VSYS Coin Values VSYS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
Märktev.systems Crypto Coin Rank 334
Webseite
2,241,775,373 VSYS
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
v.systems
v.systems valuesUSD Preis $ 0.0611
$ 0.0611
v.systems BTC Preis 0.00000103
0.00000103
v.systems 24h Vol $ 49,886,488
$ 49,886,488
v.systems Marktkapitalisierung $ 136,887,401
$ 136,887,401
24h Vol
845 BTC 1 H
2.11 %
24 H
1.67 %
7 d
133.65 %
Heute v.systems Preis in US-Dollar ist derzeit
0.0611
USD, und wenn in konvertiert Bitcoin ist
0.00000103
BTC. Insgesamt 2,318 Münze's sind derzeit auf dem Markt im Umlauf. v.systems Die Preise erfahren derzeit eine Änderung von 1.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.499 M US dollars v.systems wurde gehandelt Krypto-Austausch. Erhalten v.systems's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
VSYS Diagramme
v.systems Preis Diagramme
VSYS Hoch / Niedrig Preis Chart
v.systems Preis Hoch / Niedrig Preis Chart
Historische Daten
v.systems Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-19 | $0.0355800 | $0.0370600 | $0.0371800 | $0.0354500 |
| 2019-03-20 | $0.0370600 | $0.0589 | $0.0603 | $0.0359400 |
| 2019-03-21 | $0.0589 | $0.0576 | $0.0640 | $0.0506 |
| 2019-03-22 | $0.0576 | $0.0755 | $0.0799 | $0.0534 |
| 2019-03-23 | $0.0755 | $0.0801 | $0.0881 | $0.0735 |
| 2019-03-24 | $0.0801 | $0.0859 | $0.0866 | $0.0698 |
| 2019-03-25 | $0.0859 | $0.0791 | $0.0851 | $0.0774 |
| 2019-03-26 | $0.0791 | $0.0892 | $0.0985 | $0.0764 |
| 2019-03-27 | $0.0892 | $0.0881 | $0.1010000 | $0.0798 |
| 2019-03-28 | $0.0881 | $0.0848 | $0.1074000 | $0.0666 |
| 2019-03-29 | $0.0848 | $0.0861 | $0.0987 | $0.0761 |
| 2019-03-30 | $0.0861 | $0.1032000 | $0.1371000 | $0.0857 |
| 2019-03-31 | $0.1032000 | $0.0879 | $0.1033000 | $0.0868 |
| 2019-04-01 | $0.0879 | $0.0966 | $0.1022000 | $0.0876 |
| 2019-04-02 | $0.0966 | $0.0967 | $0.1151000 | $0.0967 |
| 2019-04-03 | $0.0967 | $0.0969 | $0.1095000 | $0.0931 |
| 2019-04-04 | $0.0969 | $0.1010000 | $0.1252000 | $0.0952 |
| 2019-04-05 | $0.1010000 | $0.1117000 | $0.1155000 | $0.1037000 |
| 2019-04-06 | $0.1117000 | $0.1101000 | $0.1132000 | $0.1017000 |
| 2019-04-07 | $0.1101000 | $0.1118000 | $0.1173000 | $0.1051000 |
| 2019-04-08 | $0.1118000 | $0.1271000 | $0.1271000 | $0.1114000 |
| 2019-04-09 | $0.1271000 | $0.1198000 | $0.1346000 | $0.1121000 |
| 2019-04-10 | $0.1198000 | $0.1143000 | $0.1258000 | $0.1143000 |
| 2019-04-11 | $0.1143000 | $0.1126000 | $0.1150000 | $0.1064000 |
| 2019-04-12 | $0.1126000 | $0.1189000 | $0.1250000 | $0.1134000 |
| 2019-04-13 | $0.1189000 | $0.1196000 | $0.1223000 | $0.1156000 |
| 2019-04-14 | $0.1196000 | $0.1213000 | $0.1224000 | $0.1189000 |
| 2019-04-15 | $0.1213000 | $0.1148000 | $0.1193000 | $0.1102000 |
| 2019-04-16 | $0.1148000 | $0.1660000 | $0.1850000 | $0.1178000 |
| 2019-04-17 | $0.1660000 | $0.1503000 | $0.1676000 | $0.1460000 |
| 2019-04-18 | $0.1503000 | $0.1443000 | $0.1544000 | $0.1434000 |
| 2019-04-19 | $0.1443000 | $0.1463000 | $0.1479000 | $0.1418000 |
| 2019-04-20 | $0.1463000 | $0.1426000 | $0.1481000 | $0.1332000 |
| 2019-04-21 | $0.1426000 | $0.1313000 | $0.1426000 | $0.1267000 |
| 2019-04-22 | $0.1313000 | $0.1294000 | $0.1375000 | $0.1272000 |
| 2019-04-23 | $0.1294000 | $0.1354000 | $0.1363000 | $0.1290000 |
| 2019-04-24 | $0.1354000 | $0.1180000 | $0.1384000 | $0.1072000 |
| 2019-04-25 | $0.1180000 | $0.1161000 | $0.1191000 | $0.1114000 |
| 2019-04-26 | $0.1161000 | $0.1174000 | $0.1197000 | $0.1167000 |
| 2019-04-27 | $0.1174000 | $0.1173000 | $0.1189000 | $0.1170000 |
| 2019-04-28 | $0.1174000 | $0.1186000 | $0.1193000 | $0.1172000 |
| 2019-04-29 | $0.1186000 | $0.1160000 | $0.1184000 | $0.1109000 |
| 2019-04-30 | $0.1160000 | $0.1197000 | $0.1204000 | $0.1151000 |
| 2019-05-01 | $0.1197000 | $0.1241000 | $0.1245000 | $0.1158000 |
| 2019-05-02 | $0.1241000 | $0.1243000 | $0.1371000 | $0.1180000 |
| 2019-05-03 | $0.1243000 | $0.1316000 | $0.1320000 | $0.1234000 |
| 2019-05-04 | $0.1316000 | $0.1235000 | $0.1340000 | $0.1162000 |
| 2019-05-05 | $0.1235000 | $0.1212000 | $0.1249000 | $0.1169000 |
| 2019-05-06 | $0.1212000 | $0.1221000 | $0.1238000 | $0.1150000 |
| 2019-05-07 | $0.1221000 | $0.1230000 | $0.1240000 | $0.1207000 |
| 2019-05-08 | $0.1230000 | $0.1217000 | $0.1277000 | $0.1208000 |
| 2019-05-09 | $0.1217000 | $0.1225000 | $0.1272000 | $0.1173000 |
| 2019-05-10 | $0.1225000 | $0.1170000 | $0.1265000 | $0.1154000 |
| 2019-05-11 | $0.1170000 | $0.1209000 | $0.1346000 | $0.1166000 |
| 2019-05-12 | $0.1209000 | $0.1208000 | $0.1345000 | $0.1028000 |
| 2019-05-13 | $0.1208000 | $0.1162000 | $0.1361000 | $0.1139000 |
| 2019-05-14 | $0.1162000 | $0.1184000 | $0.1215000 | $0.1130000 |
| 2019-05-15 | $0.1184000 | $0.1260000 | $0.1399000 | $0.1174000 |
| 2019-05-16 | $0.1260000 | $0.1233000 | $0.1299000 | $0.1180000 |
| 2019-05-17 | $0.1233000 | $0.1186000 | $0.1251000 | $0.1142000 |
| 2019-05-18 | $0.1186000 | $0.1208000 | $0.1213000 | $0.1149000 |
| 2019-05-19 | $0.1208000 | $0.1244000 | $0.1362000 | $0.1230000 |
| 2019-05-20 | $0.1244000 | $0.1325000 | $0.1341000 | $0.1200000 |
| 2019-05-21 | $0.1325000 | $0.1316000 | $0.1333000 | $0.1250000 |
| 2019-05-22 | $0.1316000 | $0.1244000 | $0.1280000 | $0.1191000 |
| 2019-05-23 | $0.1244000 | $0.1269000 | $0.1315000 | $0.1230000 |
| 2019-05-24 | $0.1269000 | $0.1255000 | $0.1307000 | $0.1237000 |
| 2019-05-25 | $0.1255000 | $0.1260000 | $0.1287000 | $0.1244000 |
| 2019-05-26 | $0.1260000 | $0.1333000 | $0.1407000 | $0.1305000 |
| 2019-05-27 | $0.1333000 | $0.1278000 | $0.1343000 | $0.1240000 |
| 2019-05-28 | $0.1278000 | $0.1262000 | $0.1286000 | $0.1239000 |
| 2019-05-29 | $0.1262000 | $0.1286000 | $0.1295000 | $0.1236000 |
| 2019-05-30 | $0.1286000 | $0.1228000 | $0.1311000 | $0.1184000 |
| 2019-05-31 | $0.1228000 | $0.1245000 | $0.1290000 | $0.1242000 |
| 2019-06-01 | $0.1245000 | $0.1237000 | $0.1265000 | $0.1233000 |
| 2019-06-02 | $0.1237000 | $0.1263000 | $0.1283000 | $0.1233000 |
| 2019-06-03 | $0.1263000 | $0.1209000 | $0.1209000 | $0.1160000 |
| 2019-06-04 | $0.1209000 | $0.1169000 | $0.1206000 | $0.1125000 |
| 2019-06-05 | $0.1169000 | $0.1196000 | $0.1222000 | $0.1164000 |
| 2019-06-06 | $0.1196000 | $0.1210000 | $0.1257000 | $0.1172000 |
| 2019-06-07 | $0.1210000 | $0.1216000 | $0.1259000 | $0.1201000 |
| 2019-06-08 | $0.1216000 | $0.1201000 | $0.1234000 | $0.1189000 |
| 2019-06-09 | $0.1201000 | $0.1178000 | $0.1213000 | $0.1153000 |
| 2019-06-10 | $0.1178000 | $0.1216000 | $0.1286000 | $0.1206000 |
| 2019-06-11 | $0.1216000 | $0.1239000 | $0.1349000 | $0.1193000 |
| 2019-06-12 | $0.1239000 | $0.1274000 | $0.1327000 | $0.1239000 |
| 2019-06-13 | $0.1274000 | $0.1255000 | $0.1309000 | $0.1230000 |
| 2019-06-14 | $0.1255000 | $0.1287000 | $0.1365000 | $0.1257000 |
| 2019-06-15 | $0.1287000 | $0.1272000 | $0.1478000 | $0.1255000 |
| 2019-06-16 | $0.1272000 | $0.1261000 | $0.1302000 | $0.1211000 |
| 2019-06-17 | $0.1261000 | $0.1272000 | $0.1318000 | $0.1262000 |
| 2019-06-18 | $0.1272000 | $0.1303000 | $0.1329000 | $0.1229000 |
| 2019-06-19 | $0.1303000 | $0.1304000 | $0.1361000 | $0.1279000 |
| 2019-06-20 | $0.1304000 | $0.1700000 | $0.1725000 | $0.1332000 |
| 2019-06-21 | $0.1700000 | $0.1497000 | $0.1865000 | $0.1468000 |
| 2019-06-22 | $0.1497000 | $0.1424000 | $0.1567000 | $0.1311000 |
| 2019-06-23 | $0.1424000 | $0.1374000 | $0.1469000 | $0.1354000 |
| 2019-06-24 | $0.1374000 | $0.1405000 | $0.1432000 | $0.1392000 |
| 2019-06-25 | $0.1405000 | $0.1619000 | $0.1732000 | $0.1476000 |
| 2019-06-26 | $0.1619000 | $0.1544000 | $0.1788000 | $0.1457000 |
| 2019-06-27 | $0.1544000 | $0.1525000 | $0.1613000 | $0.1303000 |
| 2019-06-28 | $0.1525000 | $0.1684000 | $0.1769000 | $0.1627000 |
| 2019-06-29 | $0.1684000 | $0.1881000 | $0.1886000 | $0.1582000 |
| 2019-06-30 | $0.1881000 | $0.1678000 | $0.1884000 | $0.1647000 |
| 2019-07-01 | $0.1678000 | $0.1694000 | $0.1744000 | $0.1575000 |
| 2019-07-02 | $0.1694000 | $0.1868000 | $0.2079000 | $0.1727000 |
| 2019-07-03 | $0.1868000 | $0.1860000 | $0.2064000 | $0.1774000 |
| 2019-07-04 | $0.1860000 | $0.1807000 | $0.1814000 | $0.1696000 |
| 2019-07-05 | $0.1807000 | $0.1793000 | $0.1839000 | $0.1735000 |
| 2019-07-06 | $0.1793000 | $0.1835000 | $0.1889000 | $0.1757000 |
| 2019-07-07 | $0.1835000 | $0.1834000 | $0.2018000 | $0.1796000 |
| 2019-07-08 | $0.1834000 | $0.1833000 | $0.1997000 | $0.1814000 |
| 2019-07-09 | $0.1833000 | $0.1792000 | $0.1904000 | $0.1759000 |
| 2019-07-10 | $0.1792000 | $0.1837000 | $0.1909000 | $0.1688000 |
| 2019-07-11 | $0.1837000 | $0.1875000 | $0.1909000 | $0.1708000 |
| 2019-07-12 | $0.1875000 | $0.1916000 | $0.1993000 | $0.1876000 |
| 2019-07-13 | $0.1916000 | $0.2098000 | $0.2111000 | $0.1836000 |
| 2019-07-14 | $0.2098000 | $0.1980000 | $0.2486000 | $0.1862000 |
| 2019-07-15 | $0.1980000 | $0.2107000 | $0.2328000 | $0.1911000 |
| 2019-07-16 | $0.2107000 | $0.2071000 | $0.2137000 | $0.1773000 |
| 2019-07-17 | $0.2071000 | $0.2131000 | $0.2177000 | $0.2037000 |
| 2019-07-18 | $0.2131000 | $0.2245000 | $0.2533000 | $0.2211000 |
| 2019-07-19 | $0.2245000 | $0.2330000 | $0.2409000 | $0.2150000 |
| 2019-07-20 | $0.2330000 | $0.2253000 | $0.2415000 | $0.2187000 |
| 2019-07-21 | $0.2253000 | $0.2250000 | $0.2311000 | $0.2166000 |
| 2019-07-22 | $0.2250000 | $0.2309000 | $0.2332000 | $0.2138000 |
| 2019-07-23 | $0.2309000 | $0.2406000 | $0.2493000 | $0.2181000 |
| 2019-07-24 | $0.2406000 | $0.2476000 | $0.2581000 | $0.2357000 |
| 2019-07-25 | $0.2476000 | $0.2406000 | $0.2509000 | $0.2351000 |
| 2019-07-26 | $0.2406000 | $0.2477000 | $0.2568000 | $0.2371000 |
| 2019-07-27 | $0.2477000 | $0.2491000 | $0.2518000 | $0.2339000 |
| 2019-07-28 | $0.2491000 | $0.2662000 | $0.2684000 | $0.2494000 |
| 2019-07-29 | $0.2662000 | $0.2606000 | $0.2721000 | $0.2490000 |
| 2019-07-30 | $0.2606000 | $0.2656000 | $0.2717000 | $0.2557000 |
| 2019-07-31 | $0.2656000 | $0.2455000 | $0.2857000 | $0.2226000 |
| 2019-08-01 | $0.2455000 | $0.2389000 | $0.2628000 | $0.2365000 |
| 2019-08-02 | $0.2389000 | $0.2220000 | $0.2449000 | $0.2176000 |
| 2019-08-03 | $0.2220000 | $0.2207000 | $0.2333000 | $0.2192000 |
| 2019-08-04 | $0.2207000 | $0.2270000 | $0.2392000 | $0.2164000 |
| 2019-08-05 | $0.2270000 | $0.2216000 | $0.2444000 | $0.2184000 |
| 2019-08-06 | $0.2216000 | $0.2201000 | $0.2227000 | $0.2015000 |
| 2019-08-07 | $0.2201000 | $0.2146000 | $0.2306000 | $0.2080000 |
| 2019-08-08 | $0.2146000 | $0.2343000 | $0.2533000 | $0.2075000 |
| 2019-08-09 | $0.2343000 | $0.2182000 | $0.2380000 | $0.2169000 |
| 2019-08-10 | $0.2182000 | $0.2277000 | $0.2295000 | $0.2049000 |
| 2019-08-11 | $0.2277000 | $0.2245000 | $0.2351000 | $0.2236000 |
| 2019-08-12 | $0.2245000 | $0.2206000 | $0.2276000 | $0.2188000 |
| 2019-08-13 | $0.2206000 | $0.2196000 | $0.2212000 | $0.2098000 |
| 2019-08-14 | $0.2196000 | $0.1942000 | $0.2076000 | $0.1870000 |
| 2019-08-15 | $0.1942000 | $0.2036000 | $0.2160000 | $0.1980000 |
| 2019-08-16 | $0.2036000 | $0.2029000 | $0.2195000 | $0.2011000 |
| 2019-08-17 | $0.2029000 | $0.2050000 | $0.2083000 | $0.1997000 |
| 2019-08-18 | $0.2050000 | $0.2029000 | $0.2079000 | $0.1952000 |
| 2019-08-19 | $0.2029000 | $0.1985000 | $0.2146000 | $0.1980000 |
| 2019-08-20 | $0.2030000 | $0.1983000 | $0.2059000 | $0.1980000 |
| 2019-08-21 | $0.1983000 | $0.1857000 | $0.1984000 | $0.1848000 |
| 2019-08-22 | $0.1857000 | $0.1878000 | $0.1884000 | $0.1823000 |
| 2019-08-23 | $0.1878000 | $0.1901000 | $0.1923000 | $0.1852000 |
| 2019-08-24 | $0.1901000 | $0.1872000 | $0.1902000 | $0.1837000 |
| 2019-08-25 | $0.1872000 | $0.1832000 | $0.1893000 | $0.1800000 |
| 2019-08-26 | $0.1832000 | $0.1870000 | $0.1908000 | $0.1832000 |
| 2019-08-27 | $0.1870000 | $0.1927000 | $0.1988000 | $0.1855000 |
| 2019-08-28 | $0.1927000 | $0.1780000 | $0.1927000 | $0.1771000 |
| 2019-08-29 | $0.1780000 | $0.1573000 | $0.1782000 | $0.1520000 |
| 2019-08-30 | $0.1573000 | $0.1578000 | $0.1585000 | $0.1559000 |
| 2019-08-31 | $0.1578000 | $0.1431000 | $0.1578000 | $0.1240000 |
| 2019-09-01 | $0.1431000 | $0.1367000 | $0.1435000 | $0.1257000 |
| 2019-09-02 | $0.1367000 | $0.1446000 | $0.1447000 | $0.1365000 |
| 2019-09-03 | $0.1446000 | $0.1582000 | $0.1588000 | $0.1444000 |
| 2019-09-04 | $0.1582000 | $0.1510000 | $0.1582000 | $0.1472000 |
| 2019-09-05 | $0.1510000 | $0.1575000 | $0.1578000 | $0.1471000 |
| 2019-09-06 | $0.1575000 | $0.1516000 | $0.1583000 | $0.1461000 |
| 2019-09-07 | $0.1516000 | $0.1502000 | $0.1516000 | $0.1492000 |
| 2019-09-08 | $0.1502000 | $0.1488000 | $0.1504000 | $0.1486000 |
| 2019-09-09 | $0.1488000 | $0.1461000 | $0.1490000 | $0.1460000 |
| 2019-09-10 | $0.1461000 | $0.1424000 | $0.1462000 | $0.1404000 |
| 2019-09-11 | $0.1424000 | $0.1371000 | $0.1432000 | $0.1366000 |
| 2019-09-12 | $0.1371000 | $0.1379000 | $0.1383000 | $0.1366000 |
| 2019-09-13 | $0.1379000 | $0.1373000 | $0.1379000 | $0.1359000 |
| 2019-09-14 | $0.1373000 | $0.1344000 | $0.1373000 | $0.1305000 |
| 2019-09-15 | $0.1344000 | $0.1284000 | $0.1346000 | $0.1270000 |
| 2019-09-16 | $0.1284000 | $0.1301000 | $0.1311000 | $0.1278000 |
| 2019-09-17 | $0.1301000 | $0.1275000 | $0.1303000 | $0.1270000 |
| 2019-09-18 | $0.1275000 | $0.1271000 | $0.1275000 | $0.1267000 |
| 2019-09-19 | $0.1271000 | $0.1224000 | $0.1272000 | $0.1167000 |
| 2019-09-20 | $0.1224000 | $0.1199000 | $0.1232000 | $0.1184000 |
| 2019-09-21 | $0.1199000 | $0.1174000 | $0.1200000 | $0.1172000 |
| 2019-09-22 | $0.1174000 | $0.1176000 | $0.1185000 | $0.1165000 |
| 2019-09-23 | $0.1176000 | $0.1216000 | $0.1232000 | $0.1176000 |
| 2019-09-24 | $0.1216000 | $0.0853 | $0.1218000 | $0.0853 |
| 2019-09-25 | $0.0853 | $0.0811 | $0.0908 | $0.0789 |
| 2019-09-26 | $0.0811 | $0.0813 | $0.0848 | $0.0773 |
| 2019-09-27 | $0.0813 | $0.0824 | $0.0825 | $0.0804 |
| 2019-09-28 | $0.0824 | $0.0819 | $0.0837 | $0.0810 |
| 2019-09-29 | $0.0819 | $0.0815 | $0.0826 | $0.0810 |
| 2019-09-30 | $0.0815 | $0.0832 | $0.0840 | $0.0786 |
| 2019-10-01 | $0.0832 | $0.0834 | $0.0868 | $0.0822 |
| 2019-10-02 | $0.0834 | $0.0828 | $0.0834 | $0.0822 |
| 2019-10-03 | $0.0828 | $0.0816 | $0.0829 | $0.0805 |
| 2019-10-04 | $0.0816 | $0.0811 | $0.0816 | $0.0805 |
| 2019-10-05 | $0.0811 | $0.0808 | $0.0816 | $0.0808 |
| 2019-10-06 | $0.0808 | $0.0786 | $0.0809 | $0.0778 |
| 2019-10-07 | $0.0786 | $0.0788 | $0.0798 | $0.0760 |
| 2019-10-08 | $0.0788 | $0.0779 | $0.0805 | $0.0771 |
| 2019-10-09 | $0.0779 | $0.0783 | $0.0788 | $0.0775 |
| 2019-10-10 | $0.0783 | $0.0790 | $0.0795 | $0.0775 |
| 2019-10-11 | $0.0790 | $0.0790 | $0.0813 | $0.0785 |
| 2019-10-12 | $0.0790 | $0.0788 | $0.0798 | $0.0786 |
| 2019-10-13 | $0.0788 | $0.0784 | $0.0795 | $0.0782 |
| 2019-10-14 | $0.0784 | $0.0778 | $0.0786 | $0.0772 |
| 2019-10-15 | $0.0778 | $0.0732 | $0.0784 | $0.0729 |
| 2019-10-16 | $0.0732 | $0.0700 | $0.0756 | $0.0695 |
| 2019-10-17 | $0.0700 | $0.0695 | $0.0770 | $0.0679 |
| 2019-10-18 | $0.0695 | $0.0660 | $0.0710 | $0.0534 |
| 2019-10-19 | $0.0660 | $0.0629 | $0.0664 | $0.0567 |
| 2019-10-20 | $0.0629 | $0.0613 | $0.0646 | $0.0600 |
| 2019-10-21 | $0.0613 | $0.0616 | $0.0618 | $0.0606 |
| 2019-10-22 | $0.0616 | $0.0601 | $0.0616 | $0.0600 |
| 2019-10-23 | $0.0601 | $0.0522 | $0.0608 | $0.0510 |
| 2019-10-24 | $0.0522 | $0.0513 | $0.0523 | $0.0498100 |
| 2019-10-25 | $0.0513 | $0.0830 | $0.0843 | $0.0508 |
| 2019-10-26 | $0.0830 | $0.0723 | $0.1011000 | $0.0723 |
| 2019-10-27 | $0.0723 | $0.0721 | $0.0786 | $0.0617 |
| 2019-10-28 | $0.0721 | $0.0700 | $0.0724 | $0.0700 |
| 2019-10-29 | $0.0700 | $0.0706 | $0.0711 | $0.0693 |
| 2019-10-30 | $0.0706 | $0.0696 | $0.0714 | $0.0693 |
| 2019-10-31 | $0.0696 | $0.0691 | $0.0705 | $0.0672 |
| 2019-11-01 | $0.0691 | $0.0675 | $0.0692 | $0.0671 |
| 2019-11-02 | $0.0675 | $0.0679 | $0.0685 | $0.0675 |
| 2019-11-03 | $0.0679 | $0.0680 | $0.0717 | $0.0665 |
| 2019-11-04 | $0.0680 | $0.0700 | $0.0704 | $0.0665 |
| 2019-11-05 | $0.0700 | $0.0707 | $0.0708 | $0.0698 |
| 2019-11-06 | $0.0707 | $0.0716 | $0.0748 | $0.0706 |
| 2019-11-07 | $0.0716 | $0.0770 | $0.0789 | $0.0716 |
| 2019-11-08 | $0.0770 | $0.0732 | $0.0772 | $0.0732 |
| 2019-11-09 | $0.0732 | $0.0725 | $0.0740 | $0.0714 |
| 2019-11-10 | $0.0725 | $0.0821 | $0.0842 | $0.0724 |
| 2019-11-11 | $0.0821 | $0.0869 | $0.0934 | $0.0808 |
| 2019-11-12 | $0.0869 | $0.0805 | $0.0890 | $0.0786 |
| 2019-11-13 | $0.0805 | $0.0825 | $0.0831 | $0.0804 |
| 2019-11-14 | $0.0825 | $0.0783 | $0.0826 | $0.0782 |
| 2019-11-15 | $0.0783 | $0.0745 | $0.0783 | $0.0740 |
| 2019-11-16 | $0.0745 | $0.0753 | $0.0756 | $0.0725 |
| 2019-11-17 | $0.0753 | $0.0760 | $0.0763 | $0.0751 |
| 2019-11-18 | $0.0760 | $0.0714 | $0.0763 | $0.0707 |
| 2019-11-19 | $0.0714 | $0.0667 | $0.0722 | $0.0620 |
| 2019-11-20 | $0.0667 | $0.0669 | $0.0670 | $0.0666 |
| 2019-11-21 | $0.0669 | $0.0656 | $0.0677 | $0.0653 |
| 2019-11-22 | $0.0656 | $0.0551 | $0.0659 | $0.0518 |
| 2019-11-23 | $0.0551 | $0.0562 | $0.0570 | $0.0546 |
| 2019-11-24 | $0.0562 | $0.0521 | $0.0565 | $0.0512 |
| 2019-11-25 | $0.0521 | $0.0494700 | $0.0521 | $0.0450800 |
| 2019-11-26 | $0.0494700 | $0.0503 | $0.0504 | $0.0484100 |
| 2019-11-27 | $0.0503 | $0.0519 | $0.0521 | $0.0488300 |
| 2019-11-28 | $0.0519 | $0.0536 | $0.0555 | $0.0519 |
| 2019-11-29 | $0.0536 | $0.0573 | $0.0573 | $0.0536 |
| 2019-11-30 | $0.0573 | $0.0539 | $0.0574 | $0.0369000 |
| 2019-12-01 | $0.0539 | $0.0514 | $0.0541 | $0.0510 |
| 2019-12-02 | $0.0514 | $0.0508 | $0.0520 | $0.0477300 |
| 2019-12-03 | $0.0508 | $0.0514 | $0.0515 | $0.0506 |
| 2019-12-04 | $0.0514 | $0.0512 | $0.0516 | $0.0506 |
| 2019-12-05 | $0.0512 | $0.0514 | $0.0516 | $0.0507 |
| 2019-12-06 | $0.0514 | $0.0509 | $0.0516 | $0.0508 |
| 2019-12-07 | $0.0509 | $0.0511 | $0.0513 | $0.0509 |
| 2019-12-08 | $0.0511 | $0.0509 | $0.0512 | $0.0505 |
| 2019-12-09 | $0.0509 | $0.0502 | $0.0512 | $0.0501 |
| 2019-12-10 | $0.0502 | $0.0471600 | $0.0506 | $0.0454400 |
| 2019-12-11 | $0.0471600 | $0.0457800 | $0.0474800 | $0.0454500 |
| 2019-12-12 | $0.0457800 | $0.0443900 | $0.0459000 | $0.0433900 |
| 2019-12-13 | $0.0443900 | $0.0427800 | $0.0444800 | $0.0423200 |
| 2019-12-14 | $0.0427800 | $0.0406800 | $0.0430100 | $0.0402000 |
| 2019-12-15 | $0.0406800 | $0.0398800 | $0.0410300 | $0.0391200 |
| 2019-12-16 | $0.0398800 | $0.0405200 | $0.0413600 | $0.0398700 |
| 2019-12-17 | $0.0405200 | $0.0418100 | $0.0420500 | $0.0352700 |
| 2019-12-18 | $0.0418100 | $0.0409900 | $0.0418600 | $0.0401000 |
| 2019-12-19 | $0.0409900 | $0.0404300 | $0.0416400 | $0.0393500 |
| 2019-12-20 | $0.0404300 | $0.0397000 | $0.0409100 | $0.0382800 |
| 2019-12-21 | $0.0397000 | $0.0385700 | $0.0401900 | $0.0382800 |
| 2019-12-22 | $0.0385700 | $0.0393300 | $0.0395500 | $0.0382200 |
| 2019-12-23 | $0.0393300 | $0.0362900 | $0.0395500 | $0.0360600 |
| 2019-12-24 | $0.0362900 | $0.0367100 | $0.0369500 | $0.0347200 |
| 2019-12-25 | $0.0367100 | $0.0354400 | $0.0367100 | $0.0354400 |
| 2019-12-26 | $0.0354400 | $0.0342900 | $0.0354400 | $0.0320000 |
| 2019-12-27 | $0.0342900 | $0.0320900 | $0.0344400 | $0.0320000 |
| 2019-12-28 | $0.0320900 | $0.0320000 | $0.0321600 | $0.0320000 |
| 2019-12-29 | $0.0320000 | $0.0320900 | $0.0323300 | $0.0320000 |
| 2019-12-30 | $0.0320900 | $0.0291000 | $0.0320900 | $0.0289800 |
| 2019-12-31 | $0.0291000 | $0.0286600 | $0.0292000 | $0.0284600 |
| 2020-01-01 | $0.0286600 | $0.0286000 | $0.0286600 | $0.0286000 |
| 2020-01-02 | $0.0286000 | $0.0270500 | $0.0286000 | $0.0270000 |
| 2020-01-03 | $0.0270500 | $0.0264200 | $0.0270900 | $0.0252700 |
| 2020-01-04 | $0.0264200 | $0.0268300 | $0.0268400 | $0.0256300 |
| 2020-01-05 | $0.0268300 | $0.0338500 | $0.0365000 | $0.0268300 |
| 2020-01-06 | $0.0338500 | $0.0316300 | $0.0350000 | $0.0304400 |
| 2020-01-07 | $0.0316300 | $0.0322400 | $0.0343000 | $0.0316100 |
| 2020-01-08 | $0.0322400 | $0.0315000 | $0.0325600 | $0.0308200 |
| 2020-01-09 | $0.0315000 | $0.0301500 | $0.0315100 | $0.0298400 |
| 2020-01-10 | $0.0301500 | $0.0312600 | $0.0315400 | $0.0301300 |
| 2020-01-11 | $0.0312600 | $0.0330400 | $0.0362800 | $0.0304600 |
| 2020-01-12 | $0.0330400 | $0.0322000 | $0.0338800 | $0.0319600 |
| 2020-01-13 | $0.0322000 | $0.0336100 | $0.0343000 | $0.0320800 |
| 2020-01-14 | $0.0336100 | $0.0341700 | $0.0364800 | $0.0330300 |
| 2020-01-15 | $0.0341700 | $0.0340000 | $0.0378000 | $0.0336400 |
| 2020-01-16 | $0.0340000 | $0.0306100 | $0.0340000 | $0.0300900 |
| 2020-01-17 | $0.0306100 | $0.0315600 | $0.0330000 | $0.0305600 |
| 2020-01-18 | $0.0315600 | $0.0320700 | $0.0323400 | $0.0307800 |
| 2020-01-19 | $0.0320700 | $0.0299200 | $0.0326600 | $0.0254900 |
| 2020-01-20 | $0.0299200 | $0.0303700 | $0.0303700 | $0.0295600 |
| 2020-01-21 | $0.0303700 | $0.0302200 | $0.0304300 | $0.0302200 |
| 2020-01-22 | $0.0302200 | $0.0319100 | $0.0319100 | $0.0301300 |
| 2020-01-23 | $0.0319100 | $0.0323600 | $0.0359400 | $0.0311400 |
| 2020-01-24 | $0.0323600 | $0.0331200 | $0.0335300 | $0.0313800 |
| 2020-01-25 | $0.0331200 | $0.0328300 | $0.0331300 | $0.0324800 |
| 2020-01-26 | $0.0328300 | $0.0319300 | $0.0328800 | $0.0317000 |
| 2020-01-27 | $0.0319300 | $0.0328700 | $0.0328800 | $0.0319200 |
| 2020-01-28 | $0.0328700 | $0.0338900 | $0.0349800 | $0.0328300 |
| 2020-01-29 | $0.0338900 | $0.0342600 | $0.0344300 | $0.0338800 |
| 2020-01-30 | $0.0342600 | $0.0458200 | $0.0468800 | $0.0339200 |
| 2020-01-31 | $0.0458200 | $0.0419100 | $0.0513 | $0.0417600 |
| 2020-02-01 | $0.0419100 | $0.0406700 | $0.0433800 | $0.0405300 |
| 2020-02-02 | $0.0406700 | $0.0427600 | $0.0432200 | $0.0402800 |
| 2020-02-03 | $0.0427600 | $0.0423000 | $0.0432200 | $0.0422700 |
| 2020-02-04 | $0.0423000 | $0.0449900 | $0.0459900 | $0.0411600 |
| 2020-02-05 | $0.0449900 | $0.0452100 | $0.0453100 | $0.0440000 |
| 2020-02-06 | $0.0452100 | $0.0486900 | $0.0502 | $0.0448700 |
| 2020-02-07 | $0.0486900 | $0.0526 | $0.0529 | $0.0485800 |
| 2020-02-08 | $0.0526 | $0.0522 | $0.0526 | $0.0504 |
| 2020-02-09 | $0.0522 | $0.0499600 | $0.0537 | $0.0483500 |
| 2020-02-10 | $0.0499600 | $0.0463500 | $0.0510 | $0.0453200 |
| 2020-02-11 | $0.0463500 | $0.0485800 | $0.0531 | $0.0455000 |
| 2020-02-12 | $0.0485800 | $0.0492200 | $0.0515 | $0.0479500 |
| 2020-02-13 | $0.0492200 | $0.0470200 | $0.0495300 | $0.0459000 |
| 2020-02-14 | $0.0470200 | $0.0492400 | $0.0492500 | $0.0458900 |
| 2020-02-15 | $0.0492400 | $0.0455000 | $0.0500 | $0.0434900 |
| 2020-02-16 | $0.0455000 | $0.0421500 | $0.0469400 | $0.0405300 |
| 2020-02-17 | $0.0421500 | $0.0491300 | $0.0538 | $0.0415600 |
| 2020-02-18 | $0.0491300 | $0.0530 | $0.0530 | $0.0477800 |
| 2020-02-19 | $0.0530 | $0.0479800 | $0.0534 | $0.0471600 |
| 2020-02-20 | $0.0479800 | $0.0506 | $0.0513 | $0.0475700 |
| 2020-02-21 | $0.0506 | $0.0498300 | $0.0518 | $0.0491600 |
| 2020-02-22 | $0.0498300 | $0.0490600 | $0.0505 | $0.0487100 |
| 2020-02-23 | $0.0490600 | $0.0491000 | $0.0496400 | $0.0482400 |
| 2020-02-24 | $0.0491000 | $0.0466900 | $0.0491300 | $0.0460000 |
| 2020-02-25 | $0.0466900 | $0.0442600 | $0.0468800 | $0.0428400 |
| 2020-02-26 | $0.0442600 | $0.0431700 | $0.0472700 | $0.0402400 |
| 2020-02-27 | $0.0431700 | $0.0438000 | $0.0441900 | $0.0386000 |
| 2020-02-28 | $0.0438000 | $0.0433800 | $0.0440300 | $0.0406800 |
| 2020-02-29 | $0.0433800 | $0.0406500 | $0.0437600 | $0.0403000 |
| 2020-03-01 | $0.0406500 | $0.0431800 | $0.0453800 | $0.0350100 |
| 2020-03-02 | $0.0431800 | $0.0459600 | $0.0474300 | $0.0420800 |
| 2020-03-03 | $0.0459600 | $0.0475300 | $0.0486900 | $0.0449900 |
| 2020-03-04 | $0.0475300 | $0.0515 | $0.0814 | $0.0475300 |
| 2020-03-05 | $0.0515 | $0.0479800 | $0.0521 | $0.0479500 |
| 2020-03-06 | $0.0479800 | $0.0489000 | $0.0505 | $0.0470400 |
| 2020-03-07 | $0.0489000 | $0.0449800 | $0.0490600 | $0.0449500 |
| 2020-03-08 | $0.0449800 | $0.0384000 | $0.0449800 | $0.0384000 |
| 2020-03-09 | $0.0384000 | $0.0349700 | $0.0394300 | $0.0316500 |
| 2020-03-10 | $0.0349700 | $0.0362200 | $0.0383900 | $0.0349700 |
| 2020-03-11 | $0.0362200 | $0.0331300 | $0.0365600 | $0.0323800 |
| 2020-03-12 | $0.0331300 | $0.0180900 | $0.0332000 | $0.0160200 |
| 2020-03-13 | $0.0180900 | $0.0206300 | $0.0227100 | $0.0137300 |
| 2020-03-14 | $0.0206300 | $0.0203600 | $0.0214300 | $0.0198500 |
| 2020-03-15 | $0.0203600 | $0.0206100 | $0.0210100 | $0.0197900 |
| 2020-03-16 | $0.0206100 | $0.0178600 | $0.0206100 | $0.0160200 |
| 2020-03-17 | $0.0178600 | $0.0181800 | $0.0188900 | $0.0177700 |
| 2020-03-18 | $0.0181800 | $0.0185100 | $0.0186500 | $0.0180400 |
| 2020-03-19 | $0.0185100 | $0.0236500 | $0.0237900 | $0.0185100 |
| 2020-03-20 | $0.0236500 | $0.0231000 | $0.0294900 | $0.0216800 |
| 2020-03-21 | $0.0231000 | $0.0237300 | $0.0240600 | $0.0221700 |
| 2020-03-22 | $0.0237300 | $0.0227300 | $0.0262000 | $0.0216000 |
| 2020-03-23 | $0.0227300 | $0.0243800 | $0.0258100 | $0.0224700 |
| 2020-03-24 | $0.0243800 | $0.0245100 | $0.0252700 | $0.0240900 |
| 2020-03-25 | $0.0245100 | $0.0242900 | $0.0254400 | $0.0236600 |
| 2020-03-26 | $0.0242900 | $0.0242900 | $0.0247700 | $0.0237800 |
| 2020-03-27 | $0.0242900 | $0.0230200 | $0.0247000 | $0.0230200 |
| 2020-03-28 | $0.0230200 | $0.0218100 | $0.0230200 | $0.0211400 |
| 2020-03-29 | $0.0218100 | $0.0211400 | $0.0220400 | $0.0210700 |
| 2020-03-30 | $0.0211400 | $0.0218400 | $0.0223800 | $0.0208100 |
| 2020-03-31 | $0.0218400 | $0.0223100 | $0.0226400 | $0.0216200 |
| 2020-04-01 | $0.0223100 | $0.0226300 | $0.0228500 | $0.0218700 |
| 2020-04-02 | $0.0226300 | $0.0232100 | $0.0237900 | $0.0224900 |
| 2020-04-03 | $0.0232100 | $0.0236800 | $0.0245400 | $0.0230900 |
| 2020-04-04 | $0.0236800 | $0.0279000 | $0.0303600 | $0.0236500 |
| 2020-04-05 | $0.0279000 | $0.0250600 | $0.0280000 | $0.0018050 |
| 2020-04-06 | $0.0250600 | $0.0290900 | $0.0291200 | $0.0249900 |
| 2020-04-07 | $0.0290900 | $0.0268500 | $0.0301400 | $0.0266800 |
| 2020-04-08 | $0.0268500 | $0.0281800 | $0.0347700 | $0.0268000 |
| 2020-04-09 | $0.0281800 | $0.0274000 | $0.0282400 | $0.0269900 |
| 2020-04-10 | $0.0274000 | $0.0250600 | $0.0274500 | $0.0236400 |
| 2020-04-11 | $0.0250600 | $0.0247900 | $0.0254300 | $0.0240200 |
| 2020-04-12 | $0.0247900 | $0.0255100 | $0.0258200 | $0.0235300 |
| 2020-04-13 | $0.0255100 | $0.0244000 | $0.0255100 | $0.0234200 |
| 2020-04-14 | $0.0244000 | $0.0238000 | $0.0251000 | $0.0237900 |
| 2020-04-15 | $0.0238000 | $0.0235200 | $0.0243500 | $0.0234800 |
| 2020-04-16 | $0.0235200 | $0.0245200 | $0.0246200 | $0.0227300 |
| 2020-04-17 | $0.0245200 | $0.0249400 | $0.0250800 | $0.0239900 |
| 2020-04-18 | $0.0249400 | $0.0256100 | $0.0258400 | $0.0249100 |
| 2020-04-19 | $0.0256100 | $0.0246300 | $0.0256500 | $0.0244600 |
| 2020-04-20 | $0.0246300 | $0.0235300 | $0.0249200 | $0.0232900 |
| 2020-04-21 | $0.0235300 | $0.0232300 | $0.0236900 | $0.0225500 |
| 2020-04-22 | $0.0232300 | $0.0232000 | $0.0239200 | $0.0229300 |
| 2020-04-23 | $0.0232000 | $0.0240600 | $0.0243600 | $0.0228000 |
| 2020-04-24 | $0.0240600 | $0.0240300 | $0.0246500 | $0.0238600 |
| 2020-04-25 | $0.0240300 | $0.0258000 | $0.0393900 | $0.0237300 |
| 2020-04-26 | $0.0258000 | $0.0256100 | $0.0274300 | $0.0252200 |
| 2020-04-27 | $0.0256100 | $0.0248100 | $0.0260000 | $0.0245600 |
| 2020-04-28 | $0.0248100 | $0.0252700 | $0.0254700 | $0.0247900 |
| 2020-04-29 | $0.0252700 | $0.0261000 | $0.0270200 | $0.0252300 |
| 2020-04-30 | $0.0261000 | $0.0256000 | $0.0270700 | $0.0253300 |
| 2020-05-01 | $0.0256000 | $0.0259600 | $0.0261300 | $0.0255000 |
| 2020-05-02 | $0.0259600 | $0.0262400 | $0.0263900 | $0.0256100 |
| 2020-05-03 | $0.0262400 | $0.0261400 | $0.0268500 | $0.0256500 |
| 2020-05-04 | $0.0261400 | $0.0255100 | $0.0261500 | $0.0246700 |
| 2020-05-05 | $0.0255100 | $0.0256400 | $0.0260000 | $0.0250400 |
| 2020-05-06 | $0.0256400 | $0.0257900 | $0.0262000 | $0.0255400 |
| 2020-05-07 | $0.0257900 | $0.0253900 | $0.0257900 | $0.0248100 |
| 2020-05-08 | $0.0253900 | $0.0252800 | $0.0256400 | $0.0248100 |
| 2020-05-09 | $0.0252800 | $0.0255500 | $0.0261300 | $0.0234800 |
| 2020-05-10 | $0.0255500 | $0.0226100 | $0.0255500 | $0.0220000 |
| 2020-05-11 | $0.0226100 | $0.0221400 | $0.0233700 | $0.0220000 |
| 2020-05-12 | $0.0221400 | $0.0224500 | $0.0229400 | $0.0221400 |
| 2020-05-13 | $0.0224500 | $0.0234900 | $0.0240800 | $0.0224500 |
| 2020-05-14 | $0.0234900 | $0.0243800 | $0.0248600 | $0.0232400 |
| 2020-05-15 | $0.0243800 | $0.0235000 | $0.0246400 | $0.0234700 |
| 2020-05-16 | $0.0235000 | $0.0238900 | $0.0240000 | $0.0235000 |
| 2020-05-17 | $0.0238900 | $0.0242100 | $0.0243000 | $0.0229600 |
| 2020-05-18 | $0.0242100 | $0.0238800 | $0.0260000 | $0.0236900 |
| 2020-05-19 | $0.0238800 | $0.0237100 | $0.0240900 | $0.0232000 |
| 2020-05-20 | $0.0237100 | $0.0234600 | $0.0239200 | $0.0234100 |
| 2020-05-21 | $0.0234600 | $0.0226800 | $0.0236200 | $0.0220000 |
| 2020-05-22 | $0.0226800 | $0.0234600 | $0.0235800 | $0.0223000 |
| 2020-05-23 | $0.0234600 | $0.0236600 | $0.0240900 | $0.0232600 |
| 2020-05-24 | $0.0236600 | $0.0232900 | $0.0240600 | $0.0226000 |
| 2020-05-25 | $0.0232900 | $0.0243400 | $0.0260800 | $0.0229800 |
| 2020-05-26 | $0.0243400 | $0.0246100 | $0.0254100 | $0.0243400 |
| 2020-05-27 | $0.0246100 | $0.0240800 | $0.0250900 | $0.0238600 |
| 2020-05-28 | $0.0240800 | $0.0239900 | $0.0243700 | $0.0237400 |
| 2020-05-29 | $0.0239900 | $0.0241100 | $0.0245200 | $0.0238400 |
| 2020-05-30 | $0.0241100 | $0.0244500 | $0.0244800 | $0.0239500 |
| 2020-05-31 | $0.0244500 | $0.0241900 | $0.0247100 | $0.0234900 |
| 2020-06-01 | $0.0241900 | $0.0264600 | $0.0267500 | $0.0241900 |
| 2020-06-02 | $0.0264600 | $0.0242500 | $0.0264700 | $0.0236500 |
| 2020-06-03 | $0.0242500 | $0.0244500 | $0.0245100 | $0.0240200 |
| 2020-06-04 | $0.0244500 | $0.0242400 | $0.0245100 | $0.0240000 |
| 2020-06-05 | $0.0242400 | $0.0241400 | $0.0242800 | $0.0237600 |
| 2020-06-06 | $0.0241400 | $0.0239300 | $0.0241700 | $0.0238700 |
| 2020-06-07 | $0.0239300 | $0.0249600 | $0.0252000 | $0.0237600 |
| 2020-06-08 | $0.0249600 | $0.0247100 | $0.0250300 | $0.0245000 |
| 2020-06-09 | $0.0247100 | $0.0249300 | $0.0252100 | $0.0244600 |
| 2020-06-10 | $0.0249300 | $0.0249400 | $0.0252000 | $0.0246500 |
| 2020-06-11 | $0.0249400 | $0.0232200 | $0.0259700 | $0.0231700 |
| 2020-06-12 | $0.0232200 | $0.0245000 | $0.0247100 | $0.0230200 |
| 2020-06-13 | $0.0245000 | $0.0242700 | $0.0249400 | $0.0241200 |
| 2020-06-14 | $0.0242700 | $0.0243400 | $0.0250000 | $0.0239700 |
| 2020-06-15 | $0.0243400 | $0.0238300 | $0.0243800 | $0.0229800 |
| 2020-06-16 | $0.0238300 | $0.0244800 | $0.0244800 | $0.0237000 |
| 2020-06-17 | $0.0244800 | $0.0246600 | $0.0251200 | $0.0241300 |
| 2020-06-18 | $0.0246600 | $0.0252800 | $0.0256000 | $0.0238900 |
| 2020-06-19 | $0.0252800 | $0.0248000 | $0.0257700 | $0.0242100 |
| 2020-06-20 | $0.0248000 | $0.0243600 | $0.0251900 | $0.0241000 |
| 2020-06-21 | $0.0243600 | $0.0248700 | $0.0257100 | $0.0243600 |
| 2020-06-22 | $0.0248700 | $0.0280000 | $0.0294500 | $0.0238900 |
| 2020-06-23 | $0.0280000 | $0.0269000 | $0.0284100 | $0.0264100 |
| 2020-06-24 | $0.0269000 | $0.0256700 | $0.0271900 | $0.0250000 |
| 2020-06-25 | $0.0256700 | $0.0257200 | $0.0258800 | $0.0243000 |
| 2020-06-26 | $0.0257200 | $0.0263900 | $0.0266100 | $0.0252000 |
| 2020-06-27 | $0.0263900 | $0.0257500 | $0.0276400 | $0.0253800 |
| 2020-06-28 | $0.0257500 | $0.0252900 | $0.0258100 | $0.0249600 |
| 2020-06-29 | $0.0252900 | $0.0250700 | $0.0258700 | $0.0249300 |
| 2020-06-30 | $0.0250700 | $0.0248000 | $0.0252900 | $0.0246000 |
| 2020-07-01 | $0.0248000 | $0.0250300 | $0.0250300 | $0.0246000 |
| 2020-07-02 | $0.0250300 | $0.0246300 | $0.0253400 | $0.0240000 |
| 2020-07-03 | $0.0246300 | $0.0244400 | $0.0249600 | $0.0243600 |
| 2020-07-04 | $0.0244400 | $0.0252700 | $0.0256400 | $0.0244400 |
| 2020-07-05 | $0.0252700 | $0.0247200 | $0.0255200 | $0.0245600 |
| 2020-07-06 | $0.0247200 | $0.0251500 | $0.0254600 | $0.0247200 |
| 2020-07-07 | $0.0251500 | $0.0247800 | $0.0253800 | $0.0247600 |
| 2020-07-08 | $0.0247800 | $0.0250800 | $0.0255000 | $0.0245900 |
| 2020-07-09 | $0.0250800 | $0.0248200 | $0.0252100 | $0.0247500 |
| 2020-07-10 | $0.0248200 | $0.0255000 | $0.0263000 | $0.0247900 |
| 2020-07-11 | $0.0255000 | $0.0274100 | $0.0280600 | $0.0255000 |
| 2020-07-12 | $0.0274100 | $0.0268000 | $0.0275200 | $0.0264400 |
| 2020-07-13 | $0.0268000 | $0.0276900 | $0.0280000 | $0.0263000 |
| 2020-07-14 | $0.0276900 | $0.0275600 | $0.0280000 | $0.0260600 |
| 2020-07-15 | $0.0275600 | $0.0291700 | $0.0293000 | $0.0265000 |
| 2020-07-16 | $0.0291700 | $0.0278200 | $0.0291700 | $0.0263400 |
| 2020-07-17 | $0.0278200 | $0.0274900 | $0.0279700 | $0.0271200 |
| 2020-07-18 | $0.0274900 | $0.0271100 | $0.0277000 | $0.0268000 |
| 2020-07-19 | $0.0271100 | $0.0268700 | $0.0271800 | $0.0267200 |
| 2020-07-20 | $0.0268700 | $0.0273900 | $0.0277000 | $0.0267500 |
| 2020-07-21 | $0.0273900 | $0.0284500 | $0.0290000 | $0.0273900 |
| 2020-07-22 | $0.0284500 | $0.0291600 | $0.0295000 | $0.0281000 |
| 2020-07-23 | $0.0291600 | $0.0283100 | $0.0296000 | $0.0275000 |
| 2020-07-24 | $0.0283100 | $0.0278200 | $0.0286700 | $0.0272000 |
| 2020-07-25 | $0.0278200 | $0.0275400 | $0.0280000 | $0.0274000 |
| 2020-07-26 | $0.0275400 | $0.0269500 | $0.0276000 | $0.0266000 |
| 2020-07-27 | $0.0269500 | $0.0259400 | $0.0284000 | $0.0255500 |
| 2020-07-28 | $0.0259400 | $0.0262500 | $0.0265900 | $0.0257600 |
| 2020-07-29 | $0.0262500 | $0.0269500 | $0.0276700 | $0.0260000 |
| 2020-07-30 | $0.0269500 | $0.0272700 | $0.0276700 | $0.0266900 |
| 2020-07-31 | $0.0272700 | $0.0269600 | $0.0277000 | $0.0267400 |
| 2020-08-01 | $0.0269600 | $0.0264000 | $0.0275000 | $0.0262200 |
| 2020-08-02 | $0.0264000 | $0.0266400 | $0.0272400 | $0.0256600 |
| 2020-08-03 | $0.0266400 | $0.0261100 | $0.0266400 | $0.0257100 |
| 2020-08-04 | $0.0261100 | $0.0262700 | $0.0266100 | $0.0258700 |
| 2020-08-05 | $0.0262700 | $0.0257900 | $0.0267000 | $0.0248000 |
| 2020-08-06 | $0.0257900 | $0.0265100 | $0.0266900 | $0.0257000 |
| 2020-08-07 | $0.0265100 | $0.0259400 | $0.0269000 | $0.0253100 |
| 2020-08-08 | $0.0259400 | $0.0274600 | $0.0279800 | $0.0255100 |
| 2020-08-09 | $0.0274600 | $0.0282400 | $0.0282400 | $0.0266000 |
| 2020-08-10 | $0.0282400 | $0.0300600 | $0.0325800 | $0.0269900 |
| 2020-08-11 | $0.0300600 | $0.0282600 | $0.0310000 | $0.0275500 |
| 2020-08-12 | $0.0282600 | $0.0291100 | $0.0292100 | $0.0263100 |
| 2020-08-13 | $0.0291100 | $0.0300000 | $0.0308200 | $0.0278800 |
| 2020-08-14 | $0.0300000 | $0.0300600 | $0.0315000 | $0.0271800 |
| 2020-08-15 | $0.0300600 | $0.0306600 | $0.0325000 | $0.0293100 |
| 2020-08-16 | $0.0306600 | $0.0319400 | $0.0325000 | $0.0299000 |
| 2020-08-17 | $0.0319400 | $0.0317700 | $0.0321600 | $0.0306000 |
| 2020-08-18 | $0.0317700 | $0.0302500 | $0.0318400 | $0.0292000 |
| 2020-08-19 | $0.0302500 | $0.0286000 | $0.0302500 | $0.0281500 |
| 2020-08-20 | $0.0286000 | $0.0288300 | $0.0292400 | $0.0280100 |
| 2020-08-21 | $0.0288300 | $0.0289000 | $0.0310800 | $0.0284500 |
| 2020-08-22 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0275100 |
| 2020-08-23 | $0.0293600 | $0.0306300 | $0.0309800 | $0.0287200 |
| 2020-08-24 | $0.0306300 | $0.0301800 | $0.0322300 | $0.0301800 |
| 2020-08-25 | $0.0301800 | $0.0282700 | $0.0305400 | $0.0272300 |
| 2020-08-26 | $0.0282700 | $0.0282900 | $0.0288200 | $0.0268100 |
| 2020-08-27 | $0.0282900 | $0.0271400 | $0.0284800 | $0.0269000 |
| 2020-08-28 | $0.0271400 | $0.0287800 | $0.0291300 | $0.0269000 |
| 2020-08-29 | $0.0287800 | $0.0382600 | $0.0410000 | $0.0287100 |
| 2020-08-30 | $0.0382600 | $0.0338000 | $0.0402000 | $0.0333000 |
| 2020-08-31 | $0.0338000 | $0.0325900 | $0.0362800 | $0.0319500 |
| 2020-09-01 | $0.0325900 | $0.0317200 | $0.0339000 | $0.0312000 |
| 2020-09-02 | $0.0317200 | $0.0304000 | $0.0322000 | $0.0291000 |
| 2020-09-03 | $0.0304000 | $0.0241600 | $0.0309400 | $0.0241500 |
| 2020-09-04 | $0.0241600 | $0.0258300 | $0.0268700 | $0.0232800 |
| 2020-09-05 | $0.0258300 | $0.0232500 | $0.0262800 | $0.0224400 |
| 2020-09-06 | $0.0232500 | $0.0245100 | $0.0248600 | $0.0227000 |
| 2020-09-07 | $0.0245100 | $0.0240200 | $0.0246800 | $0.0228200 |
| 2020-09-08 | $0.0240200 | $0.0236200 | $0.0244700 | $0.0229000 |
| 2020-09-09 | $0.0236200 | $0.0242300 | $0.0244300 | $0.0233300 |
| 2020-09-10 | $0.0242300 | $0.0246600 | $0.0251100 | $0.0240000 |
| 2020-09-11 | $0.0246600 | $0.0254700 | $0.0257400 | $0.0234200 |
| 2020-09-12 | $0.0254700 | $0.0247700 | $0.0255000 | $0.0242600 |
| 2020-09-13 | $0.0247700 | $0.0235700 | $0.0251200 | $0.0231100 |
| 2020-09-14 | $0.0235700 | $0.0237300 | $0.0241800 | $0.0232400 |
| 2020-09-15 | $0.0237300 | $0.0231500 | $0.0241100 | $0.0229000 |
| 2020-09-16 | $0.0231500 | $0.0225700 | $0.0232900 | $0.0220000 |
| 2020-09-17 | $0.0225700 | $0.0215300 | $0.0227500 | $0.0211800 |
| 2020-09-18 | $0.0215300 | $0.0212400 | $0.0219300 | $0.0208000 |
| 2020-09-19 | $0.0212400 | $0.0216000 | $0.0218900 | $0.0211200 |
| 2020-09-20 | $0.0216000 | $0.0220800 | $0.0226100 | $0.0214500 |
| 2020-09-21 | $0.0220800 | $0.0196200 | $0.0223600 | $0.0187000 |
| 2020-09-22 | $0.0196200 | $0.0199200 | $0.0201200 | $0.0191500 |
| 2020-09-23 | $0.0199200 | $0.0182700 | $0.0202000 | $0.0181800 |
| 2020-09-24 | $0.0182700 | $0.0189800 | $0.0190700 | $0.0180000 |
| 2020-09-25 | $0.0189800 | $0.0188200 | $0.0192000 | $0.0180000 |
| 2020-09-26 | $0.0188200 | $0.0190400 | $0.0191700 | $0.0186600 |
| 2020-09-27 | $0.0190400 | $0.0193900 | $0.0197500 | $0.0187900 |
| 2020-09-28 | $0.0193900 | $0.0194900 | $0.0212000 | $0.0192600 |
| 2020-09-29 | $0.0194900 | $0.0198200 | $0.0207200 | $0.0192200 |
| 2020-09-30 | $0.0198200 | $0.0196800 | $0.0203000 | $0.0192000 |
| 2020-10-01 | $0.0196800 | $0.0192000 | $0.0201000 | $0.0192000 |
| 2020-10-02 | $0.0192000 | $0.0186900 | $0.0194000 | $0.0183000 |
| 2020-10-03 | $0.0186900 | $0.0228500 | $0.0238100 | $0.0186600 |
| 2020-10-04 | $0.0228500 | $0.0213100 | $0.0228500 | $0.0207500 |
| 2020-10-05 | $0.0213100 | $0.0193400 | $0.0214500 | $0.0193400 |
| 2020-10-06 | $0.0193400 | $0.0186100 | $0.0200000 | $0.0182000 |
| 2020-10-07 | $0.0186100 | $0.0188600 | $0.0190800 | $0.0183000 |
| 2020-10-08 | $0.0188600 | $0.0198500 | $0.0198600 | $0.0185000 |
| 2020-10-09 | $0.0198500 | $0.0197900 | $0.0199300 | $0.0188300 |
| 2020-10-10 | $0.0197900 | $0.0196500 | $0.0202000 | $0.0192100 |
| 2020-10-11 | $0.0196500 | $0.0198200 | $0.0203400 | $0.0190600 |
| 2020-10-12 | $0.0198200 | $0.0195100 | $0.0200000 | $0.0192500 |
| 2020-10-13 | $0.0195100 | $0.0196600 | $0.0199000 | $0.0191000 |
| 2020-10-14 | $0.0196600 | $0.0190200 | $0.0199000 | $0.0190000 |
| 2020-10-15 | $0.0190200 | $0.0187000 | $0.0193500 | $0.0186000 |
| 2020-10-16 | $0.0187000 | $0.0182400 | $0.0188600 | $0.0180000 |
| 2020-10-17 | $0.0182400 | $0.0183100 | $0.0184900 | $0.0180000 |
| 2020-10-18 | $0.0183100 | $0.0183300 | $0.0186000 | $0.0180000 |
| 2020-10-19 | $0.0183300 | $0.0180400 | $0.0184000 | $0.0180000 |
| 2020-10-20 | $0.0180400 | $0.0171000 | $0.0181000 | $0.0167500 |
| 2020-10-21 | $0.0171000 | $0.0167400 | $0.0223200 | $0.0162000 |
| 2020-10-22 | $0.0167400 | $0.0172400 | $0.0177000 | $0.0162100 |
| 2020-10-23 | $0.0172400 | $0.0163200 | $0.0174400 | $0.0160000 |
| 2020-10-24 | $0.0163200 | $0.0167100 | $0.0183000 | $0.0160000 |
| 2020-10-25 | $0.0167100 | $0.0164400 | $0.0168600 | $0.0162000 |
| 2020-10-26 | $0.0164400 | $0.0165100 | $0.0173200 | $0.0161000 |
| 2020-10-27 | $0.0165100 | $0.0162600 | $0.0171000 | $0.0160000 |
| 2020-10-28 | $0.0162600 | $0.0154600 | $0.0165300 | $0.0150000 |
| 2020-10-29 | $0.0154600 | $0.0155800 | $0.0156000 | $0.0151600 |
| 2020-10-30 | $0.0155800 | $0.0151400 | $0.0156800 | $0.0150000 |
| 2020-10-31 | $0.0151400 | $0.0150600 | $0.0154400 | $0.0150000 |
| 2020-11-01 | $0.0150600 | $0.0150000 | $0.0152400 | $0.0150000 |
| 2020-11-02 | $0.0150000 | $0.0150000 | $0.0152000 | $0.0150000 |
| 2020-11-03 | $0.0150000 | $0.0142000 | $0.0155200 | $0.0140000 |
| 2020-11-04 | $0.0142000 | $0.0143300 | $0.0147600 | $0.0140000 |
| 2020-11-05 | $0.0143300 | $0.0145400 | $0.0146700 | $0.0140000 |
| 2020-11-06 | $0.0145400 | $0.0154200 | $0.0156500 | $0.0143000 |
| 2020-11-07 | $0.0154200 | $0.0148300 | $0.0158500 | $0.0147800 |
| 2020-11-08 | $0.0148300 | $0.0149500 | $0.0152000 | $0.0146500 |
| 2020-11-09 | $0.0149500 | $0.0151200 | $0.0152200 | $0.0146900 |
| 2020-11-10 | $0.0151200 | $0.0156600 | $0.0158200 | $0.0150000 |
| 2020-11-11 | $0.0156600 | $0.0154900 | $0.0159300 | $0.0153000 |
| 2020-11-12 | $0.0154900 | $0.0147200 | $0.0157000 | $0.0147200 |
| 2020-11-13 | $0.0147200 | $0.0147700 | $0.0149800 | $0.0142000 |
| 2020-11-14 | $0.0147700 | $0.0142300 | $0.0149000 | $0.0140000 |
| 2020-11-15 | $0.0142300 | $0.0155600 | $0.0162000 | $0.0140000 |
| 2020-11-16 | $0.0155600 | $0.0148100 | $0.0159300 | $0.0143000 |
| 2020-11-17 | $0.0148100 | $0.0149200 | $0.0151000 | $0.0141000 |
| 2020-11-18 | $0.0149200 | $0.0143600 | $0.0149200 | $0.0140000 |
| 2020-11-19 | $0.0143600 | $0.0142100 | $0.0145000 | $0.0140000 |
| 2020-11-20 | $0.0142100 | $0.0147200 | $0.0148000 | $0.0140000 |
| 2020-11-21 | $0.0147200 | $0.0151600 | $0.0156000 | $0.0141000 |
| 2020-11-22 | $0.0151600 | $0.0151100 | $0.0159000 | $0.0146000 |
| 2020-11-23 | $0.0151100 | $0.0154100 | $0.0158000 | $0.0149000 |
| 2020-11-24 | $0.0154100 | $0.0162100 | $0.0167200 | $0.0153200 |
| 2020-11-25 | $0.0162100 | $0.0159000 | $0.0174400 | $0.0151500 |
| 2020-11-26 | $0.0159000 | $0.0144100 | $0.0162600 | $0.0141000 |
| 2020-11-27 | $0.0144100 | $0.0147100 | $0.0149000 | $0.0140000 |
| 2020-11-28 | $0.0147100 | $0.0149700 | $0.0152000 | $0.0145000 |
| 2020-11-29 | $0.0149700 | $0.0150200 | $0.0152700 | $0.0146000 |
| 2020-11-30 | $0.0150200 | $0.0153000 | $0.0156300 | $0.0148000 |
| 2020-12-01 | $0.0153000 | $0.0148200 | $0.0156000 | $0.0147000 |
| 2020-12-02 | $0.0148200 | $0.0150000 | $0.0150600 | $0.0145000 |
| 2020-12-03 | $0.0150000 | $0.0151700 | $0.0156000 | $0.0148000 |
| 2020-12-04 | $0.0151700 | $0.0149600 | $0.0154000 | $0.0149000 |
| 2020-12-05 | $0.0149600 | $0.0149700 | $0.0152100 | $0.0146000 |
| 2020-12-06 | $0.0149700 | $0.0152000 | $0.0152100 | $0.0148000 |
| 2020-12-07 | $0.0152000 | $0.0149400 | $0.0155100 | $0.0149000 |
| 2020-12-08 | $0.0149400 | $0.0148500 | $0.0152000 | $0.0148300 |
| 2020-12-09 | $0.0148500 | $0.0146200 | $0.0149000 | $0.0144000 |
| 2020-12-10 | $0.0146200 | $0.0146100 | $0.0147600 | $0.0142000 |
| 2020-12-11 | $0.0146100 | $0.0151500 | $0.0153000 | $0.0142000 |
| 2020-12-12 | $0.0151500 | $0.0151700 | $0.0153000 | $0.0146000 |
| 2020-12-13 | $0.0151700 | $0.0150200 | $0.0154000 | $0.0148000 |
| 2020-12-14 | $0.0150200 | $0.0154400 | $0.0154400 | $0.0146000 |
| 2020-12-15 | $0.0154400 | $0.0149700 | $0.0154800 | $0.0148200 |
| 2020-12-16 | $0.0149700 | $0.0151600 | $0.0153500 | $0.0143000 |
| 2020-12-17 | $0.0151600 | $0.0153100 | $0.0157200 | $0.0151000 |
| 2020-12-18 | $0.0153100 | $0.0153400 | $0.0157000 | $0.0151000 |
| 2020-12-19 | $0.0153400 | $0.0162800 | $0.0165000 | $0.0153000 |
| 2020-12-20 | $0.0162800 | $0.0160100 | $0.0173600 | $0.0154400 |
| 2020-12-21 | $0.0160100 | $0.0152400 | $0.0165000 | $0.0149200 |
| 2020-12-22 | $0.0152400 | $0.0152100 | $0.0154000 | $0.0148000 |
| 2020-12-23 | $0.0152100 | $0.0135200 | $0.0153000 | $0.0130000 |
| 2020-12-24 | $0.0135200 | $0.0140200 | $0.0142000 | $0.0131700 |
| 2020-12-25 | $0.0140200 | $0.0141600 | $0.0145000 | $0.0137000 |
| 2020-12-26 | $0.0141600 | $0.0140100 | $0.0144000 | $0.0130000 |
| 2020-12-27 | $0.0140100 | $0.0136700 | $0.0141000 | $0.0134000 |
| 2020-12-28 | $0.0136700 | $0.0134600 | $0.0139000 | $0.0133000 |
| 2020-12-29 | $0.0134600 | $0.0123700 | $0.0149600 | $0.0120000 |
| 2020-12-30 | $0.0123700 | $0.0122700 | $0.0133000 | $0.0121000 |
| 2020-12-31 | $0.0122700 | $0.0125900 | $0.0134000 | $0.0121000 |
| 2021-01-01 | $0.0125900 | $0.0127200 | $0.0129000 | $0.0121000 |
| 2021-01-02 | $0.0127200 | $0.0127800 | $0.0133000 | $0.0125000 |
| 2021-01-03 | $0.0127800 | $0.0126800 | $0.0131100 | $0.0125100 |
| 2021-01-04 | $0.0126800 | $0.0127000 | $0.0131000 | $0.0120000 |
| 2021-01-05 | $0.0127000 | $0.0129200 | $0.0130000 | $0.0120000 |
| 2021-01-06 | $0.0129200 | $0.0140600 | $0.0142900 | $0.0126700 |
| 2021-01-07 | $0.0140600 | $0.0140500 | $0.0149000 | $0.0135000 |
| 2021-01-08 | $0.0140500 | $0.0138300 | $0.0141100 | $0.0132000 |
| 2021-01-09 | $0.0138300 | $0.0146200 | $0.0148800 | $0.0137000 |
| 2021-01-10 | $0.0146200 | $0.0143700 | $0.0153500 | $0.0141000 |
| 2021-01-11 | $0.0143700 | $0.0129900 | $0.0145000 | $0.0120000 |
| 2021-01-12 | $0.0129900 | $0.0131800 | $0.0137000 | $0.0128000 |
| 2021-01-13 | $0.0131800 | $0.0136900 | $0.0139000 | $0.0128000 |
| 2021-01-14 | $0.0136900 | $0.0135000 | $0.0145000 | $0.0133100 |
| 2021-01-15 | $0.0135000 | $0.0156000 | $0.0157000 | $0.0134000 |
| 2021-01-16 | $0.0156000 | $0.0149200 | $0.0195500 | $0.0143900 |
| 2021-01-17 | $0.0149200 | $0.0154000 | $0.0166200 | $0.0143900 |
| 2021-01-18 | $0.0154000 | $0.0154000 | $0.0160700 | $0.0149300 |
| 2021-01-19 | $0.0154000 | $0.0154600 | $0.0159000 | $0.0152000 |
| 2021-01-20 | $0.0154600 | $0.0148700 | $0.0154800 | $0.0141000 |
| 2021-01-21 | $0.0148700 | $0.0138600 | $0.0149500 | $0.0136900 |
| 2021-01-22 | $0.0138600 | $0.0153900 | $0.0156800 | $0.0125500 |
| 2021-01-23 | $0.0153900 | $0.0149100 | $0.0155400 | $0.0145000 |
| 2021-01-24 | $0.0149100 | $0.0150000 | $0.0150600 | $0.0147000 |
| 2021-01-25 | $0.0150000 | $0.0149500 | $0.0156700 | $0.0147000 |
| 2021-01-26 | $0.0149500 | $0.0144900 | $0.0150300 | $0.0140700 |
| 2021-01-27 | $0.0144900 | $0.0142700 | $0.0146700 | $0.0137000 |
| 2021-01-28 | $0.0142700 | $0.0148900 | $0.0155800 | $0.0132400 |
| 2021-01-29 | $0.0148900 | $0.0153100 | $0.0162100 | $0.0147000 |
| 2021-01-30 | $0.0153100 | $0.0148700 | $0.0162900 | $0.0146700 |
| 2021-01-31 | $0.0148700 | $0.0149100 | $0.0150000 | $0.0140000 |
| 2021-02-01 | $0.0149100 | $0.0147900 | $0.0162100 | $0.0144000 |
| 2021-02-02 | $0.0147900 | $0.0149000 | $0.0153000 | $0.0145100 |
| 2021-02-03 | $0.0149000 | $0.0155100 | $0.0159200 | $0.0149000 |
| 2021-02-04 | $0.0155100 | $0.0156000 | $0.0163000 | $0.0154000 |
| 2021-02-05 | $0.0156000 | $0.0170500 | $0.0171600 | $0.0155000 |
| 2021-02-06 | $0.0170500 | $0.0165900 | $0.0177700 | $0.0162000 |
| 2021-02-07 | $0.0165900 | $0.0161100 | $0.0166600 | $0.0158200 |
| 2021-02-08 | $0.0161100 | $0.0166900 | $0.0320000 | $0.0148700 |
| 2021-02-09 | $0.0166900 | $0.0190000 | $0.0223000 | $0.0163400 |
| 2021-02-10 | $0.0190000 | $0.0197400 | $0.0209500 | $0.0170000 |
| 2021-02-11 | $0.0197400 | $0.0204800 | $0.0230500 | $0.0182000 |
| 2021-02-12 | $0.0204800 | $0.0235900 | $0.0235900 | $0.0204000 |
| 2021-02-13 | $0.0235900 | $0.0241300 | $0.0274400 | $0.0212200 |
| 2021-02-14 | $0.0241300 | $0.0240500 | $0.0280000 | $0.0212300 |
| 2021-02-15 | $0.0240500 | $0.0261500 | $0.0310000 | $0.0211900 |
| 2021-02-16 | $0.0261500 | $0.0281600 | $0.0311300 | $0.0238200 |
| 2021-02-17 | $0.0281600 | $0.0269400 | $0.0309600 | $0.0252000 |
| 2021-02-18 | $0.0269400 | $0.0277000 | $0.0305000 | $0.0266100 |
| 2021-02-19 | $0.0277000 | $0.0290000 | $0.0290000 | $0.0222100 |
| 2021-02-20 | $0.0290000 | $0.0246600 | $0.0303200 | $0.0246600 |
| 2021-02-21 | $0.0246600 | $0.0250000 | $0.0263000 | $0.0225000 |
| 2021-02-22 | $0.0250000 | $0.0222400 | $0.0252900 | $0.0200800 |
| 2021-02-23 | $0.0222400 | $0.0181200 | $0.0226200 | $0.0164100 |
| 2021-02-24 | $0.0181200 | $0.0212000 | $0.0223000 | $0.0177000 |
| 2021-02-25 | $0.0212000 | $0.0201700 | $0.0221700 | $0.0201700 |
| 2021-02-26 | $0.0201700 | $0.0202800 | $0.0211600 | $0.0175000 |
| 2021-02-27 | $0.0202800 | $0.0198200 | $0.0207400 | $0.0194000 |
| 2021-02-28 | $0.0198200 | $0.0188100 | $0.0200800 | $0.0176000 |
| 2021-03-01 | $0.0188100 | $0.0199300 | $0.0202400 | $0.0186500 |
| 2021-03-02 | $0.0199300 | $0.0199700 | $0.0203000 | $0.0189200 |
| 2021-03-03 | $0.0199700 | $0.0208500 | $0.0222100 | $0.0198500 |
| 2021-03-04 | $0.0208500 | $0.0215200 | $0.0230000 | $0.0200000 |
| 2021-03-05 | $0.0215200 | $0.0211400 | $0.0216400 | $0.0195000 |
| 2021-03-06 | $0.0211400 | $0.0213100 | $0.0224300 | $0.0200000 |
| 2021-03-07 | $0.0213100 | $0.0211200 | $0.0215400 | $0.0195000 |
| 2021-03-08 | $0.0211200 | $0.0212900 | $0.0215500 | $0.0202000 |
| 2021-03-09 | $0.0212900 | $0.0213300 | $0.0216300 | $0.0211000 |
| 2021-03-10 | $0.0213300 | $0.0221200 | $0.0229600 | $0.0205000 |
| 2021-03-11 | $0.0221200 | $0.0240900 | $0.0241300 | $0.0216600 |
| 2021-03-12 | $0.0240900 | $0.0240300 | $0.0250000 | $0.0204900 |
| 2021-03-13 | $0.0240300 | $0.0280300 | $0.0290000 | $0.0230000 |
| 2021-03-14 | $0.0280300 | $0.0308000 | $0.0343900 | $0.0258300 |
| 2021-03-15 | $0.0308000 | $0.0274700 | $0.0370000 | $0.0269600 |
| 2021-03-16 | $0.0274700 | $0.0304800 | $0.0351000 | $0.0274700 |
| 2021-03-17 | $0.0304800 | $0.0327200 | $0.0343800 | $0.0291700 |
| 2021-03-18 | $0.0327200 | $0.0305000 | $0.0338700 | $0.0303500 |
| 2021-03-19 | $0.0305000 | $0.0313400 | $0.0328500 | $0.0230000 |
| 2021-03-20 | $0.0313400 | $0.0294200 | $0.0322500 | $0.0275000 |
| 2021-03-21 | $0.0294200 | $0.0294800 | $0.0305000 | $0.0275000 |
| 2021-03-22 | $0.0294800 | $0.0270800 | $0.0318800 | $0.0267000 |
| 2021-03-23 | $0.0270800 | $0.0268700 | $0.0280000 | $0.0253800 |
| 2021-03-24 | $0.0268700 | $0.0268800 | $0.0301200 | $0.0253800 |
| 2021-03-25 | $0.0268800 | $0.0250500 | $0.0268800 | $0.0245500 |
| 2021-03-26 | $0.0250500 | $0.0272000 | $0.0299000 | $0.0248000 |
| 2021-03-27 | $0.0272000 | $0.0293000 | $0.0319000 | $0.0253600 |
| 2021-03-28 | $0.0293000 | $0.0389600 | $0.0420000 | $0.0293000 |
| 2021-03-29 | $0.0389600 | $0.0346100 | $0.0440000 | $0.0297900 |
| 2021-03-30 | $0.0346100 | $0.0668 | $0.0740 | $0.0346100 |
| 2021-03-31 | $0.0668 | $0.0572 | $0.0728 | $0.0427900 |
| 2021-04-01 | $0.0572 | $0.0545 | $0.0642 | $0.0530 |
| 2021-04-02 | $0.0545 | $0.0533 | $0.0593 | $0.0500 |
| 2021-04-03 | $0.0533 | $0.0478400 | $0.0554 | $0.0477000 |
| 2021-04-04 | $0.0478400 | $0.0541 | $0.0568 | $0.0470000 |
| 2021-04-05 | $0.0541 | $0.0548 | $0.0565 | $0.0503 |
| 2021-04-06 | $0.0548 | $0.0507 | $0.0587 | $0.0498200 |
| 2021-04-07 | $0.0507 | $0.0440000 | $0.0529 | $0.0384900 |
| 2021-04-08 | $0.0440000 | $0.0493300 | $0.0548 | $0.0440000 |
| 2021-04-09 | $0.0493300 | $0.0503 | $0.0524 | $0.0478300 |
| 2021-04-10 | $0.0503 | $0.0481400 | $0.0550 | $0.0451200 |
| 2021-04-11 | $0.0481400 | $0.0580 | $0.0600 | $0.0476900 |
| 2021-04-12 | $0.0580 | $0.0510 | $0.0580 | $0.0469100 |
| 2021-04-13 | $0.0510 | $0.0505 | $0.0550 | $0.0458800 |
| 2021-04-14 | $0.0505 | $0.0493900 | $0.0550 | $0.0439200 |
| 2021-04-15 | $0.0493900 | $0.0524 | $0.0529 | $0.0460100 |
| 2021-04-16 | $0.0524 | $0.0523 | $0.0546 | $0.0487700 |
| 2021-04-17 | $0.0523 | $0.0602 | $0.0633 | $0.0522 |
| 2021-04-18 | $0.0602 | $0.0528 | $0.0613 | $0.0480100 |
| 2021-04-19 | $0.0528 | $0.0500 | $0.0551 | $0.0478300 |
| 2021-04-20 | $0.0500 | $0.0476100 | $0.0500 | $0.0434200 |
| 2021-04-21 | $0.0476100 | $0.0444100 | $0.0489300 | $0.0436000 |
| 2021-04-22 | $0.0444100 | $0.0393500 | $0.0457800 | $0.0393500 |
| 2021-04-23 | $0.0393500 | $0.0364000 | $0.0449800 | $0.0314900 |
| 2021-04-24 | $0.0364000 | $0.0355800 | $0.0387700 | $0.0341300 |
| 2021-04-25 | $0.0355800 | $0.0365000 | $0.0390600 | $0.0338000 |
| 2021-04-26 | $0.0365000 | $0.0413400 | $0.0429500 | $0.0365000 |
| 2021-04-27 | $0.0413400 | $0.0424300 | $0.0431000 | $0.0410900 |
| 2021-04-28 | $0.0424300 | $0.0458100 | $0.0531 | $0.0395800 |
| 2021-04-29 | $0.0458100 | $0.0409000 | $0.0483400 | $0.0399500 |
| 2021-04-30 | $0.0409000 | $0.0397000 | $0.0423100 | $0.0382000 |
| 2021-05-01 | $0.0397000 | $0.0399600 | $0.0417000 | $0.0390900 |
| 2021-05-02 | $0.0399600 | $0.0389500 | $0.0400700 | $0.0380500 |
| 2021-05-03 | $0.0389500 | $0.0388300 | $0.0398000 | $0.0386000 |
| 2021-05-04 | $0.0388300 | $0.0359400 | $0.0389000 | $0.0350000 |
| 2021-05-05 | $0.0359400 | $0.0385500 | $0.0400700 | $0.0350000 |
| 2021-05-06 | $0.0385500 | $0.0399100 | $0.0403300 | $0.0375500 |
| 2021-05-07 | $0.0399100 | $0.0400300 | $0.0424100 | $0.0392000 |
| 2021-05-08 | $0.0400300 | $0.0379400 | $0.0408100 | $0.0375000 |
| 2021-05-09 | $0.0379400 | $0.0371400 | $0.0423700 | $0.0350000 |
| 2021-05-10 | $0.0371400 | $0.0319400 | $0.0386600 | $0.0319300 |
| 2021-05-11 | $0.0319400 | $0.0329700 | $0.0363600 | $0.0305100 |
| 2021-05-12 | $0.0329700 | $0.0325000 | $0.0423000 | $0.0321000 |
| 2021-05-13 | $0.0325000 | $0.0314300 | $0.0339100 | $0.0302000 |
| 2021-05-14 | $0.0314300 | $0.0325900 | $0.0350000 | $0.0312000 |
| 2021-05-15 | $0.0325900 | $0.0303000 | $0.0420700 | $0.0303000 |
| 2021-05-16 | $0.0303000 | $0.0304600 | $0.0338700 | $0.0300000 |
| 2021-05-17 | $0.0304600 | $0.0275100 | $0.0350000 | $0.0262800 |
| 2021-05-18 | $0.0275100 | $0.0282000 | $0.0306000 | $0.0274300 |
| 2021-05-19 | $0.0282000 | $0.0200900 | $0.0288000 | $0.0157800 |
| 2021-05-20 | $0.0200900 | $0.0207100 | $0.0227400 | $0.0188300 |
| 2021-05-21 | $0.0207100 | $0.0178200 | $0.0223200 | $0.0153400 |
| 2021-05-22 | $0.0178200 | $0.0193000 | $0.0205000 | $0.0167100 |
| 2021-05-23 | $0.0193000 | $0.0163400 | $0.0193000 | $0.0150100 |
| 2021-05-24 | $0.0163400 | $0.0186000 | $0.0199000 | $0.0163400 |
| 2021-05-25 | $0.0186000 | $0.0188800 | $0.0194800 | $0.0178200 |
| 2021-05-26 | $0.0188800 | $0.0198500 | $0.0206000 | $0.0187000 |
| 2021-05-27 | $0.0198500 | $0.0195000 | $0.0205900 | $0.0187600 |
| 2021-05-28 | $0.0195000 | $0.0191300 | $0.0198000 | $0.0179400 |
| 2021-05-29 | $0.0191300 | $0.0208900 | $0.0255000 | $0.0190600 |
| 2021-05-30 | $0.0208900 | $0.0206200 | $0.0212800 | $0.0194900 |
| 2021-05-31 | $0.0206200 | $0.0210600 | $0.0218400 | $0.0191100 |
| 2021-06-01 | $0.0210600 | $0.0215400 | $0.0229000 | $0.0204000 |
| 2021-06-02 | $0.0215400 | $0.0213200 | $0.0218000 | $0.0208800 |
| 2021-06-03 | $0.0213200 | $0.0217900 | $0.0219100 | $0.0211000 |
| 2021-06-04 | $0.0217900 | $0.0207400 | $0.0219000 | $0.0194100 |
| 2021-06-05 | $0.0207400 | $0.0196600 | $0.0214000 | $0.0195000 |
| 2021-06-06 | $0.0196600 | $0.0248300 | $0.0271000 | $0.0196100 |
| 2021-06-07 | $0.0248300 | $0.0203200 | $0.0250000 | $0.0202500 |
| 2021-06-08 | $0.0203200 | $0.0258200 | $0.0284000 | $0.0186900 |
| 2021-06-09 | $0.0258200 | $0.0228100 | $0.0273000 | $0.0221400 |
| 2021-06-10 | $0.0228100 | $0.0227100 | $0.0248100 | $0.0220000 |
| 2021-06-11 | $0.0227100 | $0.0213600 | $0.0241000 | $0.0209400 |
| 2021-06-12 | $0.0213600 | $0.0210200 | $0.0221000 | $0.0201900 |
| 2021-06-13 | $0.0210200 | $0.0212900 | $0.0216000 | $0.0204000 |
| 2021-06-14 | $0.0212900 | $0.0212200 | $0.0219000 | $0.0207600 |
| 2021-06-15 | $0.0212200 | $0.0209600 | $0.0215100 | $0.0208000 |
| 2021-06-16 | $0.0209600 | $0.0205800 | $0.0214700 | $0.0203400 |
| 2021-06-17 | $0.0205800 | $0.0225000 | $0.0252500 | $0.0204400 |
| 2021-06-18 | $0.0225000 | $0.0209100 | $0.0253200 | $0.0201100 |
| 2021-06-19 | $0.0209100 | $0.0208800 | $0.0228300 | $0.0204000 |
| 2021-06-20 | $0.0208800 | $0.0201900 | $0.0214200 | $0.0187400 |
| 2021-06-21 | $0.0201900 | $0.0166000 | $0.0202100 | $0.0165900 |
| 2021-06-22 | $0.0166000 | $0.0162000 | $0.0172500 | $0.0146100 |
| 2021-06-23 | $0.0162000 | $0.0195600 | $0.0244000 | $0.0160000 |
| 2021-06-24 | $0.0195600 | $0.0184200 | $0.0201400 | $0.0182100 |
| 2021-06-25 | $0.0184200 | $0.0173900 | $0.0189000 | $0.0170500 |
| 2021-06-26 | $0.0173900 | $0.0187100 | $0.0191400 | $0.0167100 |
| 2021-06-27 | $0.0187100 | $0.0187900 | $0.0189400 | $0.0179000 |
| 2021-06-28 | $0.0187900 | $0.0184000 | $0.0191200 | $0.0184000 |
| 2021-06-29 | $0.0184000 | $0.0190500 | $0.0200800 | $0.0184000 |
| 2021-06-30 | $0.0190500 | $0.0187400 | $0.0192000 | $0.0184000 |
| 2021-07-01 | $0.0187400 | $0.0184100 | $0.0193000 | $0.0180200 |
| 2021-07-02 | $0.0184100 | $0.0191000 | $0.0193000 | $0.0183600 |
| 2021-07-03 | $0.0191000 | $0.0190800 | $0.0209000 | $0.0187500 |
| 2021-07-04 | $0.0190800 | $0.0195000 | $0.0203200 | $0.0190800 |
| 2021-07-05 | $0.0195000 | $0.0191000 | $0.0197900 | $0.0188000 |
| 2021-07-06 | $0.0191000 | $0.0195500 | $0.0200000 | $0.0188000 |
| 2021-07-07 | $0.0195500 | $0.0188100 | $0.0196600 | $0.0188100 |
| 2021-07-08 | $0.0188100 | $0.0182000 | $0.0191800 | $0.0179200 |
| 2021-07-09 | $0.0182000 | $0.0185100 | $0.0188000 | $0.0180000 |
| 2021-07-10 | $0.0185100 | $0.0181600 | $0.0191300 | $0.0181100 |
| 2021-07-11 | $0.0181600 | $0.0185000 | $0.0188000 | $0.0180700 |
| 2021-07-12 | $0.0185000 | $0.0178900 | $0.0188000 | $0.0177500 |
| 2021-07-13 | $0.0178900 | $0.0173300 | $0.0220000 | $0.0169800 |
| 2021-07-14 | $0.0173300 | $0.0166700 | $0.0176400 | $0.0160700 |
| 2021-07-15 | $0.0166700 | $0.0165400 | $0.0171000 | $0.0163500 |
| 2021-07-16 | $0.0165400 | $0.0162000 | $0.0168700 | $0.0160500 |
| 2021-07-17 | $0.0162000 | $0.0159000 | $0.0164800 | $0.0158000 |
| 2021-07-18 | $0.0159000 | $0.0162000 | $0.0166000 | $0.0159000 |
| 2021-07-19 | $0.0162000 | $0.0158000 | $0.0164400 | $0.0157000 |
| 2021-07-20 | $0.0158000 | $0.0151500 | $0.0159900 | $0.0151000 |
| 2021-07-21 | $0.0151500 | $0.0162200 | $0.0164200 | $0.0151000 |
| 2021-07-22 | $0.0162200 | $0.0160600 | $0.0165300 | $0.0160000 |
| 2021-07-23 | $0.0160600 | $0.0166000 | $0.0170000 | $0.0160500 |
| 2021-07-24 | $0.0166000 | $0.0167000 | $0.0173000 | $0.0164200 |
| 2021-07-25 | $0.0167000 | $0.0167200 | $0.0170200 | $0.0162200 |
| 2021-07-26 | $0.0167200 | $0.0166000 | $0.0175700 | $0.0166000 |
| 2021-07-27 | $0.0166000 | $0.0172800 | $0.0181200 | $0.0162500 |
| 2021-07-28 | $0.0172800 | $0.0170400 | $0.0174600 | $0.0167100 |
| 2021-07-29 | $0.0170400 | $0.0170500 | $0.0175000 | $0.0167800 |
| 2021-07-30 | $0.0170500 | $0.0176100 | $0.0179800 | $0.0167000 |
| 2021-07-31 | $0.0176100 | $0.0180000 | $0.0180600 | $0.0172000 |
| 2021-08-01 | $0.0180000 | $0.0172000 | $0.0184200 | $0.0172000 |
| 2021-08-02 | $0.0172000 | $0.0173100 | $0.0178000 | $0.0168700 |
| 2021-08-03 | $0.0173100 | $0.0173000 | $0.0177000 | $0.0169300 |
| 2021-08-04 | $0.0173000 | $0.0185500 | $0.0194000 | $0.0170000 |
| 2021-08-05 | $0.0185500 | $0.0198100 | $0.0205400 | $0.0184300 |
| 2021-08-06 | $0.0198100 | $0.0194500 | $0.0203100 | $0.0188900 |
| 2021-08-07 | $0.0194500 | $0.0209400 | $0.0211700 | $0.0193200 |
| 2021-08-08 | $0.0209400 | $0.0204500 | $0.0226000 | $0.0200600 |
| 2021-08-09 | $0.0204500 | $0.0216500 | $0.0251000 | $0.0197800 |
| 2021-08-10 | $0.0216500 | $0.0222800 | $0.0235100 | $0.0215500 |
| 2021-08-11 | $0.0222800 | $0.0225700 | $0.0236200 | $0.0219000 |
| 2021-08-12 | $0.0220000 | $0.0213200 | $0.0221500 | $0.0209000 |
| 2021-08-13 | $0.0213200 | $0.0233200 | $0.0236200 | $0.0213100 |
| 2021-08-14 | $0.0233200 | $0.0240500 | $0.0252000 | $0.0221600 |
| 2021-08-15 | $0.0240500 | $0.0236600 | $0.0240500 | $0.0235500 |
| 2021-08-16 | $0.0236600 | $0.0229800 | $0.0239000 | $0.0223600 |
| 2021-08-17 | $0.0229800 | $0.0218500 | $0.0234300 | $0.0215500 |
| 2021-08-18 | $0.0218500 | $0.0213000 | $0.0222000 | $0.0209000 |
| 2021-08-19 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0204500 |
| 2021-08-20 | $0.0217000 | $0.0226300 | $0.0227500 | $0.0215000 |
| 2021-08-21 | $0.0226300 | $0.0217100 | $0.0226300 | $0.0215700 |
| 2021-08-22 | $0.0217100 | $0.0217100 | $0.0234100 | $0.0213000 |
| 2021-08-23 | $0.0217100 | $0.0223100 | $0.0229000 | $0.0214800 |
| 2021-08-24 | $0.0223100 | $0.0212000 | $0.0224300 | $0.0206000 |
| 2021-08-25 | $0.0212000 | $0.0212100 | $0.0216000 | $0.0205800 |
| 2021-08-26 | $0.0212100 | $0.0202000 | $0.0215000 | $0.0196900 |
| 2021-08-27 | $0.0202000 | $0.0200600 | $0.0204800 | $0.0193300 |
| 2021-08-28 | $0.0200600 | $0.0201800 | $0.0204800 | $0.0197000 |
| 2021-08-29 | $0.0201800 | $0.0206400 | $0.0210000 | $0.0198500 |
| 2021-08-30 | $0.0206400 | $0.0206700 | $0.0209600 | $0.0200300 |
| 2021-08-31 | $0.0206700 | $0.0202000 | $0.0209500 | $0.0195000 |
| 2021-09-01 | $0.0202000 | $0.0204100 | $0.0209700 | $0.0199000 |
| 2021-09-02 | $0.0204100 | $0.0204500 | $0.0212000 | $0.0204100 |
| 2021-09-03 | $0.0204500 | $0.0204600 | $0.0207800 | $0.0201100 |
| 2021-09-04 | $0.0204600 | $0.0226800 | $0.0247000 | $0.0201600 |
| 2021-09-05 | $0.0226800 | $0.0219200 | $0.0230000 | $0.0212800 |
| 2021-09-06 | $0.0219200 | $0.0221700 | $0.0226800 | $0.0213300 |
| 2021-09-07 | $0.0221700 | $0.0188000 | $0.0224400 | $0.0181300 |
| 2021-09-08 | $0.0188000 | $0.0189000 | $0.0205000 | $0.0181000 |
| 2021-09-09 | $0.0189000 | $0.0189500 | $0.0196500 | $0.0187000 |
| 2021-09-10 | $0.0189500 | $0.0190000 | $0.0194000 | $0.0181900 |
| 2021-09-11 | $0.0190000 | $0.0185000 | $0.0191000 | $0.0183500 |
| 2021-09-12 | $0.0185000 | $0.0192000 | $0.0194000 | $0.0184500 |
| 2021-09-13 | $0.0192000 | $0.0186000 | $0.0194000 | $0.0182300 |
| 2021-09-14 | $0.0186000 | $0.0188600 | $0.0191000 | $0.0183000 |
| 2021-09-15 | $0.0188600 | $0.0194000 | $0.0197000 | $0.0187300 |
| 2021-09-16 | $0.0194000 | $0.0190000 | $0.0197000 | $0.0187000 |
| 2021-09-17 | $0.0190000 | $0.0189500 | $0.0193800 | $0.0187000 |
| 2021-09-18 | $0.0189500 | $0.0199000 | $0.0227000 | $0.0188200 |
| 2021-09-19 | $0.0199000 | $0.0192000 | $0.0202000 | $0.0188400 |
| 2021-09-20 | $0.0192000 | $0.0173000 | $0.0192000 | $0.0173000 |
| 2021-09-21 | $0.0173000 | $0.0165000 | $0.0179000 | $0.0165000 |
| 2021-09-22 | $0.0165000 | $0.0174900 | $0.0177000 | $0.0165000 |
| 2021-09-23 | $0.0174900 | $0.0177000 | $0.0181000 | $0.0173700 |
| 2021-09-24 | $0.0177000 | $0.0163000 | $0.0181000 | $0.0150000 |
| 2021-09-25 | $0.0163000 | $0.0161200 | $0.0170000 | $0.0153400 |
| 2021-09-26 | $0.0161200 | $0.0147000 | $0.0163000 | $0.0142000 |
| 2021-09-27 | $0.0147000 | $0.0145000 | $0.0152000 | $0.0141800 |
| 2021-09-28 | $0.0145000 | $0.0142000 | $0.0147400 | $0.0140000 |
| 2021-09-29 | $0.0142000 | $0.0145000 | $0.0147500 | $0.0140000 |
| 2021-09-30 | $0.0145000 | $0.0151000 | $0.0152100 | $0.0142600 |
| 2021-10-01 | $0.0151000 | $0.0163000 | $0.0164000 | $0.0148000 |
| 2021-10-02 | $0.0163000 | $0.0163300 | $0.0166300 | $0.0158100 |
| 2021-10-03 | $0.0163300 | $0.0170000 | $0.0174000 | $0.0160300 |
| 2021-10-04 | $0.0170000 | $0.0165000 | $0.0170900 | $0.0160700 |
| 2021-10-05 | $0.0165000 | $0.0173000 | $0.0174000 | $0.0161200 |
| 2021-10-06 | $0.0173000 | $0.0172000 | $0.0175000 | $0.0163100 |
| 2021-10-07 | $0.0172000 | $0.0175000 | $0.0181600 | $0.0164500 |
| 2021-10-08 | $0.0175000 | $0.0182000 | $0.0184000 | $0.0172500 |
| 2021-10-09 | $0.0182000 | $0.0179900 | $0.0185000 | $0.0178100 |
| 2021-10-10 | $0.0179900 | $0.0169000 | $0.0183500 | $0.0169000 |
| 2021-10-11 | $0.0169000 | $0.0169200 | $0.0176000 | $0.0166300 |
| 2021-10-12 | $0.0169200 | $0.0163000 | $0.0173000 | $0.0159100 |
| 2021-10-13 | $0.0163000 | $0.0164600 | $0.0168000 | $0.0160700 |
| 2021-10-14 | $0.0164600 | $0.0200000 | $0.0200000 | $0.0164300 |
| 2021-10-15 | $0.0200000 | $0.0167500 | $0.0200000 | $0.0162100 |
| 2021-10-16 | $0.0167500 | $0.0174000 | $0.0178000 | $0.0162400 |
| 2021-10-17 | $0.0174000 | $0.0175000 | $0.0184000 | $0.0171100 |
| 2021-10-18 | $0.0175000 | $0.0175700 | $0.0178900 | $0.0171900 |
| 2021-10-19 | $0.0175700 | $0.0177900 | $0.0180400 | $0.0174000 |
| 2021-10-20 | $0.0177900 | $0.0195400 | $0.0231000 | $0.0175400 |
| 2021-10-21 | $0.0195400 | $0.0215000 | $0.0218000 | $0.0194200 |
| 2021-10-22 | $0.0215000 | $0.0279100 | $0.0355000 | $0.0215000 |
| 2021-10-23 | $0.0279100 | $0.0240000 | $0.0279100 | $0.0236600 |
| 2021-10-24 | $0.0240000 | $0.0217500 | $0.0240000 | $0.0211600 |
| 2021-10-25 | $0.0217500 | $0.0220700 | $0.0227400 | $0.0214000 |
| 2021-10-26 | $0.0220700 | $0.0215700 | $0.0232000 | $0.0214800 |
| 2021-10-27 | $0.0215700 | $0.0218200 | $0.0237700 | $0.0206000 |
| 2021-10-28 | $0.0218200 | $0.0217000 | $0.0229000 | $0.0206000 |
| 2021-10-29 | $0.0217000 | $0.0212800 | $0.0222800 | $0.0210300 |
| 2021-10-30 | $0.0212800 | $0.0209000 | $0.0219000 | $0.0208000 |
| 2021-10-31 | $0.0209000 | $0.0205300 | $0.0218000 | $0.0204000 |
| 2021-11-01 | $0.0205300 | $0.0210200 | $0.0216700 | $0.0204000 |
| 2021-11-02 | $0.0210200 | $0.0221000 | $0.0225900 | $0.0205000 |
| 2021-11-03 | $0.0221000 | $0.0223000 | $0.0232400 | $0.0217700 |
| 2021-11-04 | $0.0223000 | $0.0215800 | $0.0229000 | $0.0211000 |
| 2021-11-05 | $0.0215800 | $0.0219400 | $0.0224600 | $0.0212900 |
| 2021-11-06 | $0.0219400 | $0.0219100 | $0.0223300 | $0.0215000 |
| 2021-11-07 | $0.0219100 | $0.0220000 | $0.0224100 | $0.0218500 |
| 2021-11-08 | $0.0220000 | $0.0250000 | $0.0250000 | $0.0218600 |
| 2021-11-09 | $0.0250000 | $0.0227000 | $0.0260000 | $0.0227000 |
| 2021-11-10 | $0.0227000 | $0.0211700 | $0.0273000 | $0.0210000 |
| 2021-11-11 | $0.0211700 | $0.0217300 | $0.0224000 | $0.0211700 |
| 2021-11-12 | $0.0217300 | $0.0216000 | $0.0223300 | $0.0210100 |
| 2021-11-13 | $0.0216000 | $0.0217800 | $0.0219000 | $0.0211700 |
| 2021-11-14 | $0.0217800 | $0.0215600 | $0.0226000 | $0.0212100 |
| 2021-11-15 | $0.0215600 | $0.0219000 | $0.0223000 | $0.0214000 |
| 2021-11-16 | $0.0219000 | $0.0203600 | $0.0219500 | $0.0195100 |
| 2021-11-17 | $0.0203600 | $0.0199500 | $0.0209000 | $0.0197000 |
| 2021-11-18 | $0.0199500 | $0.0198600 | $0.0210000 | $0.0197100 |
| 2021-11-19 | $0.0198600 | $0.0205100 | $0.0206300 | $0.0194200 |
| 2021-11-20 | $0.0205100 | $0.0205000 | $0.0209800 | $0.0198000 |
| 2021-11-21 | $0.0205000 | $0.0211000 | $0.0218000 | $0.0205000 |
| 2021-11-22 | $0.0211000 | $0.0212100 | $0.0239000 | $0.0204000 |
| 2021-11-23 | $0.0212100 | $0.0235400 | $0.0238800 | $0.0210500 |
| 2021-11-24 | $0.0235400 | $0.0220200 | $0.0250600 | $0.0220200 |
| 2021-11-25 | $0.0220200 | $0.0223900 | $0.0233100 | $0.0215500 |
| 2021-11-26 | $0.0223900 | $0.0215000 | $0.0231000 | $0.0202000 |
| 2021-11-27 | $0.0215000 | $0.0220000 | $0.0226000 | $0.0210300 |
| 2021-11-28 | $0.0220000 | $0.0213200 | $0.0221000 | $0.0202000 |
| 2021-11-29 | $0.0213200 | $0.0214000 | $0.0217900 | $0.0207000 |
| 2021-11-30 | $0.0214000 | $0.0205000 | $0.0218300 | $0.0204100 |
| 2021-12-01 | $0.0205000 | $0.0202000 | $0.0209200 | $0.0200000 |
| 2021-12-02 | $0.0202000 | $0.0201500 | $0.0217400 | $0.0187000 |
| 2021-12-03 | $0.0201500 | $0.0216000 | $0.0258000 | $0.0198500 |
| 2021-12-04 | $0.0216000 | $0.0202400 | $0.0221100 | $0.0188000 |
| 2021-12-05 | $0.0202400 | $0.0194200 | $0.0209500 | $0.0190000 |
| 2021-12-06 | $0.0194200 | $0.0199200 | $0.0200000 | $0.0173900 |
| 2021-12-07 | $0.0199200 | $0.0193000 | $0.0199200 | $0.0189400 |
| 2021-12-08 | $0.0193000 | $0.0190000 | $0.0194300 | $0.0186700 |
| 2021-12-09 | $0.0190000 | $0.0178900 | $0.0193000 | $0.0178900 |
| 2021-12-10 | $0.0178900 | $0.0177400 | $0.0216300 | $0.0177400 |
| 2021-12-11 | $0.0177400 | $0.0179200 | $0.0185000 | $0.0175300 |
| 2021-12-12 | $0.0179200 | $0.0182100 | $0.0195000 | $0.0178000 |
| 2021-12-13 | $0.0182100 | $0.0164300 | $0.0186000 | $0.0164200 |
| 2021-12-14 | $0.0164300 | $0.0175700 | $0.0180000 | $0.0164300 |
| 2021-12-15 | $0.0175700 | $0.0181000 | $0.0181500 | $0.0165900 |
| 2021-12-16 | $0.0181000 | $0.0178600 | $0.0185000 | $0.0178000 |
| 2021-12-17 | $0.0178600 | $0.0181000 | $0.0181500 | $0.0172100 |
| 2021-12-18 | $0.0181000 | $0.0179700 | $0.0184000 | $0.0176000 |
| 2021-12-19 | $0.0179700 | $0.0211000 | $0.0236100 | $0.0179000 |
| 2021-12-20 | $0.0211000 | $0.0197300 | $0.0211000 | $0.0187400 |
| 2021-12-21 | $0.0197300 | $0.0192900 | $0.0204000 | $0.0190700 |
| 2021-12-22 | $0.0192900 | $0.0193200 | $0.0200100 | $0.0191000 |
| 2021-12-23 | $0.0193200 | $0.0210000 | $0.0223300 | $0.0191400 |
| 2021-12-24 | $0.0210000 | $0.0202000 | $0.0214200 | $0.0198000 |
| 2021-12-25 | $0.0202000 | $0.0199300 | $0.0204100 | $0.0197100 |
| 2021-12-26 | $0.0199300 | $0.0196500 | $0.0202400 | $0.0192700 |
| 2021-12-27 | $0.0196500 | $0.0221000 | $0.0227300 | $0.0196000 |
| 2021-12-28 | $0.0221000 | $0.0202000 | $0.0221000 | $0.0196400 |
| 2021-12-29 | $0.0202000 | $0.0193900 | $0.0202000 | $0.0190600 |
| 2021-12-30 | $0.0193900 | $0.0197000 | $0.0198000 | $0.0191300 |
| 2021-12-31 | $0.0197000 | $0.0191700 | $0.0199000 | $0.0186400 |
| 2022-01-01 | $0.0191700 | $0.0203300 | $0.0203300 | $0.0191700 |
| 2022-01-02 | $0.0203300 | $0.0211200 | $0.0212400 | $0.0199300 |
| 2022-01-03 | $0.0211200 | $0.0201100 | $0.0212000 | $0.0200100 |
| 2022-01-04 | $0.0201100 | $0.0200100 | $0.0207200 | $0.0200100 |
| 2022-01-05 | $0.0200100 | $0.0186900 | $0.0203000 | $0.0182500 |
| 2022-01-06 | $0.0186900 | $0.0178200 | $0.0187000 | $0.0172400 |
| 2022-01-07 | $0.0178200 | $0.0166900 | $0.0181400 | $0.0165900 |
| 2022-01-08 | $0.0166900 | $0.0163600 | $0.0172700 | $0.0160500 |
| 2022-01-09 | $0.0163600 | $0.0164200 | $0.0169000 | $0.0159900 |
| 2022-01-10 | $0.0164200 | $0.0156000 | $0.0167000 | $0.0150300 |
| 2022-01-11 | $0.0156000 | $0.0164300 | $0.0165000 | $0.0152800 |
| 2022-01-12 | $0.0164300 | $0.0171000 | $0.0171000 | $0.0161000 |
| 2022-01-13 | $0.0171000 | $0.0164200 | $0.0172000 | $0.0163900 |
| 2022-01-14 | $0.0164200 | $0.0166000 | $0.0168800 | $0.0162000 |
| 2022-01-15 | $0.0166000 | $0.0170600 | $0.0172000 | $0.0164100 |
| 2022-01-16 | $0.0170600 | $0.0179300 | $0.0181400 | $0.0169400 |
| 2022-01-17 | $0.0179300 | $0.0168800 | $0.0180800 | $0.0163800 |
| 2022-01-18 | $0.0168800 | $0.0165900 | $0.0172000 | $0.0163100 |
| 2022-01-19 | $0.0165900 | $0.0162600 | $0.0174200 | $0.0155500 |
| 2022-01-20 | $0.0162600 | $0.0155000 | $0.0165000 | $0.0152400 |
| 2022-01-21 | $0.0155000 | $0.0141400 | $0.0156300 | $0.0139000 |
| 2022-01-22 | $0.0141400 | $0.0128100 | $0.0143800 | $0.0122200 |
| 2022-01-23 | $0.0128100 | $0.0124300 | $0.0134000 | $0.0121000 |
| 2022-01-24 | $0.0124300 | $0.0117000 | $0.0125000 | $0.0110400 |
| 2022-01-25 | $0.0117000 | $0.0118800 | $0.0126800 | $0.0113000 |
| 2022-01-26 | $0.0118800 | $0.0120400 | $0.0127000 | $0.0118000 |
| 2022-01-27 | $0.0120400 | $0.0148000 | $0.0148000 | $0.0113400 |
| 2022-01-28 | $0.0148000 | $0.0126300 | $0.0149000 | $0.0123200 |
| 2022-01-29 | $0.0126300 | $0.0135100 | $0.0138000 | $0.0124400 |
| 2022-01-30 | $0.0135100 | $0.0135200 | $0.0137600 | $0.0133600 |
| 2022-01-31 | $0.0135200 | $0.0133300 | $0.0139000 | $0.0129900 |
| 2022-02-01 | $0.0133300 | $0.0131400 | $0.0135400 | $0.0127000 |
| 2022-02-02 | $0.0131400 | $0.0123100 | $0.0132000 | $0.0123000 |
| 2022-02-03 | $0.0123100 | $0.0123500 | $0.0125900 | $0.0122600 |
| 2022-02-04 | $0.0123500 | $0.0139100 | $0.0139600 | $0.0123500 |
| 2022-02-05 | $0.0139100 | $0.0137000 | $0.0143000 | $0.0133400 |
| 2022-02-06 | $0.0137000 | $0.0137000 | $0.0138000 | $0.0134000 |
| 2022-02-07 | $0.0137000 | $0.0137300 | $0.0142000 | $0.0132500 |
| 2022-02-08 | $0.0137300 | $0.0133000 | $0.0140000 | $0.0130000 |
| 2022-02-09 | $0.0133000 | $0.0133300 | $0.0136800 | $0.0127000 |
| 2022-02-10 | $0.0133300 | $0.0136600 | $0.0146200 | $0.0130000 |
| 2022-02-11 | $0.0136600 | $0.0139000 | $0.0142700 | $0.0135600 |
| 2022-02-12 | $0.0139000 | $0.0139000 | $0.0140300 | $0.0136000 |
| 2022-02-13 | $0.0139000 | $0.0136900 | $0.0142400 | $0.0135900 |
| 2022-02-14 | $0.0136900 | $0.0138700 | $0.0140400 | $0.0134000 |
| 2022-02-15 | $0.0138700 | $0.0138800 | $0.0142200 | $0.0136100 |
| 2022-02-16 | $0.0138800 | $0.0138400 | $0.0143100 | $0.0138000 |
| 2022-02-17 | $0.0138400 | $0.0128000 | $0.0140600 | $0.0127000 |
| 2022-02-18 | $0.0128000 | $0.0125500 | $0.0131000 | $0.0125000 |
| 2022-02-19 | $0.0125500 | $0.0126400 | $0.0129400 | $0.0125000 |
| 2022-02-20 | $0.0126400 | $0.0133200 | $0.0136700 | $0.0120000 |
| 2022-02-21 | $0.0133200 | $0.0132200 | $0.0139800 | $0.0130000 |
| 2022-02-22 | $0.0132200 | $0.0125200 | $0.0134800 | $0.0121100 |
| 2022-02-23 | $0.0125200 | $0.0121000 | $0.0129400 | $0.0121000 |
| 2022-02-24 | $0.0121000 | $0.0121300 | $0.0123100 | $0.0112200 |
| 2022-02-25 | $0.0121300 | $0.0118400 | $0.0122800 | $0.0117000 |
| 2022-02-26 | $0.0118400 | $0.0118800 | $0.0122200 | $0.0118000 |
| 2022-02-27 | $0.0118800 | $0.0116400 | $0.0122200 | $0.0113200 |
| 2022-02-28 | $0.0116400 | $0.0123400 | $0.0126400 | $0.0114300 |
| 2022-03-01 | $0.0123400 | $0.0122300 | $0.0130000 | $0.0119200 |
| 2022-03-02 | $0.0122300 | $0.0120300 | $0.0126000 | $0.0120000 |
| 2022-03-03 | $0.0120300 | $0.0126000 | $0.0127100 | $0.0119000 |
| 2022-03-04 | $0.0126000 | $0.0121000 | $0.0127100 | $0.0119000 |
| 2022-03-05 | $0.0121000 | $0.0124400 | $0.0126800 | $0.0119000 |
| 2022-03-06 | $0.0124400 | $0.0122500 | $0.0126600 | $0.0121000 |
| 2022-03-07 | $0.0122500 | $0.0121300 | $0.0125000 | $0.0119000 |
| 2022-03-08 | $0.0121300 | $0.0123200 | $0.0126000 | $0.0120000 |
| 2022-03-09 | $0.0123200 | $0.0130600 | $0.0136000 | $0.0123000 |
| 2022-03-10 | $0.0130600 | $0.0124700 | $0.0132400 | $0.0124000 |
Märkte
v.systems Crypto Market
| Pair | Austausch |
|---|---|
| VSYS/BTC | bgogo |
| VSYS/BTC | bigone |
| VSYS/USDT | bigone |
| VSYS/BTC | bitfinex |
| VSYS/USD | bitfinex |
| VSYS/BTC | bitforex |
| VSYS/KRW | bithumb |
| VSYS/BTC | bithumbglobal |
| VSYS/USDT | bithumbglobal |
| VSYS/QC | bw |
| VSYS/BTC | coinall |
| VSYS/USDT | coinall |
| VSYS/BCH | coinex |
| VSYS/BTC | coinex |
| VSYS/USDT | coinex |
| VSYS/KRW | coinone |
| VSYS/BTC | hitbtc |
| VSYS/USDT | hitbtc |
| VSYS/BTC | huobipro |
| VSYS/HT | huobipro |
| VSYS/USDT | huobipro |
| VSYS/IDR | indodax |
| VSYS/BTC | kucoin |
| VSYS/USDT | kucoin |
| VSYS/USDT | mexc |
| VSYS/BTC | okex |
| VSYS/USDK | okex |
| VSYS/USDT | okex |
| VSYS/BTC | xtpub |
| VSYS/USDT | xtpub |
| VSYS/BTC | zb |
| VSYS/QC | zb |
| VSYS/ZB | zb |
| VSYS/USDT | zbg |
Description
v.systems Crypto ICO Description
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of the blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
Technologie
v.systems Crypto Technology
Sorry, detailed technology about v.systems is not currently available
Eigenschaften
v.systems Crypto Features
Sorry, detailed features about v.systems is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen