SAFE Coin Values SAFE
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Safe Crypto Coin Rank 1122
웹사이트
20,835,499 SAFE
구매 / 판매
Safe
Safe valuesUSD 가격 $ 0.2979
$ 0.2979
Safe BTC 가격 0.00000504
0.00000504
Safe 24시간 볼륨 $ 57,664
$ 57,664
Safe 시가 총액 $ 6,206,019
$ 6,206,019
24시간 볼륨
1 BTC 1 H
-1.97 %
24 H
5.25 %
7 d
-4.95 %
SAFE 차트
Safe 가격 차트
SAFE 최고/최저 시세차트
Safe 가격 최고/최저 시세차트
과거 데이터
Safe Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-17 | $0.5843000 | $0.0261900 | $0.6369000 | $0.0228100 |
| 2018-12-18 | $0.0261900 | $0.0287600 | $0.0371600 | $0.0267500 |
| 2018-12-19 | $0.0287600 | $0.0298500 | $0.0298500 | $0.0289200 |
| 2018-12-20 | $0.0298500 | $0.0324400 | $0.0330600 | $0.0323200 |
| 2018-12-21 | $0.0324400 | $0.0295100 | $0.0343100 | $0.0295100 |
| 2018-12-22 | $0.0295100 | $0.0303800 | $0.0311500 | $0.0303800 |
| 2018-12-23 | $0.0303800 | $0.0286900 | $0.0301000 | $0.0286900 |
| 2018-12-24 | $0.0286900 | $0.0288200 | $0.0338800 | $0.0285700 |
| 2018-12-25 | $0.0288200 | $0.0272600 | $0.0279900 | $0.0269200 |
| 2018-12-26 | $0.0272600 | $0.0281000 | $0.0284400 | $0.0273600 |
| 2018-12-27 | $0.0281000 | $0.0261100 | $0.0266200 | $0.0261100 |
| 2018-12-28 | $0.0261100 | $0.0277100 | $0.0283900 | $0.0276700 |
| 2018-12-29 | $0.0277100 | $0.0266200 | $0.0280200 | $0.0266200 |
| 2018-12-30 | $0.0266200 | $0.0273100 | $0.0273500 | $0.0272700 |
| 2018-12-31 | $0.0273100 | $0.0263100 | $0.0298300 | $0.0254800 |
| 2019-01-01 | $0.0263100 | $0.0272000 | $0.0272800 | $0.0272000 |
| 2019-01-02 | $0.0272000 | $0.0277700 | $0.0316500 | $0.0270500 |
| 2019-01-03 | $0.0277700 | $0.0266600 | $0.0268900 | $0.0265100 |
| 2019-01-04 | $0.0266600 | $0.0272300 | $0.0290600 | $0.0263400 |
| 2019-01-05 | $0.0272300 | $0.0266400 | $0.0289200 | $0.0266400 |
| 2019-01-06 | $0.0266400 | $0.0288000 | $0.0291300 | $0.0279400 |
| 2019-01-07 | $0.0288000 | $0.0284700 | $0.0297700 | $0.0284300 |
| 2019-01-08 | $0.0284700 | $0.0281600 | $0.0284100 | $0.0281600 |
| 2019-01-09 | $0.0278800 | $0.0340500 | $0.0364400 | $0.0279300 |
| 2019-01-10 | $0.0340500 | $0.0315500 | $0.0368600 | $0.0262300 |
| 2019-01-11 | $0.0315500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-01-12 | $0.0315600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-13 | $0.0315100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-01-14 | $0.0305400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-01-15 | $0.0318500 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-01-16 | $0.0311400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-17 | $0.0313400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-18 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-01-19 | $0.0313700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-01-20 | $0.0320800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-21 | $0.0306800 | $0.0321100 | $0.0356800 | $0.0232200 |
| 2019-01-22 | $0.0321100 | $0.0342200 | $0.0342200 | $0.0253200 |
| 2019-01-23 | $0.0342200 | $0.0271100 | $0.0339300 | $0.0267200 |
| 2019-01-24 | $0.0271100 | $0.0270600 | $0.0293600 | $0.0270200 |
| 2019-01-25 | $0.0270600 | $0.0263700 | $0.0275900 | $0.0260500 |
| 2019-01-26 | $0.0263700 | $0.0269700 | $0.0269700 | $0.0264300 |
| 2019-01-27 | $0.0269700 | $0.0262400 | $0.0267700 | $0.0262400 |
| 2019-01-28 | $0.0262400 | $0.0255600 | $0.0267600 | $0.0254200 |
| 2019-01-29 | $0.0255600 | $0.0253000 | $0.0263500 | $0.0251900 |
| 2019-01-30 | $0.0253000 | $0.0258000 | $0.0306800 | $0.0248600 |
| 2019-01-31 | $0.0258000 | $0.0257600 | $0.0287100 | $0.0255200 |
| 2019-02-01 | $0.0257600 | $0.0276900 | $0.0289000 | $0.0259600 |
| 2019-02-02 | $0.0276900 | $0.0264600 | $0.0280700 | $0.0263500 |
| 2019-02-03 | $0.0264600 | $0.0259100 | $0.0261800 | $0.0258400 |
| 2019-02-04 | $0.0259100 | $0.0256700 | $0.0260400 | $0.0250800 |
| 2019-02-05 | $0.0256700 | $0.0255100 | $0.0275800 | $0.0253700 |
| 2019-02-06 | $0.0255100 | $0.0261400 | $0.0261400 | $0.0250200 |
| 2019-02-07 | $0.0261400 | $0.0257200 | $0.0274400 | $0.0248800 |
| 2019-02-08 | $0.0257200 | $0.0269700 | $0.0286900 | $0.0267200 |
| 2019-02-09 | $0.0269700 | $0.0290700 | $0.0297700 | $0.0269200 |
| 2019-02-10 | $0.0290700 | $0.0281900 | $0.0300700 | $0.0274500 |
| 2019-02-11 | $0.0281900 | $0.0275500 | $0.0324300 | $0.0275500 |
| 2019-02-12 | $0.0275500 | $0.0278500 | $0.0289400 | $0.0271300 |
| 2019-02-13 | $0.0278500 | $0.0280900 | $0.0280900 | $0.0270400 |
| 2019-02-14 | $0.0280900 | $0.0273500 | $0.0281700 | $0.0271300 |
| 2019-02-15 | $0.0273500 | $0.0279900 | $0.0280300 | $0.0271700 |
| 2019-02-16 | $0.0279900 | $0.0263700 | $0.0281800 | $0.0263700 |
| 2019-02-17 | $0.0263700 | $0.0257000 | $0.0285200 | $0.0253300 |
| 2019-02-18 | $0.0257000 | $0.0312200 | $0.0332600 | $0.0270000 |
| 2019-02-19 | $0.0312200 | $0.0300200 | $0.0332400 | $0.0285700 |
| 2019-02-20 | $0.0300200 | $0.0372400 | $0.0372400 | $0.0304000 |
| 2019-02-21 | $0.0372400 | $0.0350000 | $0.0393700 | $0.0325600 |
| 2019-02-22 | $0.0350000 | $0.0407100 | $0.0579 | $0.0345000 |
| 2019-02-23 | $0.0407100 | $0.0474700 | $0.0519 | $0.0422000 |
| 2019-02-24 | $0.0474700 | $0.0339800 | $0.0431500 | $0.0339800 |
| 2019-02-25 | $0.0339800 | $0.0320300 | $0.0403400 | $0.0320300 |
| 2019-02-26 | $0.0320300 | $0.0336700 | $0.0389000 | $0.0318000 |
| 2019-02-27 | $0.0336700 | $0.0352400 | $0.0402200 | $0.0337900 |
| 2019-02-28 | $0.0352400 | $0.0344100 | $0.0388100 | $0.0344100 |
| 2019-03-01 | $0.0344100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-02 | $0.0344800 | $0.0317400 | $0.0345900 | $0.0317400 |
| 2019-03-03 | $0.0317400 | $0.0315300 | $0.0315300 | $0.0314900 |
| 2019-03-04 | $0.0315300 | $0.0333900 | $0.0346300 | $0.0308600 |
| 2019-03-05 | $0.0333900 | $0.0323100 | $0.0387000 | $0.0322300 |
| 2019-03-06 | $0.0323100 | $0.0322800 | $0.0362300 | $0.0322800 |
| 2019-03-07 | $0.0322800 | $0.0327700 | $0.0359100 | $0.0323400 |
| 2019-03-08 | $0.0327700 | $0.0347300 | $0.0347300 | $0.0319500 |
| 2019-03-09 | $0.0347300 | $0.0363200 | $0.0363200 | $0.0257400 |
| 2019-03-10 | $0.0363200 | $0.0345800 | $0.0361500 | $0.0315200 |
| 2019-03-11 | $0.0345800 | $0.0329000 | $0.0348000 | $0.0311500 |
| 2019-03-12 | $0.0344900 | $0.0348000 | $0.0349200 | $0.0315400 |
| 2019-03-13 | $0.0348000 | $0.0344400 | $0.0355700 | $0.0320400 |
| 2019-03-14 | $0.0344400 | $0.0350100 | $0.0388500 | $0.0333000 |
| 2019-03-15 | $0.0350100 | $0.0410000 | $0.0410400 | $0.0354200 |
| 2019-03-16 | $0.0410000 | $0.0402700 | $0.0420800 | $0.0370900 |
| 2019-03-17 | $0.0402700 | $0.0400600 | $0.0417400 | $0.0370200 |
| 2019-03-18 | $0.0400600 | $0.0388100 | $0.0437600 | $0.0373400 |
| 2019-03-19 | $0.0388100 | $0.0442700 | $0.0513 | $0.0391500 |
| 2019-03-20 | $0.0442700 | $0.0446200 | $0.0446200 | $0.0408500 |
| 2019-03-21 | $0.0446200 | $0.0423700 | $0.0478400 | $0.0404100 |
| 2019-03-22 | $0.0423700 | $0.0477700 | $0.0528 | $0.0404100 |
| 2019-03-23 | $0.0477700 | $0.0431200 | $0.0478500 | $0.0426000 |
| 2019-03-24 | $0.0431200 | $0.0435000 | $0.0476100 | $0.0418600 |
| 2019-03-25 | $0.0435000 | $0.0420300 | $0.0464300 | $0.0406600 |
| 2019-03-26 | $0.0420300 | $0.0417100 | $0.0458500 | $0.0389900 |
| 2019-03-27 | $0.0417100 | $0.0493600 | $0.0503 | $0.0413900 |
| 2019-03-28 | $0.0493600 | $0.0473100 | $0.0502 | $0.0434300 |
| 2019-03-29 | $0.0473100 | $0.0483100 | $0.0502 | $0.0432500 |
| 2019-03-30 | $0.0483100 | $0.0461200 | $0.0532 | $0.0457900 |
| 2019-03-31 | $0.0461200 | $0.0502 | $0.0509 | $0.0458600 |
| 2019-04-01 | $0.0502 | $0.0487800 | $0.0572 | $0.0439600 |
| 2019-04-02 | $0.0487800 | $0.0733 | $0.0736 | $0.0545 |
| 2019-04-03 | $0.0733 | $0.0674 | $0.0743 | $0.0585 |
| 2019-04-04 | $0.0674 | $0.0654 | $0.0733 | $0.0616 |
| 2019-04-05 | $0.0654 | $0.0647 | $0.0725 | $0.0647 |
| 2019-04-06 | $0.0647 | $0.0652 | $0.0678 | $0.0645 |
| 2019-04-07 | $0.0652 | $0.0572 | $0.0686 | $0.0572 |
| 2019-04-08 | $0.0572 | $0.0589 | $0.0698 | $0.0582 |
| 2019-04-09 | $0.0589 | $0.0580 | $0.0626 | $0.0577 |
| 2019-04-10 | $0.0580 | $0.0665 | $0.0680 | $0.0562 |
| 2019-04-11 | $0.0665 | $0.0606 | $0.0641 | $0.0557 |
| 2019-04-12 | $0.0606 | $0.0587 | $0.0645 | $0.0586 |
| 2019-04-13 | $0.0587 | $0.0590 | $0.0642 | $0.0577 |
| 2019-04-14 | $0.0590 | $0.0645 | $0.0645 | $0.0600 |
| 2019-04-15 | $0.0645 | $0.0797 | $0.0805 | $0.0550 |
| 2019-04-16 | $0.0797 | $0.0684 | $0.0825 | $0.0674 |
| 2019-04-17 | $0.0684 | $0.0709 | $0.0810 | $0.0665 |
| 2019-04-18 | $0.0709 | $0.0730 | $0.0793 | $0.0716 |
| 2019-04-19 | $0.0730 | $0.0690 | $0.0781 | $0.0689 |
| 2019-04-20 | $0.0690 | $0.0769 | $0.0769 | $0.0694 |
| 2019-04-21 | $0.0769 | $0.0694 | $0.0766 | $0.0694 |
| 2019-04-22 | $0.0694 | $0.0664 | $0.0809 | $0.0656 |
| 2019-04-23 | $0.0664 | $0.0767 | $0.0802 | $0.0681 |
| 2019-04-24 | $0.0767 | $0.0775 | $0.0777 | $0.0707 |
| 2019-04-25 | $0.0775 | $0.0723 | $0.0734 | $0.0635 |
| 2019-04-26 | $0.0723 | $0.0658 | $0.0748 | $0.0655 |
| 2019-04-27 | $0.0658 | $0.0731 | $0.0732 | $0.0656 |
| 2019-04-28 | $0.0732 | $0.0736 | $0.0738 | $0.0692 |
| 2019-04-29 | $0.0736 | $0.0731 | $0.0733 | $0.0695 |
| 2019-04-30 | $0.0731 | $0.0719 | $0.0748 | $0.0716 |
| 2019-05-01 | $0.0719 | $0.0750 | $0.0751 | $0.0687 |
| 2019-05-02 | $0.0750 | $0.0710 | $0.0795 | $0.0671 |
| 2019-05-03 | $0.0710 | $0.0785 | $0.0788 | $0.0704 |
| 2019-05-04 | $0.0785 | $0.0748 | $0.0797 | $0.0748 |
| 2019-05-05 | $0.0748 | $0.0776 | $0.0805 | $0.0709 |
| 2019-05-06 | $0.0776 | $0.0793 | $0.0797 | $0.0725 |
| 2019-05-07 | $0.0793 | $0.0746 | $0.0803 | $0.0713 |
| 2019-05-08 | $0.0746 | $0.0785 | $0.0785 | $0.0769 |
| 2019-05-09 | $0.0785 | $0.0818 | $0.0838 | $0.0750 |
| 2019-05-10 | $0.0818 | $0.0811 | $0.0843 | $0.0751 |
| 2019-05-11 | $0.0811 | $0.0939 | $0.0951 | $0.0900 |
| 2019-05-12 | $0.0939 | $0.0779 | $0.0912 | $0.0778 |
| 2019-05-13 | $0.0779 | $0.0937 | $0.0937 | $0.0788 |
| 2019-05-14 | $0.0937 | $0.0945 | $0.0993500 | $0.0846 |
| 2019-05-15 | $0.0945 | $0.0927 | $0.1019000 | $0.0893 |
| 2019-05-16 | $0.0927 | $0.0939 | $0.0942 | $0.0793 |
| 2019-05-17 | $0.0939 | $0.0880 | $0.0880 | $0.0664 |
| 2019-05-18 | $0.0880 | $0.0730 | $0.0868 | $0.0659 |
| 2019-05-19 | $0.0730 | $0.0860 | $0.0958 | $0.0743 |
| 2019-05-20 | $0.0860 | $0.0895 | $0.0895 | $0.0725 |
| 2019-05-21 | $0.0895 | $0.0795 | $0.0927 | $0.0715 |
| 2019-05-22 | $0.0795 | $0.0839 | $0.0839 | $0.0733 |
| 2019-05-23 | $0.0839 | $0.0859 | $0.0866 | $0.0736 |
| 2019-05-24 | $0.0859 | $0.0874 | $0.0874 | $0.0769 |
| 2019-05-25 | $0.0874 | $0.0846 | $0.0881 | $0.0806 |
| 2019-05-26 | $0.0846 | $0.0916 | $0.0954 | $0.0873 |
| 2019-05-27 | $0.0916 | $0.0835 | $0.0959 | $0.0783 |
| 2019-05-28 | $0.0835 | $0.0868 | $0.0889 | $0.0725 |
| 2019-05-29 | $0.0868 | $0.0894 | $0.0894 | $0.0823 |
| 2019-05-30 | $0.0894 | $0.0952 | $0.0970 | $0.0854 |
| 2019-05-31 | $0.0952 | $0.0978 | $0.0983 | $0.0900 |
| 2019-06-01 | $0.0978 | $0.0979 | $0.0979 | $0.0918 |
| 2019-06-02 | $0.0979 | $0.0961 | $0.0999600 | $0.0639 |
| 2019-06-03 | $0.0961 | $0.0827 | $0.0926 | $0.0823 |
| 2019-06-04 | $0.0827 | $0.0780 | $0.0902 | $0.0780 |
| 2019-06-05 | $0.0780 | $0.0883 | $0.0885 | $0.0792 |
| 2019-06-06 | $0.0883 | $0.0871 | $0.0885 | $0.0830 |
| 2019-06-07 | $0.0871 | $0.0874 | $0.0920 | $0.0765 |
| 2019-06-08 | $0.0874 | $0.0869 | $0.0869 | $0.0866 |
| 2019-06-09 | $0.0869 | $0.0868 | $0.0878 | $0.0836 |
| 2019-06-10 | $0.0868 | $0.0867 | $0.0921 | $0.0864 |
| 2019-06-11 | $0.0867 | $0.0837 | $0.0860 | $0.0836 |
| 2019-06-12 | $0.0837 | $0.0892 | $0.0929 | $0.0864 |
| 2019-06-13 | $0.0892 | $0.0870 | $0.0931 | $0.0870 |
| 2019-06-14 | $0.0870 | $0.0921 | $0.0956 | $0.0913 |
| 2019-06-15 | $0.0921 | $0.0929 | $0.0956 | $0.0842 |
| 2019-06-16 | $0.0929 | $0.0972 | $0.0984 | $0.0855 |
| 2019-06-17 | $0.0972 | $0.0934 | $0.1011000 | $0.0864 |
| 2019-06-18 | $0.0934 | $0.0776 | $0.0947 | $0.0776 |
| 2019-06-19 | $0.0776 | $0.0771 | $0.0927 | $0.0761 |
| 2019-06-20 | $0.0834 | $0.0977 | $0.0978 | $0.0789 |
| 2019-06-21 | $0.0977 | $0.0794 | $0.1046000 | $0.0794 |
| 2019-06-22 | $0.0794 | $0.0668 | $0.1065000 | $0.0668 |
| 2019-06-23 | $0.0668 | $0.0841 | $0.0942 | $0.0679 |
| 2019-06-24 | $0.0841 | $0.0872 | $0.0937 | $0.0855 |
| 2019-06-25 | $0.0872 | $0.0841 | $0.0984 | $0.0785 |
| 2019-06-26 | $0.0841 | $0.0647 | $0.1033000 | $0.0523 |
| 2019-06-27 | $0.0647 | $0.0726 | $0.0881 | $0.0559 |
| 2019-06-28 | $0.0726 | $0.0849 | $0.0958 | $0.0804 |
| 2019-06-29 | $0.0849 | $0.0891 | $0.0918 | $0.0714 |
| 2019-06-30 | $0.0891 | $0.0837 | $0.0841 | $0.0474900 |
| 2019-07-01 | $0.0837 | $0.0696 | $0.0823 | $0.0695 |
| 2019-07-02 | $0.0696 | $0.0542 | $0.0829 | $0.0450000 |
| 2019-07-03 | $0.0542 | $0.0839 | $0.0912 | $0.0599 |
| 2019-07-04 | $0.0839 | $0.0770 | $0.0781 | $0.0770 |
| 2019-07-05 | $0.0770 | $0.0770 | $0.0770 | $0.0665 |
| 2019-07-06 | $0.0770 | $0.0786 | $0.0787 | $0.0682 |
| 2019-07-07 | $0.0786 | $0.0815 | $0.0859 | $0.0780 |
| 2019-07-08 | $0.0815 | $0.0792 | $0.0873 | $0.0432800 |
| 2019-07-09 | $0.0792 | $0.0875 | $0.0891 | $0.0809 |
| 2019-07-10 | $0.0875 | $0.0846 | $0.0851 | $0.0785 |
| 2019-07-11 | $0.0846 | $0.0740 | $0.0793 | $0.0738 |
| 2019-07-12 | $0.0740 | $0.0780 | $0.0847 | $0.0768 |
| 2019-07-13 | $0.0780 | $0.0753 | $0.0794 | $0.0751 |
| 2019-07-14 | $0.0753 | $0.0733 | $0.0733 | $0.0567 |
| 2019-07-15 | $0.0733 | $0.0707 | $0.0779 | $0.0675 |
| 2019-07-16 | $0.0707 | $0.0600 | $0.0663 | $0.0571 |
| 2019-07-17 | $0.0600 | $0.0625 | $0.0679 | $0.0566 |
| 2019-07-18 | $0.0625 | $0.0733 | $0.0733 | $0.0661 |
| 2019-07-19 | $0.0733 | $0.0704 | $0.0790 | $0.0594 |
| 2019-07-20 | $0.0704 | $0.0767 | $0.0770 | $0.0659 |
| 2019-07-21 | $0.0767 | $0.0717 | $0.0755 | $0.0709 |
| 2019-07-22 | $0.0717 | $0.0708 | $0.0723 | $0.0645 |
| 2019-07-23 | $0.0708 | $0.0696 | $0.0700 | $0.0675 |
| 2019-07-24 | $0.0696 | $0.0766 | $0.0879 | $0.0656 |
| 2019-07-25 | $0.0766 | $0.0792 | $0.0937 | $0.0775 |
| 2019-07-26 | $0.0792 | $0.0886 | $0.1025000 | $0.0789 |
| 2019-07-27 | $0.0886 | $0.0911 | $0.0934 | $0.0790 |
| 2019-07-28 | $0.0911 | $0.0846 | $0.0916 | $0.0798 |
| 2019-07-29 | $0.0846 | $0.0763 | $0.0843 | $0.0748 |
| 2019-07-30 | $0.0763 | $0.0726 | $0.0791 | $0.0699 |
| 2019-07-31 | $0.0726 | $0.0766 | $0.0908 | $0.0763 |
| 2019-08-01 | $0.0766 | $0.0924 | $0.0989 | $0.0790 |
| 2019-08-02 | $0.0924 | $0.1039000 | $0.1053000 | $0.0866 |
| 2019-08-03 | $0.1039000 | $0.0964 | $0.1082000 | $0.0961 |
| 2019-08-04 | $0.0964 | $0.0989 | $0.1096000 | $0.0978 |
| 2019-08-05 | $0.0989 | $0.1058000 | $0.1150000 | $0.1049000 |
| 2019-08-06 | $0.1058000 | $0.1066000 | $0.1070000 | $0.0954 |
| 2019-08-07 | $0.1066000 | $0.1215000 | $0.1221000 | $0.1078000 |
| 2019-08-08 | $0.1215000 | $0.0878 | $0.1243000 | $0.0878 |
| 2019-08-09 | $0.0878 | $0.1118000 | $0.1118000 | $0.0865 |
| 2019-08-10 | $0.1118000 | $0.0969 | $0.1064000 | $0.0953 |
| 2019-08-11 | $0.0969 | $0.0983 | $0.1026000 | $0.0983 |
| 2019-08-12 | $0.0983 | $0.1006000 | $0.1020000 | $0.0916 |
| 2019-08-13 | $0.1006000 | $0.0979 | $0.1058000 | $0.0899 |
| 2019-08-14 | $0.0979 | $0.0935 | $0.1003000 | $0.0856 |
| 2019-08-15 | $0.0935 | $0.0948 | $0.0981 | $0.0832 |
| 2019-08-16 | $0.0948 | $0.0966 | $0.1057000 | $0.0912 |
| 2019-08-17 | $0.0966 | $0.0957 | $0.1022000 | $0.0925 |
| 2019-08-18 | $0.0957 | $0.0973 | $0.1030000 | $0.0821 |
| 2019-08-19 | $0.0973 | $0.0942 | $0.1075000 | $0.0940 |
| 2019-08-20 | $0.0942 | $0.0967 | $0.1033000 | $0.0926 |
| 2019-08-21 | $0.0967 | $0.0871 | $0.0940 | $0.0871 |
| 2019-08-22 | $0.0871 | $0.0931 | $0.0931 | $0.0850 |
| 2019-08-23 | $0.0931 | $0.0885 | $0.0959 | $0.0819 |
| 2019-08-24 | $0.0885 | $0.0858 | $0.0873 | $0.0851 |
| 2019-08-25 | $0.0858 | $0.0950 | $0.1013000 | $0.0850 |
| 2019-08-26 | $0.0950 | $0.0974 | $0.1036000 | $0.0970 |
| 2019-08-27 | $0.0974 | $0.1018000 | $0.1018000 | $0.0951 |
| 2019-08-28 | $0.1018000 | $0.0974 | $0.0974 | $0.0922 |
| 2019-08-29 | $0.0974 | $0.1056000 | $0.1056000 | $0.0918 |
| 2019-08-30 | $0.1056000 | $0.1061000 | $0.1067000 | $0.0900 |
| 2019-08-31 | $0.1061000 | $0.0963 | $0.1068000 | $0.0934 |
| 2019-09-01 | $0.0963 | $0.0948 | $0.1059000 | $0.0948 |
| 2019-09-02 | $0.0948 | $0.1008000 | $0.1046000 | $0.1008000 |
| 2019-09-03 | $0.1008000 | $0.1009000 | $0.1068000 | $0.0998800 |
| 2019-09-04 | $0.1009000 | $0.1005000 | $0.1055000 | $0.0965 |
| 2019-09-05 | $0.1005000 | $0.1041000 | $0.1049000 | $0.0980 |
| 2019-09-06 | $0.1041000 | $0.1007000 | $0.1017000 | $0.0951 |
| 2019-09-07 | $0.1007000 | $0.1001000 | $0.1025000 | $0.0946 |
| 2019-09-08 | $0.1001000 | $0.0961 | $0.1019000 | $0.0961 |
| 2019-09-09 | $0.0961 | $0.0958 | $0.0958 | $0.0853 |
| 2019-09-10 | $0.0958 | $0.0939 | $0.0944 | $0.0895 |
| 2019-09-11 | $0.0939 | $0.0903 | $0.0944 | $0.0901 |
| 2019-09-12 | $0.0903 | $0.0890 | $0.0969 | $0.0890 |
| 2019-09-13 | $0.0890 | $0.0921 | $0.0921 | $0.0871 |
| 2019-09-14 | $0.0921 | $0.0893 | $0.0932 | $0.0871 |
| 2019-09-15 | $0.0893 | $0.0915 | $0.1065000 | $0.0845 |
| 2019-09-16 | $0.0915 | $0.0890 | $0.0968 | $0.0867 |
| 2019-09-17 | $0.0890 | $0.0865 | $0.0916 | $0.0852 |
| 2019-09-18 | $0.0865 | $0.0922 | $0.0973 | $0.0815 |
| 2019-09-19 | $0.0922 | $0.0873 | $0.0937 | $0.0764 |
| 2019-09-20 | $0.0873 | $0.0820 | $0.0864 | $0.0801 |
| 2019-09-21 | $0.0820 | $0.0740 | $0.0833 | $0.0421500 |
| 2019-09-22 | $0.0740 | $0.0744 | $0.0755 | $0.0707 |
| 2019-09-23 | $0.0744 | $0.0608 | $0.0758 | $0.0582 |
| 2019-09-24 | $0.0608 | $0.0538 | $0.0601 | $0.0521 |
| 2019-09-25 | $0.0538 | $0.0508 | $0.0586 | $0.0508 |
| 2019-09-26 | $0.0508 | $0.0470800 | $0.0510 | $0.0443300 |
| 2019-09-27 | $0.0470800 | $0.0500 | $0.0538 | $0.0467500 |
| 2019-09-28 | $0.0500 | $0.0539 | $0.0590 | $0.0468700 |
| 2019-09-29 | $0.0539 | $0.0505 | $0.0578 | $0.0463800 |
| 2019-09-30 | $0.0505 | $0.0524 | $0.0542 | $0.0516 |
| 2019-10-01 | $0.0524 | $0.0543 | $0.0545 | $0.0483800 |
| 2019-10-02 | $0.0543 | $0.0462400 | $0.0548 | $0.0459000 |
| 2019-10-03 | $0.0462400 | $0.0412300 | $0.0536 | $0.0412300 |
| 2019-10-04 | $0.0412300 | $0.0541 | $0.0541 | $0.0408400 |
| 2019-10-05 | $0.0541 | $0.0695 | $0.0729 | $0.0531 |
| 2019-10-06 | $0.0695 | $0.0379300 | $0.0669 | $0.0379300 |
| 2019-10-07 | $0.0379300 | $0.0509 | $0.0648 | $0.0325300 |
| 2019-10-08 | $0.0509 | $0.0507 | $0.0619 | $0.0371900 |
| 2019-10-09 | $0.0507 | $0.0539 | $0.0602 | $0.0532 |
| 2019-10-10 | $0.0539 | $0.0503 | $0.0539 | $0.0322400 |
| 2019-10-11 | $0.0503 | $0.0518 | $0.0519 | $0.0395700 |
| 2019-10-12 | $0.0518 | $0.0487400 | $0.0521 | $0.0486500 |
| 2019-10-13 | $0.0487400 | $0.0536 | $0.0538 | $0.0304500 |
| 2019-10-14 | $0.0536 | $0.0431600 | $0.0540 | $0.0431600 |
| 2019-10-15 | $0.0431600 | $0.0470000 | $0.0470000 | $0.0377600 |
| 2019-10-16 | $0.0470000 | $0.0511 | $0.0511 | $0.0295700 |
| 2019-10-17 | $0.0511 | $0.0431600 | $0.0611 | $0.0377500 |
| 2019-10-18 | $0.0431600 | $0.0413000 | $0.0472000 | $0.0399400 |
| 2019-10-19 | $0.0413000 | $0.0508 | $0.0518 | $0.0398700 |
| 2019-10-20 | $0.0508 | $0.0439600 | $0.0535 | $0.0414000 |
| 2019-10-21 | $0.0439600 | $0.0495000 | $0.0534 | $0.0416100 |
| 2019-10-22 | $0.0495000 | $0.0416200 | $0.0483700 | $0.0405700 |
| 2019-10-23 | $0.0416200 | $0.0409100 | $0.0409100 | $0.0375500 |
| 2019-10-24 | $0.0409100 | $0.0401200 | $0.0407200 | $0.0373700 |
| 2019-10-25 | $0.0401200 | $0.0435300 | $0.0468200 | $0.0435300 |
| 2019-10-26 | $0.0435300 | $0.0465700 | $0.0555 | $0.0464800 |
| 2019-10-27 | $0.0465700 | $0.0488000 | $0.0608 | $0.0479400 |
| 2019-10-28 | $0.0488000 | $0.0516 | $0.0552 | $0.0465700 |
| 2019-10-29 | $0.0516 | $0.0474500 | $0.0551 | $0.0474500 |
| 2019-10-30 | $0.0474500 | $0.0422700 | $0.0508 | $0.0422700 |
| 2019-10-31 | $0.0422700 | $0.0432200 | $0.0504 | $0.0393800 |
| 2019-11-01 | $0.0432200 | $0.0468600 | $0.0512 | $0.0370400 |
| 2019-11-02 | $0.0468600 | $0.0442300 | $0.0471200 | $0.0395800 |
| 2019-11-03 | $0.0442300 | $0.0443600 | $0.0447200 | $0.0193700 |
| 2019-11-04 | $0.0443600 | $0.0459800 | $0.0474800 | $0.0379700 |
| 2019-11-05 | $0.0459800 | $0.0374800 | $0.0455000 | $0.0340300 |
| 2019-11-06 | $0.0374800 | $0.0340200 | $0.0391700 | $0.0324400 |
| 2019-11-07 | $0.0340200 | $0.0349900 | $0.0382200 | $0.0335200 |
| 2019-11-08 | $0.0349900 | $0.0325500 | $0.0363200 | $0.0325500 |
| 2019-11-09 | $0.0325500 | $0.0220600 | $0.0368800 | $0.0220600 |
| 2019-11-10 | $0.0220600 | $0.0363600 | $0.0377200 | $0.0226100 |
| 2019-11-11 | $0.0363600 | $0.0305400 | $0.0350800 | $0.0288000 |
| 2019-11-12 | $0.0305400 | $0.0342000 | $0.0388700 | $0.0308500 |
| 2019-11-13 | $0.0342000 | $0.0308000 | $0.0340400 | $0.0308000 |
| 2019-11-14 | $0.0308000 | $0.0315400 | $0.0344800 | $0.0302400 |
| 2019-11-15 | $0.0315400 | $0.0337000 | $0.0337900 | $0.0300600 |
| 2019-11-16 | $0.0337000 | $0.0333200 | $0.0338300 | $0.0298300 |
| 2019-11-17 | $0.0333200 | $0.0306600 | $0.0333800 | $0.0262300 |
| 2019-11-18 | $0.0306600 | $0.0281700 | $0.0321100 | $0.0267000 |
| 2019-11-19 | $0.0281700 | $0.0317200 | $0.0317200 | $0.0270800 |
| 2019-11-20 | $0.0317200 | $0.0287300 | $0.0315700 | $0.0284900 |
| 2019-11-21 | $0.0287300 | $0.0273200 | $0.0299200 | $0.0268700 |
| 2019-11-22 | $0.0273200 | $0.0239900 | $0.0261100 | $0.0239900 |
| 2019-11-23 | $0.0239900 | $0.0242900 | $0.0262000 | $0.0233400 |
| 2019-11-24 | $0.0242900 | $0.0266100 | $0.0277200 | $0.0228700 |
| 2019-11-25 | $0.0266100 | $0.0229900 | $0.0274100 | $0.0229900 |
| 2019-11-26 | $0.0229900 | $0.0228000 | $0.0230900 | $0.0226600 |
| 2019-11-27 | $0.0228000 | $0.0241000 | $0.0244800 | $0.0227500 |
| 2019-11-28 | $0.0241000 | $0.0237400 | $0.0250100 | $0.0236700 |
| 2019-11-29 | $0.0237400 | $0.0261100 | $0.0271200 | $0.0247100 |
| 2019-11-30 | $0.0261100 | $0.0255200 | $0.0274100 | $0.0243100 |
| 2019-12-01 | $0.0255200 | $0.0240400 | $0.0250100 | $0.0240400 |
| 2019-12-02 | $0.0240400 | $0.0249600 | $0.0249600 | $0.0235000 |
| 2019-12-03 | $0.0249600 | $0.0234800 | $0.0249400 | $0.0233300 |
| 2019-12-04 | $0.0234800 | $0.0245800 | $0.0253700 | $0.0229900 |
| 2019-12-05 | $0.0245800 | $0.0247400 | $0.0262900 | $0.0237000 |
| 2019-12-06 | $0.0247400 | $0.0247200 | $0.0267600 | $0.0239600 |
| 2019-12-07 | $0.0247200 | $0.0249500 | $0.0265300 | $0.0245700 |
| 2019-12-08 | $0.0249500 | $0.0245800 | $0.0250300 | $0.0239000 |
| 2019-12-09 | $0.0245800 | $0.0294000 | $0.0294000 | $0.0239600 |
| 2019-12-10 | $0.0294000 | $0.0286500 | $0.0319000 | $0.0249600 |
| 2019-12-11 | $0.0286500 | $0.0250300 | $0.0285600 | $0.0232900 |
| 2019-12-12 | $0.0250300 | $0.0274300 | $0.0286500 | $0.0248400 |
| 2019-12-13 | $0.0274300 | $0.0289000 | $0.0290500 | $0.0233100 |
| 2019-12-14 | $0.0289700 | $0.0239300 | $0.0282500 | $0.0235800 |
| 2019-12-15 | $0.0239300 | $0.0272500 | $0.0292400 | $0.0241100 |
| 2019-12-16 | $0.0272500 | $0.0266200 | $0.0290400 | $0.0248300 |
| 2019-12-17 | $0.0266200 | $0.0252800 | $0.0256100 | $0.0238900 |
| 2019-12-18 | $0.0252800 | $0.0324600 | $0.0324600 | $0.0257500 |
| 2019-12-19 | $0.0324600 | $0.0310000 | $0.0318600 | $0.0254200 |
| 2019-12-20 | $0.0310000 | $0.0281700 | $0.0311900 | $0.0263600 |
| 2019-12-21 | $0.0281700 | $0.0282100 | $0.0322200 | $0.0266300 |
| 2019-12-22 | $0.0282100 | $0.0275900 | $0.0296200 | $0.0275900 |
| 2019-12-23 | $0.0269900 | $0.0263000 | $0.0268900 | $0.0234500 |
| 2019-12-24 | $0.0263000 | $0.0217100 | $0.0260700 | $0.0183000 |
| 2019-12-25 | $0.0217100 | $0.0208900 | $0.0241300 | $0.0203100 |
| 2019-12-26 | $0.0208900 | $0.0252300 | $0.0277500 | $0.0184500 |
| 2019-12-27 | $0.0252300 | $0.0234300 | $0.0290200 | $0.0216200 |
| 2019-12-28 | $0.0251700 | $0.0237800 | $0.0302900 | $0.0229700 |
| 2019-12-29 | $0.0237800 | $0.0274500 | $0.0274500 | $0.0240500 |
| 2019-12-30 | $0.0274500 | $0.0292300 | $0.0292300 | $0.0261200 |
| 2019-12-31 | $0.0292300 | $0.0292400 | $0.0304600 | $0.0247800 |
| 2020-01-01 | $0.0292400 | $0.0300500 | $0.0322800 | $0.0241600 |
| 2020-01-02 | $0.0257400 | $0.0307200 | $0.0313500 | $0.0236800 |
| 2020-01-03 | $0.0335100 | $0.0294300 | $0.0353800 | $0.0267900 |
| 2020-01-04 | $0.0293600 | $0.0284700 | $0.0309000 | $0.0271500 |
| 2020-01-05 | $0.0284700 | $0.0272300 | $0.0284800 | $0.0238500 |
| 2020-01-06 | $0.0272300 | $0.0280200 | $0.0287200 | $0.0259300 |
| 2020-01-07 | $0.0280200 | $0.0252200 | $0.0295400 | $0.0246400 |
| 2020-01-08 | $0.0304400 | $0.0250200 | $0.0300100 | $0.0249400 |
| 2020-01-09 | $0.0250200 | $0.0213400 | $0.0250200 | $0.0213400 |
| 2020-01-10 | $0.0213400 | $0.0185100 | $0.0302200 | $0.0185100 |
| 2020-01-11 | $0.0185100 | $0.0181400 | $0.0227900 | $0.0181400 |
| 2020-01-12 | $0.0181400 | $0.0185700 | $0.0244600 | $0.0184900 |
| 2020-01-13 | $0.0185700 | $0.0227800 | $0.0280500 | $0.0184000 |
| 2020-01-14 | $0.0211600 | $0.0274300 | $0.0274300 | $0.0217000 |
| 2020-01-15 | $0.0274300 | $0.0200100 | $0.0274100 | $0.0178000 |
| 2020-01-16 | $0.0200100 | $0.0218000 | $0.0300000 | $0.0155200 |
| 2020-01-17 | $0.0218000 | $0.0231300 | $0.0231300 | $0.0186800 |
| 2020-01-18 | $0.0231300 | $0.0265500 | $0.0265500 | $0.0231600 |
| 2020-01-19 | $0.0265500 | $0.0257600 | $0.0259300 | $0.0257600 |
| 2020-01-20 | $0.0257600 | $0.0221000 | $0.0255600 | $0.0219300 |
| 2020-01-21 | $0.0221000 | $0.0211100 | $0.0257400 | $0.0193700 |
| 2020-01-22 | $0.0211100 | $0.0221000 | $0.0221000 | $0.0209700 |
| 2020-01-23 | $0.0221000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-01-24 | $0.0214100 | $0.0201500 | $0.0248700 | $0.0183000 |
| 2020-01-25 | $0.0201500 | $0.0222800 | $0.0240400 | $0.0188600 |
| 2020-01-26 | $0.0222000 | $0.0222800 | $0.0228800 | $0.0205600 |
| 2020-01-27 | $0.0222800 | $0.0229600 | $0.0237600 | $0.0211800 |
| 2020-01-28 | $0.0229600 | $0.0212300 | $0.0242300 | $0.0202900 |
| 2020-01-29 | $0.0212300 | $0.0214500 | $0.0214500 | $0.0199700 |
| 2020-01-30 | $0.0214500 | $0.0201400 | $0.0222300 | $0.0201400 |
| 2020-01-31 | $0.0201400 | $0.0206500 | $0.0206500 | $0.0198100 |
| 2020-02-01 | $0.0206500 | $0.0200800 | $0.0223300 | $0.0200800 |
| 2020-02-02 | $0.0200800 | $0.0204400 | $0.0276300 | $0.0198800 |
| 2020-02-03 | $0.0204400 | $0.0245200 | $0.0245200 | $0.0203400 |
| 2020-02-04 | $0.0245200 | $0.0236600 | $0.0268700 | $0.0236600 |
| 2020-02-05 | $0.0236600 | $0.0234500 | $0.0251800 | $0.0222000 |
| 2020-02-06 | $0.0234500 | $0.0276100 | $0.0289700 | $0.0224400 |
| 2020-02-07 | $0.0276100 | $0.0216800 | $0.0282500 | $0.0203000 |
| 2020-02-08 | $0.0216800 | $0.0228600 | $0.0229600 | $0.0203900 |
| 2020-02-09 | $0.0228600 | $0.0236700 | $0.0236700 | $0.0181800 |
| 2020-02-10 | $0.0236700 | $0.0192200 | $0.0238600 | $0.0192200 |
| 2020-02-11 | $0.0192200 | $0.0184800 | $0.0247500 | $0.0184800 |
| 2020-02-12 | $0.0184800 | $0.0246300 | $0.0246300 | $0.0186300 |
| 2020-02-13 | $0.0246300 | $0.0226200 | $0.0243600 | $0.0162700 |
| 2020-02-14 | $0.0226200 | $0.0177200 | $0.0241400 | $0.0177200 |
| 2020-02-15 | $0.0177200 | $0.0219900 | $0.0219900 | $0.0157500 |
| 2020-02-16 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0202500 |
| 2020-02-17 | $0.0223300 | $0.0196000 | $0.0218300 | $0.0189200 |
| 2020-02-18 | $0.0196000 | $0.0234200 | $0.0234200 | $0.0205700 |
| 2020-02-19 | $0.0234200 | $0.0174800 | $0.0220900 | $0.0165200 |
| 2020-02-20 | $0.0174800 | $0.0181600 | $0.0181600 | $0.0174900 |
| 2020-02-21 | $0.0181600 | $0.0179400 | $0.0183300 | $0.0177500 |
| 2020-02-22 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0178900 |
| 2020-02-23 | $0.0179900 | $0.0187600 | $0.0190600 | $0.0185600 |
| 2020-02-24 | $0.0187600 | $0.0169100 | $0.0181700 | $0.0169100 |
| 2020-02-25 | $0.0169100 | $0.0185400 | $0.0185400 | $0.0163000 |
| 2020-02-26 | $0.0185400 | $0.0177600 | $0.0177600 | $0.0159200 |
| 2020-02-27 | $0.0177600 | $0.0202000 | $0.0217000 | $0.0150800 |
| 2020-02-28 | $0.0202000 | $0.0215400 | $0.0215400 | $0.0180500 |
| 2020-02-29 | $0.0215400 | $0.0198300 | $0.0214500 | $0.0197400 |
| 2020-03-01 | $0.0198300 | $0.0171800 | $0.0199200 | $0.0171800 |
| 2020-03-02 | $0.0171800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-03-03 | $0.0179300 | $0.0185800 | $0.0190200 | $0.0176200 |
| 2020-03-04 | $0.0185800 | $0.0198300 | $0.0198300 | $0.0186000 |
| 2020-03-05 | $0.0198300 | $0.0195100 | $0.0205100 | $0.0181500 |
| 2020-03-06 | $0.0195100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-03-07 | $0.0196900 | $0.0172700 | $0.0191400 | $0.0172700 |
| 2020-03-08 | $0.0172700 | $0.0137000 | $0.0156300 | $0.0137000 |
| 2020-03-09 | $0.0137000 | $0.0166800 | $0.0169200 | $0.0135100 |
| 2020-03-10 | $0.0166800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-03-11 | $0.0165800 | $0.0175600 | $0.0175600 | $0.0166900 |
| 2020-03-12 | $0.0175600 | $0.0113100 | $0.0113100 | $0.0108700 |
| 2020-03-13 | $0.0113100 | $0.0109800 | $0.0129500 | $0.0109800 |
| 2020-03-14 | $0.0109800 | $0.0112400 | $0.0120700 | $0.0101000 |
| 2020-03-15 | $0.0112400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-03-16 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-03-17 | $0.0109500 | $0.0107800 | $0.0115800 | $0.0105200 |
| 2020-03-18 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0102300 |
| 2020-03-19 | $0.0112100 | $0.0120000 | $0.0130500 | $0.0116900 |
| 2020-03-20 | $0.0120000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-03-21 | $0.0120400 | $0.0135100 | $0.0135100 | $0.0120200 |
| 2020-03-22 | $0.0135100 | $0.0114800 | $0.0127100 | $0.0109600 |
| 2020-03-23 | $0.0114800 | $0.0126200 | $0.0147000 | $0.0126200 |
| 2020-03-24 | $0.0126200 | $0.0141400 | $0.0141400 | $0.0128600 |
| 2020-03-25 | $0.0141400 | $0.0137900 | $0.0139900 | $0.0129200 |
| 2020-03-26 | $0.0137900 | $0.0126400 | $0.0139200 | $0.0124300 |
| 2020-03-27 | $0.0126400 | $0.0124500 | $0.0129600 | $0.0116800 |
| 2020-03-28 | $0.0124500 | $0.0130100 | $0.0130100 | $0.0116300 |
| 2020-03-29 | $0.0130100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-03-30 | $0.0122300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-03-31 | $0.0133200 | $0.0168300 | $0.0244700 | $0.0123300 |
| 2020-04-01 | $0.0168300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-04-02 | $0.0174600 | $0.0189200 | $0.0189200 | $0.0178300 |
| 2020-04-03 | $0.0189200 | $0.0132200 | $0.0188800 | $0.0132200 |
| 2020-04-04 | $0.0132200 | $0.0122400 | $0.0134800 | $0.0119000 |
| 2020-04-05 | $0.0122400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-04-06 | $0.0120700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-04-07 | $0.0130800 | $0.0123900 | $0.0128200 | $0.0123900 |
| 2020-04-08 | $0.0123900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-04-09 | $0.0126700 | $0.0127700 | $0.0127700 | $0.0125500 |
| 2020-04-10 | $0.0127700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-11 | $0.0120300 | $0.0119200 | $0.0120500 | $0.0119200 |
| 2020-04-12 | $0.0119200 | $0.0155600 | $0.0155600 | $0.0119600 |
| 2020-04-13 | $0.0155600 | $0.0118000 | $0.0154300 | $0.0118000 |
| 2020-04-14 | $0.0118000 | $0.0150000 | $0.0150000 | $0.0118300 |
| 2020-04-15 | $0.0150000 | $0.0133900 | $0.0146500 | $0.0133900 |
| 2020-04-16 | $0.0133900 | $0.0180000 | $0.0180000 | $0.0138700 |
| 2020-04-17 | $0.0180000 | $0.0178700 | $0.0178700 | $0.0175200 |
| 2020-04-18 | $0.0178700 | $0.0140900 | $0.0184500 | $0.0140200 |
| 2020-04-19 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0137000 |
| 2020-04-20 | $0.0141200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-04-21 | $0.0135500 | $0.0130900 | $0.0144600 | $0.0130200 |
| 2020-04-22 | $0.0130900 | $0.0169800 | $0.0169800 | $0.0136300 |
| 2020-04-23 | $0.0169800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-24 | $0.0178200 | $0.0184000 | $0.0184000 | $0.0128400 |
| 2020-04-25 | $0.0184000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-04-26 | $0.0184900 | $0.0177900 | $0.0188700 | $0.0177900 |
| 2020-04-27 | $0.0177900 | $0.0191600 | $0.0202500 | $0.0179900 |
| 2020-04-28 | $0.0191600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-04-29 | $0.0190900 | $0.0178300 | $0.0216100 | $0.0178300 |
| 2020-04-30 | $0.0178300 | $0.0184800 | $0.0184800 | $0.0155500 |
| 2020-05-01 | $0.0184800 | $0.0188900 | $0.0188900 | $0.0188100 |
| 2020-05-02 | $0.0188900 | $0.0185000 | $0.0193100 | $0.0185000 |
| 2020-05-03 | $0.0185000 | $0.0178100 | $0.0187900 | $0.0178100 |
| 2020-05-04 | $0.0178100 | $0.0192700 | $0.0204300 | $0.0162500 |
| 2020-05-05 | $0.0192700 | $0.0167100 | $0.0195900 | $0.0165200 |
| 2020-05-06 | $0.0167100 | $0.0176700 | $0.0176700 | $0.0169300 |
| 2020-05-07 | $0.0176700 | $0.0193000 | $0.0202000 | $0.0190000 |
| 2020-05-08 | $0.0193000 | $0.0198100 | $0.0228500 | $0.0186400 |
| 2020-05-09 | $0.0198100 | $0.0187000 | $0.0192700 | $0.0183200 |
| 2020-05-10 | $0.0187000 | $0.0176400 | $0.0229700 | $0.0171200 |
| 2020-05-11 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0173100 |
| 2020-05-12 | $0.0177400 | $0.0165800 | $0.0188800 | $0.0165800 |
| 2020-05-13 | $0.0165800 | $0.0189100 | $0.0190100 | $0.0175200 |
| 2020-05-14 | $0.0189100 | $0.0191900 | $0.0198800 | $0.0186100 |
| 2020-05-15 | $0.0191900 | $0.0184400 | $0.0184400 | $0.0172300 |
| 2020-05-16 | $0.0184400 | $0.0173700 | $0.0185900 | $0.0173700 |
| 2020-05-17 | $0.0173700 | $0.0179900 | $0.0188600 | $0.0178900 |
| 2020-05-18 | $0.0179900 | $0.0183800 | $0.0200300 | $0.0180800 |
| 2020-05-19 | $0.0183800 | $0.0196600 | $0.0210300 | $0.0184800 |
| 2020-05-20 | $0.0196600 | $0.0199700 | $0.0208300 | $0.0191100 |
| 2020-05-21 | $0.0199700 | $0.0182100 | $0.0190200 | $0.0182100 |
| 2020-05-22 | $0.0182100 | $0.0184300 | $0.0185200 | $0.0184300 |
| 2020-05-23 | $0.0184300 | $0.0186500 | $0.0199300 | $0.0184600 |
| 2020-05-24 | $0.0186500 | $0.0177900 | $0.0205800 | $0.0177000 |
| 2020-05-25 | $0.0177900 | $0.0181600 | $0.0209200 | $0.0180700 |
| 2020-05-26 | $0.0181600 | $0.0196300 | $0.0204300 | $0.0180400 |
| 2020-05-27 | $0.0196300 | $0.0196100 | $0.0204300 | $0.0172100 |
| 2020-05-28 | $0.0196100 | $0.0204000 | $0.0204000 | $0.0186800 |
| 2020-05-29 | $0.0204000 | $0.0185700 | $0.0204500 | $0.0180000 |
| 2020-05-30 | $0.0185700 | $0.0195000 | $0.0197900 | $0.0191100 |
| 2020-05-31 | $0.0195000 | $0.0190900 | $0.0190900 | $0.0176700 |
| 2020-06-01 | $0.0190900 | $0.0205200 | $0.0206300 | $0.0198100 |
| 2020-06-02 | $0.0205200 | $0.0183800 | $0.0206700 | $0.0183800 |
| 2020-06-03 | $0.0183800 | $0.0197200 | $0.0197200 | $0.0186600 |
| 2020-06-04 | $0.0197200 | $0.0192000 | $0.0211600 | $0.0187100 |
| 2020-06-05 | $0.0192000 | $0.0228000 | $0.0235700 | $0.0188600 |
| 2020-06-06 | $0.0228000 | $0.0256300 | $0.0256300 | $0.0214700 |
| 2020-06-07 | $0.0256300 | $0.0238900 | $0.0258400 | $0.0234000 |
| 2020-06-08 | $0.0238900 | $0.0233800 | $0.0269000 | $0.0219100 |
| 2020-06-09 | $0.0233800 | $0.0242500 | $0.0250400 | $0.0224000 |
| 2020-06-10 | $0.0242500 | $0.0271000 | $0.0271000 | $0.0225500 |
| 2020-06-11 | $0.0271000 | $0.0227100 | $0.0274300 | $0.0214100 |
| 2020-06-12 | $0.0227100 | $0.0237600 | $0.0309500 | $0.0231900 |
| 2020-06-13 | $0.0237600 | $0.0286100 | $0.0299400 | $0.0236900 |
| 2020-06-14 | $0.0286100 | $0.0295900 | $0.0304300 | $0.0281900 |
| 2020-06-15 | $0.0295900 | $0.0298900 | $0.0298900 | $0.0298000 |
| 2020-06-16 | $0.0298900 | $0.0294400 | $0.0302000 | $0.0294400 |
| 2020-06-17 | $0.0294400 | $0.0275300 | $0.0292300 | $0.0262000 |
| 2020-06-18 | $0.0275300 | $0.0282400 | $0.0302100 | $0.0269200 |
| 2020-06-19 | $0.0282400 | $0.0257700 | $0.0280000 | $0.0257700 |
| 2020-06-20 | $0.0257700 | $0.0292900 | $0.0292900 | $0.0259200 |
| 2020-06-21 | $0.0292900 | $0.0300200 | $0.0365200 | $0.0290900 |
| 2020-06-22 | $0.0300200 | $0.0313000 | $0.0316900 | $0.0313000 |
| 2020-06-23 | $0.0313000 | $0.0287800 | $0.0310900 | $0.0287800 |
| 2020-06-24 | $0.0287800 | $0.0365200 | $0.0365200 | $0.0277900 |
| 2020-06-25 | $0.0365200 | $0.0312400 | $0.0364100 | $0.0312400 |
| 2020-06-26 | $0.0312400 | $0.0302200 | $0.0321400 | $0.0302200 |
| 2020-06-27 | $0.0302200 | $0.0322500 | $0.0322500 | $0.0297200 |
| 2020-06-28 | $0.0322500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-06-29 | $0.0326500 | $0.0350000 | $0.0350900 | $0.0328900 |
| 2020-06-30 | $0.0350000 | $0.0411100 | $0.0411100 | $0.0348100 |
| 2020-07-01 | $0.0411100 | $0.0304900 | $0.0415800 | $0.0304900 |
| 2020-07-02 | $0.0304900 | $0.0373700 | $0.0373700 | $0.0300100 |
| 2020-07-03 | $0.0373700 | $0.0366300 | $0.0372600 | $0.0366300 |
| 2020-07-04 | $0.0366300 | $0.0344700 | $0.0411400 | $0.0344700 |
| 2020-07-05 | $0.0344700 | $0.0311500 | $0.0346000 | $0.0311500 |
| 2020-07-06 | $0.0311500 | $0.0420600 | $0.0420600 | $0.0320600 |
| 2020-07-07 | $0.0420600 | $0.0370300 | $0.0416600 | $0.0369400 |
| 2020-07-08 | $0.0370300 | $0.0414400 | $0.0414400 | $0.0377600 |
| 2020-07-09 | $0.0414400 | $0.0364900 | $0.0405600 | $0.0364900 |
| 2020-07-10 | $0.0364900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-07-11 | $0.0366900 | $0.0410100 | $0.0410100 | $0.0364900 |
| 2020-07-12 | $0.0410100 | $0.0380400 | $0.0413000 | $0.0380400 |
| 2020-07-13 | $0.0380400 | $0.0345500 | $0.0377800 | $0.0345500 |
| 2020-07-14 | $0.0345500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-07-15 | $0.0346200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-07-16 | $0.0343800 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-07-17 | $0.0341600 | $0.0331500 | $0.0342500 | $0.0331500 |
| 2020-07-18 | $0.0331500 | $0.0251500 | $0.0332200 | $0.0251500 |
| 2020-07-19 | $0.0251500 | $0.0245100 | $0.0377900 | $0.0245100 |
| 2020-07-20 | $0.0245100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-07-21 | $0.0243800 | $0.0554 | $0.0554 | $0.0249800 |
| 2020-07-22 | $0.0554 | $0.0309000 | $0.0563 | $0.0309000 |
| 2020-07-23 | $0.0309000 | $0.0411500 | $0.0500000 | $0.0311500 |
| 2020-07-24 | $0.0411500 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-07-25 | $0.0408700 | $0.0403900 | $0.0471800 | $0.0349500 |
| 2020-07-26 | $0.0403900 | $0.0372800 | $0.0413600 | $0.0372800 |
| 2020-07-27 | $0.0372800 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-07-28 | $0.0414100 | $0.0417700 | $0.0417700 | $0.0377200 |
| 2020-07-29 | $0.0417700 | $0.0382300 | $0.0436700 | $0.0382300 |
| 2020-07-30 | $0.0382300 | $0.0284500 | $0.0414500 | $0.0284500 |
| 2020-07-31 | $0.0284500 | $0.0421200 | $0.0421200 | $0.0290600 |
| 2020-08-01 | $0.0421200 | $0.0405200 | $0.0438200 | $0.0404000 |
| 2020-08-02 | $0.0405200 | $0.0383900 | $0.0383900 | $0.0379500 |
| 2020-08-03 | $0.0383900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-08-04 | $0.0389800 | $0.0372800 | $0.0388400 | $0.0372800 |
| 2020-08-05 | $0.0372800 | $0.0411300 | $0.0412500 | $0.0391300 |
| 2020-08-06 | $0.0411300 | $0.0422600 | $0.0422600 | $0.0412000 |
| 2020-08-07 | $0.0422600 | $0.0432800 | $0.0434000 | $0.0416600 |
| 2020-08-08 | $0.0432800 | $0.0448500 | $0.0449600 | $0.0439000 |
| 2020-08-09 | $0.0448500 | $0.0466300 | $0.0467500 | $0.0445200 |
| 2020-08-10 | $0.0466300 | $0.0483000 | $0.0483000 | $0.0474700 |
| 2020-08-11 | $0.0483000 | $0.0395200 | $0.0462400 | $0.0395200 |
| 2020-08-12 | $0.0395200 | $0.0402600 | $0.0417700 | $0.0401500 |
| 2020-08-13 | $0.0402600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-08-14 | $0.0410300 | $0.0412100 | $0.0412100 | $0.0409800 |
| 2020-08-15 | $0.0412100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-08-16 | $0.0415100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-17 | $0.0417100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-08-18 | $0.0430500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-08-19 | $0.0418500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-08-20 | $0.0411600 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2020-08-21 | $0.0415200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-08-22 | $0.0403500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-08-23 | $0.0408500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-08-24 | $0.0407800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-08-25 | $0.0411500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-26 | $0.0396600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-08-27 | $0.0401300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-28 | $0.0396600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-08-29 | $0.0403700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2020-08-30 | $0.0401800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-03 | $0.0398900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-09-04 | $0.0356100 | $0.0586 | $0.0586 | $0.0366400 |
| 2020-09-05 | $0.0586 | $0.0561 | $0.0569 | $0.0561 |
| 2020-09-06 | $0.0561 | $0.0613 | $0.0613 | $0.0566 |
| 2020-09-07 | $0.0613 | $0.0557 | $0.0620 | $0.0557 |
| 2020-09-08 | $0.0557 | $0.0550 | $0.0559 | $0.0544 |
| 2020-09-09 | $0.0550 | $0.0554 | $0.0570 | $0.0537 |
| 2020-09-10 | $0.0554 | $0.0528 | $0.0573 | $0.0495600 |
| 2020-09-11 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-12 | $0.0530 | $0.0573 | $0.0573 | $0.0533 |
| 2020-09-13 | $0.0573 | $0.0527 | $0.0566 | $0.0527 |
| 2020-09-14 | $0.0527 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-15 | $0.0545 | $0.0516 | $0.0550 | $0.0516 |
| 2020-09-16 | $0.0516 | $0.0514 | $0.0535 | $0.0514 |
| 2020-09-17 | $0.0514 | $0.0504 | $0.0513 | $0.0504 |
| 2020-09-18 | $0.0504 | $0.0453900 | $0.0503 | $0.0453900 |
| 2020-09-19 | $0.0453900 | $0.0472200 | $0.0472200 | $0.0460000 |
| 2020-09-20 | $0.0472200 | $0.0603 | $0.0654 | $0.0465300 |
| 2020-09-21 | $0.0603 | $0.0574 | $0.0575 | $0.0540 |
| 2020-09-22 | $0.0574 | $0.0566 | $0.0581 | $0.0566 |
| 2020-09-23 | $0.0566 | $0.0485300 | $0.0550 | $0.0485300 |
| 2020-09-24 | $0.0485300 | $0.0549 | $0.0549 | $0.0509 |
| 2020-09-25 | $0.0549 | $0.0507 | $0.0547 | $0.0507 |
| 2020-09-26 | $0.0507 | $0.0484100 | $0.0509 | $0.0473400 |
| 2020-09-27 | $0.0484100 | $0.0463600 | $0.0486200 | $0.0463600 |
| 2020-09-28 | $0.0463600 | $0.0429000 | $0.0460100 | $0.0429000 |
| 2020-09-29 | $0.0429000 | $0.0413100 | $0.0434700 | $0.0403300 |
| 2020-09-30 | $0.0413100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-10-01 | $0.0410700 | $0.0388800 | $0.0411100 | $0.0373900 |
| 2020-10-02 | $0.0388800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-10-03 | $0.0387100 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-10-04 | $0.0386200 | $0.0375800 | $0.0390700 | $0.0375800 |
| 2020-10-05 | $0.0375800 | $0.0378900 | $0.0380000 | $0.0378900 |
| 2020-10-06 | $0.0378900 | $0.0388100 | $0.0388100 | $0.0372200 |
| 2020-10-07 | $0.0388100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-10-08 | $0.0390600 | $0.0393500 | $0.0400000 | $0.0359600 |
| 2020-10-09 | $0.0393500 | $0.0361600 | $0.0398100 | $0.0360500 |
| 2020-10-10 | $0.0361600 | $0.0368400 | $0.0369600 | $0.0368400 |
| 2020-10-11 | $0.0368400 | $0.0350400 | $0.0370800 | $0.0350400 |
| 2020-10-12 | $0.0350400 | $0.0352000 | $0.0358900 | $0.0352000 |
| 2020-10-13 | $0.0352000 | $0.0339400 | $0.0348500 | $0.0339400 |
| 2020-10-14 | $0.0339400 | $0.0337200 | $0.0385200 | $0.0300600 |
| 2020-10-15 | $0.0337200 | $0.0338300 | $0.0339500 | $0.0329100 |
| 2020-10-16 | $0.0338300 | $0.0343200 | $0.0447400 | $0.0309200 |
| 2020-10-17 | $0.0343200 | $0.0303500 | $0.0344400 | $0.0303500 |
| 2020-10-18 | $0.0303500 | $0.0302800 | $0.0307400 | $0.0295900 |
| 2020-10-19 | $0.0302800 | $0.0309200 | $0.0310400 | $0.0296300 |
| 2020-10-20 | $0.0309200 | $0.0299200 | $0.0313500 | $0.0299200 |
| 2020-10-21 | $0.0299200 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-10-22 | $0.0321600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-10-23 | $0.0326100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-10-24 | $0.0324700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-10-25 | $0.0329500 | $0.0259500 | $0.0327300 | $0.0259500 |
| 2020-10-26 | $0.0259500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-10-27 | $0.0260100 | $0.0264700 | $0.0271600 | $0.0264700 |
| 2020-10-28 | $0.0264700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-10-29 | $0.0257700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-10-30 | $0.0261200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-31 | $0.0263200 | $0.0262300 | $0.0267800 | $0.0262300 |
| 2020-11-01 | $0.0262300 | $0.0294500 | $0.0294500 | $0.0261500 |
| 2020-11-02 | $0.0294500 | $0.0339300 | $0.0340600 | $0.0290400 |
| 2020-11-03 | $0.0339300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-11-04 | $0.0350600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-11-05 | $0.0353900 | $0.0468000 | $0.0468000 | $0.0390000 |
| 2020-11-06 | $0.0468000 | $0.0394400 | $0.0467700 | $0.0394400 |
| 2020-11-07 | $0.0394400 | $0.0397700 | $0.0397700 | $0.0356100 |
| 2020-11-08 | $0.0397700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-11-09 | $0.0415100 | $0.0360400 | $0.0411000 | $0.0360400 |
| 2020-11-10 | $0.0360400 | $0.0338400 | $0.0373700 | $0.0338400 |
| 2020-11-11 | $0.0338400 | $0.0471200 | $0.0471200 | $0.0347100 |
| 2020-11-12 | $0.0471200 | $0.0654 | $0.0952 | $0.0331000 |
| 2020-11-13 | $0.0654 | $0.0359300 | $0.0892 | $0.0359300 |
| 2020-11-14 | $0.0359300 | $0.0337600 | $0.0434100 | $0.0337600 |
| 2020-11-15 | $0.0337600 | $0.0335300 | $0.0359200 | $0.0335300 |
| 2020-11-16 | $0.0335300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-17 | $0.0351200 | $0.0332400 | $0.0371300 | $0.0332400 |
| 2020-11-18 | $0.0332400 | $0.0330800 | $0.0334400 | $0.0330800 |
| 2020-11-19 | $0.0330800 | $0.0326200 | $0.0331500 | $0.0326200 |
| 2020-11-20 | $0.0326200 | $0.0339800 | $0.0341700 | $0.0339800 |
| 2020-11-21 | $0.0339800 | $0.0342300 | $0.0342300 | $0.0340400 |
| 2020-11-22 | $0.0342300 | $0.0317000 | $0.0337300 | $0.0298600 |
| 2020-11-23 | $0.0317000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2020-11-24 | $0.0316200 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-11-25 | $0.0329500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-11-26 | $0.0322100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-11-27 | $0.0295400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-11-28 | $0.0295100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-11-29 | $0.0305100 | $0.0218400 | $0.0378500 | $0.0218400 |
| 2020-11-30 | $0.0218400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-12-01 | $0.0236200 | $0.0225500 | $0.0253700 | $0.0225500 |
| 2020-12-02 | $0.0225500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-12-03 | $0.0230700 | $0.0217800 | $0.0235300 | $0.0217800 |
| 2020-12-04 | $0.0217800 | $0.0156800 | $0.0209000 | $0.0156800 |
| 2020-12-05 | $0.0156800 | $0.0318000 | $0.0318000 | $0.0160900 |
| 2020-12-06 | $0.0318000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-12-07 | $0.0321700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2020-12-08 | $0.0318400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-12-09 | $0.0304200 | $0.0248600 | $0.0307900 | $0.0248600 |
| 2020-12-10 | $0.0248600 | $0.0188000 | $0.0244600 | $0.0188000 |
| 2020-12-11 | $0.0188000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-12-12 | $0.0185800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-12-13 | $0.0193800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-14 | $0.0197400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-12-15 | $0.0198500 | $0.0344100 | $0.0351900 | $0.0200300 |
| 2020-12-16 | $0.0344100 | $0.0284000 | $0.0377900 | $0.0284000 |
| 2020-12-17 | $0.0284000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2020-12-18 | $0.0303500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-12-19 | $0.0307700 | $0.0217000 | $0.0317100 | $0.0217000 |
| 2020-12-20 | $0.0217000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-21 | $0.0213600 | $0.0152300 | $0.0206800 | $0.0152300 |
| 2020-12-22 | $0.0152300 | $0.0150100 | $0.0223900 | $0.0150100 |
| 2020-12-23 | $0.0150100 | $0.0148700 | $0.0148700 | $0.0146400 |
| 2020-12-24 | $0.0148700 | $0.0218300 | $0.0220600 | $0.0151800 |
| 2020-12-25 | $0.0218300 | $0.0217400 | $0.0227300 | $0.0217400 |
| 2020-12-26 | $0.0217400 | $0.0235400 | $0.0235400 | $0.0232700 |
| 2020-12-27 | $0.0235400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-12-28 | $0.0233600 | $0.0219000 | $0.0240700 | $0.0219000 |
| 2020-12-29 | $0.0219000 | $0.0218900 | $0.0221600 | $0.0218900 |
| 2020-12-30 | $0.0218900 | $0.0234000 | $0.0234000 | $0.0216700 |
| 2020-12-31 | $0.0234000 | $0.0231800 | $0.0234700 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0264500 | $0.0264500 | $0.0235100 |
| 2021-01-02 | $0.0264500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-01-03 | $0.0289800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-01-04 | $0.0297600 | $0.0243400 | $0.0288300 | $0.0243400 |
| 2021-01-05 | $0.0243400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-01-06 | $0.0258700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-01-07 | $0.0280100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-08 | $0.0300000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-01-09 | $0.0308800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-01-10 | $0.0305800 | $0.0382000 | $0.0382000 | $0.0290300 |
| 2021-01-11 | $0.0382000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-01-12 | $0.0355000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-01-13 | $0.0340600 | $0.0381300 | $0.0385000 | $0.0373800 |
| 2021-01-14 | $0.0381300 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-01-15 | $0.0399400 | $0.0353200 | $0.0375300 | $0.0353200 |
| 2021-01-16 | $0.0353200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-01-17 | $0.0345800 | $0.0315400 | $0.0344100 | $0.0315400 |
| 2021-01-18 | $0.0315400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-01-19 | $0.0322300 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0312400 | $0.0308900 |
| 2021-01-21 | $0.0308900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-01-22 | $0.0268300 | $0.0270700 | $0.0287200 | $0.0270700 |
| 2021-01-23 | $0.0270700 | $0.0215100 | $0.0263300 | $0.0211900 |
| 2021-01-24 | $0.0215100 | $0.0261500 | $0.0261500 | $0.0216300 |
| 2021-01-25 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-01-26 | $0.0261400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-01-27 | $0.0263400 | $0.0264700 | $0.0264700 | $0.0246400 |
| 2021-01-28 | $0.0264700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-29 | $0.0291000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-01-30 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-01-31 | $0.0298600 | $0.0351300 | $0.0351300 | $0.0258500 |
| 2021-02-01 | $0.0351300 | $0.0298500 | $0.0355500 | $0.0271600 |
| 2021-02-02 | $0.0298500 | $0.0433400 | $0.0433400 | $0.0316200 |
| 2021-02-03 | $0.0433400 | $0.0482300 | $0.0482300 | $0.0459700 |
| 2021-02-04 | $0.0482300 | $0.0454900 | $0.0473400 | $0.0454900 |
| 2021-02-05 | $0.0454900 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-06 | $0.0471200 | $0.0507 | $0.0511 | $0.0483000 |
| 2021-02-07 | $0.0507 | $0.0478100 | $0.0501 | $0.0478100 |
| 2021-02-08 | $0.0478100 | $0.0567 | $0.0571 | $0.0567 |
| 2021-02-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-10 | $0.0567 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-11 | $0.0547 | $0.0586 | $0.0586 | $0.0586 |
| 2021-02-12 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-13 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2021-02-14 | $0.0576 | $0.0511 | $0.0594 | $0.0511 |
| 2021-02-15 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2021-02-16 | $0.0503 | $0.0713 | $0.0713 | $0.0516 |
| 2021-02-17 | $0.0713 | $0.0756 | $0.0756 | $0.0756 |
| 2021-02-18 | $0.0756 | $0.0697 | $0.0748 | $0.0697 |
| 2021-02-19 | $0.0697 | $0.0716 | $0.0755 | $0.0716 |
| 2021-02-20 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-02-21 | $0.0716 | $0.0810 | $0.0810 | $0.0736 |
| 2021-02-22 | $0.0810 | $0.0763 | $0.0763 | $0.0763 |
| 2021-02-23 | $0.0763 | $0.0636 | $0.0709 | $0.0636 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-25 | $0.0647 | $0.0499100 | $0.0612 | $0.0499100 |
| 2021-02-26 | $0.0499100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-02-27 | $0.0491000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-02-28 | $0.0489600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-03-01 | $0.0479800 | $0.0526 | $0.0526 | $0.0526 |
| 2021-03-02 | $0.0526 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-03 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-04 | $0.0534 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-05 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-03-06 | $0.0517 | $0.0870 | $0.0870 | $0.0518 |
| 2021-03-07 | $0.0870 | $0.0785 | $0.0907 | $0.0785 |
| 2021-03-08 | $0.0785 | $0.0786 | $0.0807 | $0.0786 |
| 2021-03-09 | $0.0786 | $0.0846 | $0.0846 | $0.0824 |
| 2021-03-10 | $0.0846 | $0.0866 | $0.0866 | $0.0861 |
| 2021-03-11 | $0.0866 | $0.0896 | $0.0896 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2021-03-13 | $0.0888 | $0.1009000 | $0.1009000 | $0.0948 |
| 2021-03-14 | $0.1009000 | $0.0979 | $0.0979 | $0.0974 |
| 2021-03-15 | $0.0979 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-16 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-17 | $0.0945 | $0.0678 | $0.0978 | $0.0589 |
| 2021-03-18 | $0.0678 | $0.0663 | $0.0663 | $0.0663 |
| 2021-03-19 | $0.0663 | $0.0604 | $0.0772 | $0.0604 |
| 2021-03-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-03-21 | $0.0604 | $0.0574 | $0.0694 | $0.0574 |
| 2021-03-22 | $0.0574 | $0.0676 | $0.0698 | $0.0541 |
| 2021-03-23 | $0.0676 | $0.0951 | $0.0951 | $0.0549 |
| 2021-03-24 | $0.0951 | $0.1020000 | $0.1020000 | $0.0915 |
| 2021-03-25 | $0.1020000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-26 | $0.1001000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-03-27 | $0.1074000 | $0.1056000 | $0.1089000 | $0.1056000 |
| 2021-03-28 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-03-29 | $0.1054000 | $0.1118000 | $0.1118000 | $0.1089000 |
| 2021-03-30 | $0.1118000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-31 | $0.1140000 | $0.1146000 | $0.1529000 | $0.1141000 |
| 2021-04-01 | $0.1146000 | $0.1768000 | $0.1803000 | $0.1139000 |
| 2021-04-02 | $0.1768000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-03 | $0.1776000 | $0.1518000 | $0.1718000 | $0.1518000 |
| 2021-04-04 | $0.1518000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-05 | $0.1549000 | $0.1774000 | $0.1774000 | $0.1513000 |
| 2021-04-06 | $0.1774000 | $0.2320000 | $0.2320000 | $0.1433000 |
| 2021-04-07 | $0.2320000 | $0.1919000 | $0.2238000 | $0.1919000 |
| 2021-04-08 | $0.1919000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-04-09 | $0.1992000 | $0.1679000 | $0.1993000 | $0.1679000 |
| 2021-04-10 | $0.1679000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-04-11 | $0.1728000 | $0.1919000 | $0.2261000 | $0.1733000 |
| 2021-04-12 | $0.1919000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-04-13 | $0.1915000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-04-14 | $0.2034000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-04-15 | $0.2015000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-04-16 | $0.2023000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-17 | $0.1965000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-04-18 | $0.1922000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-04-19 | $0.1800000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-04-20 | $0.1782000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-21 | $0.1808000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-04-22 | $0.1722000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-04-23 | $0.1655000 | $0.2093000 | $0.2093000 | $0.1638000 |
| 2021-04-24 | $0.2093000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-04-25 | $0.2050000 | $0.1483000 | $0.2009000 | $0.1483000 |
| 2021-04-26 | $0.1483000 | $0.1752000 | $0.1752000 | $0.1633000 |
| 2021-04-27 | $0.1752000 | $0.1608000 | $0.1784000 | $0.1608000 |
| 2021-04-28 | $0.1608000 | $0.1575000 | $0.1602000 | $0.1575000 |
| 2021-04-29 | $0.1575000 | $0.1543000 | $0.1736000 | $0.1398000 |
| 2021-04-30 | $0.1543000 | $0.1837000 | $0.1837000 | $0.1542000 |
| 2021-05-01 | $0.1837000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-05-02 | $0.1839000 | $0.2690000 | $0.2775000 | $0.1716000 |
| 2021-05-03 | $0.2690000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-05-04 | $0.2717000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-05-05 | $0.2529000 | $0.1489000 | $0.2732000 | $0.1282000 |
| 2021-05-06 | $0.1489000 | $0.1377000 | $0.1462000 | $0.1372000 |
| 2021-05-07 | $0.1377000 | $0.1658000 | $0.1658000 | $0.1256000 |
| 2021-05-08 | $0.1658000 | $0.1332000 | $0.1703000 | $0.1303000 |
| 2021-05-09 | $0.1332000 | $0.1696000 | $0.1696000 | $0.1282000 |
| 2021-05-10 | $0.1696000 | $0.1626000 | $0.1626000 | $0.1609000 |
| 2021-05-11 | $0.1626000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-05-12 | $0.1651000 | $0.2153000 | $0.2178000 | $0.1441000 |
| 2021-05-13 | $0.2153000 | $0.1590000 | $0.2162000 | $0.1590000 |
| 2021-05-14 | $0.1590000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-05-15 | $0.1596000 | $0.2222000 | $0.2222000 | $0.1497000 |
| 2021-05-16 | $0.2222000 | $0.2320000 | $0.2320000 | $0.2208000 |
| 2021-05-17 | $0.2320000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-05-18 | $0.2173000 | $0.1844000 | $0.2140000 | $0.1763000 |
| 2021-05-19 | $0.1844000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-05-20 | $0.1581000 | $0.1531000 | $0.1746000 | $0.1181000 |
| 2021-05-21 | $0.1531000 | $0.2241000 | $0.2241000 | $0.1408000 |
| 2021-05-22 | $0.2241000 | $0.2077000 | $0.2249000 | $0.2077000 |
| 2021-05-23 | $0.2077000 | $0.1791000 | $0.1923000 | $0.1791000 |
| 2021-05-24 | $0.1791000 | $0.1845000 | $0.2004000 | $0.1845000 |
| 2021-05-25 | $0.1845000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-26 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-05-27 | $0.1867000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-05-28 | $0.1831000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-05-29 | $0.1695000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-05-30 | $0.1644000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-05-31 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-06-01 | $0.1771000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-06-02 | $0.1742000 | $0.1770000 | $0.1785000 | $0.1770000 |
| 2021-06-03 | $0.1770000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-06-04 | $0.1848000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-06-05 | $0.1736000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-06 | $0.1674000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-06-07 | $0.1686000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-06-08 | $0.1582000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-06-09 | $0.1574000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-06-10 | $0.1761000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-06-11 | $0.1728000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-12 | $0.1759000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-13 | $0.1674000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-14 | $0.1838000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-06-15 | $0.1909000 | $0.2129000 | $0.2129000 | $0.1892000 |
| 2021-06-16 | $0.2129000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-06-17 | $0.2032000 | $0.1919000 | $0.2018000 | $0.1919000 |
| 2021-06-18 | $0.1919000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-06-19 | $0.1806000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-20 | $0.1790000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-21 | $0.1794000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-06-22 | $0.1595000 | $0.1236000 | $0.1640000 | $0.1236000 |
| 2021-06-23 | $0.1236000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-24 | $0.1280000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-25 | $0.1317000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-06-26 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-27 | $0.1228000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-06-28 | $0.1319000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-29 | $0.1311000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-07-01 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-04 | $0.1318000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-07-05 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-06 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-07 | $0.1301000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-08 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-09 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-10 | $0.1285000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-11 | $0.1274000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-12 | $0.1301000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-13 | $0.1257000 | $0.0982 | $0.1244000 | $0.0982 |
| 2021-07-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-15 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-18 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-07-19 | $0.0954 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-20 | $0.0925 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-21 | $0.0894 | $0.0964 | $0.0964 | $0.0964 |
| 2021-07-22 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-23 | $0.0969 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-24 | $0.1009000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-07-25 | $0.1028000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-26 | $0.1061000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-27 | $0.1118000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-07-28 | $0.1185000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-29 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-30 | $0.1201000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-31 | $0.1267000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-01 | $0.1244000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-08-02 | $0.1196000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-08-03 | $0.1175000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-08-04 | $0.1146000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-08-05 | $0.1192000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-06 | $0.1227000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-07 | $0.1286000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-08-08 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-09 | $0.1315000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-08-10 | $0.1352000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-08-11 | $0.1332000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-08-12 | $0.1330000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-08-13 | $0.1297000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-08-14 | $0.1397000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-15 | $0.1375000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-08-16 | $0.1373000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-08-17 | $0.1341000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-08-18 | $0.1305000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-08-19 | $0.1306000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-08-20 | $0.1365000 | $0.1184000 | $0.1441000 | $0.1184000 |
| 2021-08-21 | $0.1184000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-08-22 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-08-23 | $0.1183000 | $0.1189000 | $0.1193000 | $0.1189000 |
| 2021-08-24 | $0.1189000 | $0.1145000 | $0.1149000 | $0.1145000 |
| 2021-08-25 | $0.1145000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-26 | $0.1176000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-08-27 | $0.1124000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-08-28 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-08-29 | $0.1174000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-30 | $0.1171000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-31 | $0.1128000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-01 | $0.1132000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-02 | $0.1172000 | $0.2237000 | $0.2237000 | $0.1183000 |
| 2021-09-03 | $0.2237000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-09-04 | $0.2271000 | $0.2407000 | $0.2412000 | $0.2267000 |
| 2021-09-05 | $0.2407000 | $0.2071000 | $0.2496000 | $0.2071000 |
| 2021-09-06 | $0.2071000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-09-07 | $0.2108000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-08 | $0.1874000 | $0.1797000 | $0.1843000 | $0.1797000 |
| 2021-09-09 | $0.1797000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-09-10 | $0.1809000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-09-11 | $0.1749000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-09-12 | $0.1761000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-09-13 | $0.1796000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-09-14 | $0.1753000 | $0.1711000 | $0.1838000 | $0.1650000 |
| 2021-09-15 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-16 | $0.1748000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-17 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-09-18 | $0.1717000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-09-19 | $0.1754000 | $0.1715000 | $0.1715000 | $0.1134000 |
| 2021-09-20 | $0.1715000 | $0.1842000 | $0.1983000 | $0.1558000 |
| 2021-09-21 | $0.1842000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-09-22 | $0.1746000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-23 | $0.1869000 | $0.1926000 | $0.2083000 | $0.1926000 |
| 2021-09-24 | $0.1926000 | $0.2571000 | $0.2571000 | $0.1838000 |
| 2021-09-25 | $0.2571000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-26 | $0.2563000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-09-27 | $0.2592000 | $0.3375000 | $0.3375000 | $0.2531000 |
| 2021-09-28 | $0.3375000 | $0.3079000 | $0.3285000 | $0.3079000 |
| 2021-09-29 | $0.3079000 | $0.3323000 | $0.3323000 | $0.3115000 |
| 2021-09-30 | $0.3323000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-10-01 | $0.3506000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-10-02 | $0.3853000 | $0.4052000 | $0.4052000 | $0.3814000 |
| 2021-10-03 | $0.4052000 | $0.4486000 | $0.4799000 | $0.4100000 |
| 2021-10-04 | $0.4486000 | $0.4903000 | $0.4903000 | $0.3893000 |
| 2021-10-05 | $0.4903000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-10-06 | $0.5125000 | $0.5922000 | $0.5999000 | $0.5108000 |
| 2021-10-07 | $0.5922000 | $1.40 | $1.40 | $0.5756000 |
| 2021-10-08 | $1.40 | $0.7283000 | $1.40 | $0.5934000 |
| 2021-10-09 | $0.7283000 | $0.7696000 | $0.7696000 | $0.7421000 |
| 2021-10-10 | $0.7696000 | $0.7932000 | $0.7932000 | $0.7658000 |
| 2021-10-11 | $0.7932000 | $0.9200000 | $0.9200000 | $0.8337000 |
| 2021-10-12 | $0.9200000 | $0.7707000 | $0.8962000 | $0.7707000 |
| 2021-10-13 | $0.7707000 | $0.7349000 | $0.7894000 | $0.7349000 |
| 2021-10-14 | $0.7349000 | $0.8380000 | $0.8380000 | $0.7348000 |
| 2021-10-15 | $0.8380000 | $0.7809000 | $0.9012000 | $0.7408000 |
| 2021-10-16 | $0.7809000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-10-17 | $0.7707000 | $0.7998000 | $0.7998000 | $0.7789000 |
| 2021-10-18 | $0.7998000 | $0.8034000 | $0.8065000 | $0.8034000 |
| 2021-10-19 | $0.8034000 | $0.7997000 | $0.8325000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8563000 | $0.8563000 | $0.8213000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-22 | $0.8078000 | $0.8801000 | $0.8801000 | $0.7872000 |
| 2021-10-23 | $0.8801000 | $0.8890000 | $0.9068000 | $0.8890000 |
| 2021-10-24 | $0.8890000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-10-25 | $0.8825000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-26 | $0.9148000 | $0.8444000 | $0.8746000 | $0.8444000 |
| 2021-10-27 | $0.8444000 | $0.9354000 | $0.9354000 | $0.8185000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9692000 |
| 2021-10-29 | $0.9698000 | $1.51 | $1.51 | $0.9965000 |
| 2021-10-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-10-31 | $1.50 | $1.08 | $1.49 | $1.08 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $0.9780000 | $1.11 | $0.9780000 |
| 2021-11-03 | $0.9780000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-11-04 | $0.9729000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-11-06 | $0.9434000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-11-07 | $0.9513000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-08 | $0.9787000 | $1.04 | $1.04 | $1.04 |
| 2021-11-09 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.42 | $1.42 | $0.9399000 |
| 2021-11-12 | $1.42 | $1.56 | $1.56 | $1.40 |
| 2021-11-13 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-11-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-11-15 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-11-16 | $1.55 | $1.02 | $1.46 | $1.02 |
| 2021-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-18 | $1.02 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-11-19 | $0.9621000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9838000 | $0.9844000 | $0.9729000 |
| 2021-11-24 | $0.9838000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-11-25 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-11-26 | $1.01 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-28 | $0.9366000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2021-11-29 | $0.9798000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-11-30 | $0.9885000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-12-01 | $0.9737000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-12-02 | $0.9780000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2021-12-03 | $0.9660000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-12-04 | $0.9171000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-12-05 | $0.8416000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-12-06 | $0.8454000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-12-07 | $0.8639000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-12-08 | $0.8653000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-12-09 | $0.8633000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-10 | $0.8134000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2021-12-11 | $0.8065000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2021-12-12 | $0.8442000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-12-13 | $0.8564000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-12-14 | $0.7986000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2021-12-15 | $0.8269000 | $0.8354000 | $0.8354000 | $0.5817000 |
| 2021-12-16 | $0.8354000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2021-12-17 | $0.8141000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-12-18 | $0.7889000 | $0.4771000 | $0.8009000 | $0.4771000 |
| 2021-12-19 | $0.4771000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-20 | $0.4754000 | $0.4870000 | $0.4874000 | $0.4776000 |
| 2021-12-21 | $0.4870000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-12-22 | $0.5078000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-23 | $0.5046000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2021-12-24 | $0.5276000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2021-12-25 | $0.5277000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-12-26 | $0.5235000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2021-12-27 | $0.5272000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-12-28 | $0.5264000 | $1.13 | $1.13 | $0.4934000 |
| 2021-12-29 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-12-30 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-12-31 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-01-01 | $1.10 | $2.39 | $6.68 | $0.6678000 |
| 2022-01-02 | $2.39 | $0.7332000 | $2.37 | $0.7332000 |
| 2022-01-03 | $0.7332000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-01-05 | $0.7103000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-01-06 | $0.6732000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2022-01-07 | $0.6680000 | $0.6435000 | $0.6439000 | $0.6435000 |
| 2022-01-08 | $0.6435000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2022-01-09 | $0.6457000 | $0.3563000 | $0.6486000 | $0.3563000 |
| 2022-01-10 | $0.3563000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-01-11 | $0.3560000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-01-12 | $0.3637000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-01-13 | $0.3738000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-14 | $0.3623000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-15 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-16 | $0.3667000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2022-01-17 | $0.3668000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-01-18 | $0.3593000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2022-01-19 | $0.3606000 | $2.08 | $2.08 | $0.3547000 |
| 2022-01-20 | $2.08 | $0.4277000 | $2.03 | $0.4277000 |
| 2022-01-21 | $0.4277000 | $0.4938000 | $0.4942000 | $0.3833000 |
| 2022-01-22 | $0.4938000 | $0.3999000 | $0.4749000 | $0.3999000 |
| 2022-01-23 | $0.3999000 | $0.3270000 | $0.4137000 | $0.3270000 |
| 2022-01-24 | $0.3270000 | $0.3597000 | $0.3597000 | $0.3307000 |
| 2022-01-25 | $0.3597000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-01-26 | $0.3624000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-01-27 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-01-28 | $0.3645000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2022-01-29 | $0.3699000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-01-30 | $0.3742000 | $0.3234000 | $0.3715000 | $0.3234000 |
| 2022-01-31 | $0.3234000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-02-01 | $0.3284000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-02-02 | $0.3303000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-02-03 | $0.3149000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-04 | $0.3184000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-02-05 | $0.3548000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-02-06 | $0.3533000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-07 | $0.3618000 | $0.1886000 | $0.3741000 | $0.1886000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.1881000 | $0.1913000 | $0.1876000 |
시장
Safe Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/BTC | safetrade |
| SAFE/DOGE | safetrade |
| SAFE/ETH | safetrade |
| SAFE/LTC | safetrade |
| SAFE/SOL | safetrade |
| SAFE/USDC | safetrade |
| SAFE/QC | zb |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
기술
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
특징들
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.