2022-01-02 | $0.1695000 | $0.1724000 | $0.1724000 | $0.1724000 |
2022-01-03 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
2022-01-04 | $0.1694000 | $0.1704000 | $0.1704000 | $0.1704000 |
2022-01-05 | $0.1704000 | $0.1592000 | $0.1592000 | $0.1592000 |
2022-01-06 | $0.1592000 | $0.1533000 | $0.1533000 | $0.1533000 |
2022-01-07 | $0.1533000 | $0.1438000 | $0.1438000 | $0.1438000 |
2022-01-08 | $0.1438000 | $0.1386000 | $0.1386000 | $0.1386000 |
2022-01-09 | $0.1386000 | $0.1418000 | $0.1418000 | $0.1418000 |
2022-01-10 | $0.1418000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-01-11 | $0.1388000 | $0.1458000 | $0.1458000 | $0.1458000 |
2022-01-12 | $0.1458000 | $0.1518000 | $0.1518000 | $0.1518000 |
2022-01-13 | $0.1518000 | $0.1459000 | $0.1459000 | $0.1459000 |
2022-01-14 | $0.1459000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-01-15 | $0.1489000 | $0.1498000 | $0.1498000 | $0.1498000 |
2022-01-16 | $0.1498000 | $0.1507000 | $0.1507000 | $0.1507000 |
2022-01-17 | $0.1507000 | $0.1445000 | $0.1445000 | $0.1445000 |
2022-01-18 | $0.1445000 | $0.1423000 | $0.1423000 | $0.1423000 |
2022-01-19 | $0.1423000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-01-20 | $0.1388000 | $0.1351000 | $0.1351000 | $0.1351000 |
2022-01-21 | $0.1351000 | $0.1156000 | $0.1156000 | $0.1156000 |
2022-01-22 | $0.1156000 | $0.1086000 | $0.1086000 | $0.1086000 |
2022-01-23 | $0.1086000 | $0.1144000 | $0.1144000 | $0.1144000 |
2022-01-24 | $0.1144000 | $0.1099000 | $0.1099000 | $0.1099000 |
2022-01-25 | $0.1099000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-01-26 | $0.1107000 | $0.1109000 | $0.1109000 | $0.1109000 |
2022-01-27 | $0.1109000 | $0.1092000 | $0.1092000 | $0.1092000 |
2022-01-28 | $0.1092000 | $0.1146000 | $0.1146000 | $0.1146000 |
2022-01-29 | $0.1146000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-01-30 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-01-31 | $0.1171000 | $0.1210000 | $0.1210000 | $0.1210000 |
2022-02-01 | $0.1210000 | $0.1256000 | $0.1256000 | $0.1256000 |
2022-02-02 | $0.1256000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-02-03 | $0.1206000 | $0.1214000 | $0.1214000 | $0.1214000 |
2022-02-04 | $0.1214000 | $0.1349000 | $0.1349000 | $0.1349000 |
2022-02-05 | $0.1349000 | $0.1357000 | $0.1357000 | $0.1357000 |
2022-02-06 | $0.1357000 | $0.1376000 | $0.1376000 | $0.1376000 |
2022-02-07 | $0.1376000 | $0.1414000 | $0.1414000 | $0.1414000 |
2022-02-08 | $0.1414000 | $0.1403000 | $0.1403000 | $0.1403000 |
2022-02-09 | $0.1403000 | $0.1461000 | $0.1461000 | $0.1461000 |
2022-02-10 | $0.1461000 | $0.1451000 | $0.1463000 | $0.1446000 |
Пара | обмен |
---|---|
GMR/USDT | bitmart |
GMR/BTC | braziliex |
GMR/ETH | ethermium |
GMR/ETH | idex |
GMR/USDT | latoken |
GMR/WBNB | pancakeswap |
GMR/BTC | yobit |
GMR/DOGE | yobit |
GMR/ETH | yobit |
GMR/RUR | yobit |
GMR/USD | yobit |
GMR/WAVES | yobit |
Gimmer offers easy-to-use advanced algorithmic trading bots that require no programming skills, no previous trading experience and no in-depth knowledge of cryptocurrencies.
Gimmer is perfect for advanced, intermediate and novice traders and investors who want to make money on the cryptocurrency and do not have the time to watch the markets all day long.
Sorry, detailed technology about Crypto.com Coin is not currently available
Sorry, detailed features about Crypto.com Coin is not currently available
Gimmer offers easy-to-use advanced algorithmic trading bots that require no programming skills, no previous trading experience and no in-depth knowledge of cryptocurrencies.
Gimmer is perfect for advanced, intermediate and novice traders and investors who want to make money on the cryptocurrency and do not have the time to watch the markets all day long.
Team:
Gimmer will be holding its ICO on the 1st of June 2018. The ICO token supply represents 67% of the total token supply and the tokens will be available for 0.20 USD each at the offering. The ICO funding target is 12,000,000 GMR, the funding cap is 30,000,000 GMR and is expected to end on the 9th of June 2018 or when the funding cap is reached.
Token Reserve Split (10%):
Gimmer will be holding their second round token sale the on the 1st of June and it will last for only 8 days. There will be a bonus from 20% to 5% that will decrease every 2 days.