kr Coin Values kr
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Chainlink Crypto Coin Rank 53
웹사이트
350,000,000 kr
구매 / 판매
Chainlink
Chainlink valuesUSD 가격 $ 4.14
$ 4.14
Chainlink BTC 가격 0.00042840
0.00042840
Chainlink 24시간 볼륨 $ 358,704,764
$ 358,704,764
Chainlink 시가 총액 $ 1,450,389,323
$ 1,450,389,323
24시간 볼륨
37,083 BTC 1 H
-0.28 %
24 H
4.61 %
7 d
4 %
kr 차트
Chainlink 가격 차트
kr 최고/최저 시세차트
Chainlink 가격 최고/최저 시세차트
과거 데이터
Chainlink Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2016-05-28 | $0.0469200 | $0.0225800 | $0.0519 | $0.0225800 |
| 2016-05-29 | $0.0225800 | $0.0244800 | $0.0286500 | $0.0211800 |
| 2016-05-30 | $0.0244800 | $0.0170600 | $0.0246300 | $0.0170600 |
| 2016-05-31 | $0.0170600 | $0.0206300 | $0.0229400 | $0.0174500 |
| 2016-06-01 | $0.0206300 | $0.0232500 | $0.0232500 | $0.0204500 |
| 2016-06-02 | $0.0232500 | $0.0228300 | $0.0235100 | $0.0206900 |
| 2016-06-03 | $0.0228300 | $0.0168700 | $0.0241000 | $0.0168700 |
| 2016-06-04 | $0.0168700 | $0.0131700 | $0.0214100 | $0.0131700 |
| 2016-06-05 | $0.0131700 | $0.0143700 | $0.0181800 | $0.0143700 |
| 2016-06-06 | $0.0143700 | $0.0239300 | $0.0239300 | $0.0141100 |
| 2016-06-07 | $0.0239300 | $0.0190000 | $0.0248700 | $0.0172700 |
| 2016-06-08 | $0.0190000 | $0.0206100 | $0.0206100 | $0.0177100 |
| 2016-06-09 | $0.0206100 | $0.0186800 | $0.0247100 | $0.0175300 |
| 2016-06-10 | $0.0186800 | $0.0196500 | $0.0196500 | $0.0187800 |
| 2016-06-11 | $0.0196500 | $0.0167100 | $0.0201100 | $0.0166100 |
| 2016-06-12 | $0.0167100 | $0.0166600 | $0.0198800 | $0.0166600 |
| 2016-06-13 | $0.0166600 | $0.0146900 | $0.0154600 | $0.0140000 |
| 2016-06-14 | $0.0146900 | $0.0147200 | $0.0182000 | $0.0137000 |
| 2016-06-15 | $0.0147200 | $0.0204500 | $0.0204500 | $0.0138200 |
| 2016-06-16 | $0.0204500 | $0.0288300 | $0.0288300 | $0.0159900 |
| 2016-06-17 | $0.0288300 | $0.0157700 | $0.0281800 | $0.0157700 |
| 2016-06-18 | $0.0157700 | $0.0171000 | $0.0278800 | $0.0117200 |
| 2016-06-19 | $0.0171000 | $0.0120800 | $0.0155400 | $0.0120800 |
| 2016-06-20 | $0.0120800 | $0.0165100 | $0.0196600 | $0.0152200 |
| 2016-06-21 | $0.0165100 | $0.0121900 | $0.0190200 | $0.0120400 |
| 2016-06-22 | $0.0121900 | $0.0111700 | $0.0113900 | $0.0106300 |
| 2016-06-23 | $0.0111700 | $0.0115200 | $0.0146000 | $0.0111800 |
| 2016-06-24 | $0.0115200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2016-06-25 | $0.0121900 | $0.0132700 | $0.0156200 | $0.0119600 |
| 2016-06-26 | $0.0132700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-06-27 | $0.0125100 | $0.0116000 | $0.0148100 | $0.0116000 |
| 2016-06-28 | $0.0116000 | $0.009538 | $0.0129300 | $0.008964 |
| 2016-06-29 | $0.009538 | $0.0101800 | $0.0127600 | $0.009414 |
| 2016-06-30 | $0.0101800 | $0.0134300 | $0.0134300 | $0.0103800 |
| 2016-07-01 | $0.0134300 | $0.0115900 | $0.0135200 | $0.0104600 |
| 2016-07-02 | $0.0115900 | $0.0195300 | $0.0244300 | $0.0128400 |
| 2016-07-03 | $0.0195300 | $0.0165400 | $0.0185100 | $0.0111600 |
| 2016-07-04 | $0.0165400 | $0.0150000 | $0.0244400 | $0.0132500 |
| 2016-07-05 | $0.0150000 | $0.0144700 | $0.0163200 | $0.0144700 |
| 2016-07-06 | $0.0144700 | $0.0146600 | $0.0147100 | $0.0146600 |
| 2016-07-07 | $0.0146600 | $0.0150800 | $0.0152500 | $0.0138400 |
| 2016-07-08 | $0.0150800 | $0.0199500 | $0.0199500 | $0.0155800 |
| 2016-07-09 | $0.0199500 | $0.0236600 | $0.0236600 | $0.0149900 |
| 2016-07-10 | $0.0236600 | $0.0484900 | $0.0777 | $0.0215900 |
| 2016-07-11 | $0.0484900 | $0.0574 | $0.0719 | $0.0372700 |
| 2016-07-12 | $0.0574 | $0.0538 | $0.0671 | $0.0482600 |
| 2016-07-13 | $0.0538 | $0.0404000 | $0.0503 | $0.0330600 |
| 2016-07-14 | $0.0404000 | $0.0401600 | $0.0565 | $0.0401600 |
| 2016-07-15 | $0.0401600 | $0.0531 | $0.0571 | $0.0405800 |
| 2016-07-16 | $0.0531 | $0.0461200 | $0.0568 | $0.0449300 |
| 2016-07-17 | $0.0461200 | $0.0781 | $0.1014000 | $0.0472100 |
| 2016-07-18 | $0.0781 | $0.0825 | $0.0922 | $0.0673 |
| 2016-07-19 | $0.0825 | $0.0561 | $0.0826 | $0.0537 |
| 2016-07-20 | $0.0561 | $0.0693 | $0.0766 | $0.0414400 |
| 2016-07-21 | $0.0693 | $0.0665 | $0.0730 | $0.0625 |
| 2016-07-22 | $0.0665 | $0.0718 | $0.0804 | $0.0651 |
| 2016-07-23 | $0.0718 | $0.0740 | $0.0740 | $0.0656 |
| 2016-07-24 | $0.0740 | $0.0642 | $0.0751 | $0.0633 |
| 2016-07-25 | $0.0642 | $0.0638 | $0.0719 | $0.0636 |
| 2016-07-26 | $0.0638 | $0.0625 | $0.0687 | $0.0625 |
| 2016-07-27 | $0.0625 | $0.0616 | $0.0672 | $0.0589 |
| 2016-07-28 | $0.0616 | $0.0611 | $0.0622 | $0.0563 |
| 2016-07-29 | $0.0611 | $0.0721 | $0.0724 | $0.0612 |
| 2016-07-30 | $0.0721 | $0.0731 | $0.0756 | $0.0669 |
| 2016-07-31 | $0.0731 | $0.0655 | $0.0694 | $0.0584 |
| 2016-08-01 | $0.0655 | $0.0591 | $0.0674 | $0.0578 |
| 2016-08-02 | $0.0591 | $0.0506 | $0.0565 | $0.0499100 |
| 2016-08-03 | $0.0506 | $0.0571 | $0.0597 | $0.0538 |
| 2016-08-04 | $0.0571 | $0.0718 | $0.0718 | $0.0581 |
| 2016-08-05 | $0.0718 | $0.0605 | $0.0716 | $0.0586 |
| 2016-08-06 | $0.0605 | $0.0659 | $0.0659 | $0.0600 |
| 2016-08-07 | $0.0659 | $0.0798 | $0.0798 | $0.0609 |
| 2016-08-08 | $0.0798 | $0.0825 | $0.0825 | $0.0725 |
| 2016-08-09 | $0.0825 | $0.1297000 | $0.1621000 | $0.0743 |
| 2016-08-10 | $0.1297000 | $0.1909000 | $0.2186000 | $0.1200000 |
| 2016-08-11 | $0.1909000 | $0.1588000 | $0.1916000 | $0.1475000 |
| 2016-08-12 | $0.1588000 | $0.1474000 | $0.1820000 | $0.1474000 |
| 2016-08-13 | $0.1474000 | $0.1625000 | $0.1640000 | $0.1461000 |
| 2016-08-14 | $0.1625000 | $0.1370000 | $0.1582000 | $0.1047000 |
| 2016-08-15 | $0.1370000 | $0.1223000 | $0.1370000 | $0.1077000 |
| 2016-08-16 | $0.1223000 | $0.1124000 | $0.1252000 | $0.1052000 |
| 2016-08-17 | $0.1124000 | $0.1024000 | $0.1109000 | $0.0951 |
| 2016-08-18 | $0.1024000 | $0.1315000 | $0.1491000 | $0.1026000 |
| 2016-08-19 | $0.1315000 | $0.1349000 | $0.1551000 | $0.1313000 |
| 2016-08-20 | $0.1349000 | $0.1558000 | $0.1631000 | $0.1367000 |
| 2016-08-21 | $0.1558000 | $0.1448000 | $0.1620000 | $0.1448000 |
| 2016-08-22 | $0.1448000 | $0.1651000 | $0.1992000 | $0.1465000 |
| 2016-08-23 | $0.1651000 | $0.1751000 | $0.1984000 | $0.1681000 |
| 2016-08-24 | $0.1751000 | $0.1519000 | $0.1970000 | $0.1519000 |
| 2016-08-25 | $0.1519000 | $0.1788000 | $0.1896000 | $0.1515000 |
| 2016-08-26 | $0.1788000 | $0.1192000 | $0.1782000 | $0.1107000 |
| 2016-08-27 | $0.1192000 | $0.1608000 | $0.1710000 | $0.1141000 |
| 2016-08-28 | $0.1608000 | $0.1370000 | $0.1621000 | $0.1322000 |
| 2016-08-29 | $0.1370000 | $0.1321000 | $0.1486000 | $0.1159000 |
| 2016-08-30 | $0.1321000 | $0.1487000 | $0.1615000 | $0.1301000 |
| 2016-08-31 | $0.1487000 | $0.1401000 | $0.1504000 | $0.1342000 |
| 2016-09-01 | $0.1401000 | $0.1074000 | $0.1431000 | $0.0948 |
| 2016-09-02 | $0.1074000 | $0.1080000 | $0.1159000 | $0.0921 |
| 2016-09-03 | $0.1080000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2016-09-04 | $0.1125000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2016-09-05 | $0.1145000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2016-09-06 | $0.1138000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2016-09-07 | $0.1146000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-09-08 | $0.1152000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2016-09-09 | $0.1175000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2016-09-10 | $0.1170000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2016-09-11 | $0.1173000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2016-09-12 | $0.1137000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-09-13 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2016-09-14 | $0.1143000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2016-09-15 | $0.1145000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-09-16 | $0.1142000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2016-09-17 | $0.1141000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2016-09-18 | $0.1140000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2016-09-19 | $0.1147000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2016-09-20 | $0.1145000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2016-09-21 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2016-09-22 | $0.1121000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2016-09-23 | $0.1119000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-09-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2016-09-25 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2016-09-26 | $0.1130000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2016-09-27 | $0.1139000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2016-09-28 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2016-09-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2016-09-30 | $0.1136000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2016-10-01 | $0.1142000 | $0.0988 | $0.1152000 | $0.0122700 |
| 2016-10-02 | $0.0988 | $0.0604 | $0.0984 | $0.0397300 |
| 2016-10-03 | $0.0604 | $0.0520 | $0.0605 | $0.0495300 |
| 2016-10-04 | $0.0520 | $0.0445500 | $0.0571 | $0.0406400 |
| 2016-10-05 | $0.0445500 | $0.0468400 | $0.0509 | $0.0428300 |
| 2016-10-06 | $0.0468400 | $0.0435300 | $0.0476900 | $0.0427700 |
| 2016-10-07 | $0.0435300 | $0.0380300 | $0.0453900 | $0.0327700 |
| 2016-10-08 | $0.0380300 | $0.0346000 | $0.0425300 | $0.0267800 |
| 2016-10-09 | $0.0346000 | $0.0480300 | $0.0492600 | $0.0345000 |
| 2016-10-10 | $0.0480300 | $0.0456800 | $0.0630 | $0.0456800 |
| 2016-10-11 | $0.0456800 | $0.0495800 | $0.0618 | $0.0427800 |
| 2016-10-12 | $0.0495800 | $0.0464600 | $0.0513 | $0.0407000 |
| 2016-10-13 | $0.0464600 | $0.0636 | $0.0636 | $0.0340000 |
| 2016-10-14 | $0.0636 | $0.0550 | $0.0639 | $0.0550 |
| 2016-10-15 | $0.0550 | $0.0474000 | $0.0573 | $0.0474000 |
| 2016-10-16 | $0.0474000 | $0.0510 | $0.0608 | $0.0476200 |
| 2016-10-17 | $0.0510 | $0.0478200 | $0.0537 | $0.0447400 |
| 2016-10-18 | $0.0478200 | $0.0392800 | $0.0504 | $0.0374900 |
| 2016-10-19 | $0.0392800 | $0.0346500 | $0.0445300 | $0.0346500 |
| 2016-10-20 | $0.0346500 | $0.0389900 | $0.0390300 | $0.0346200 |
| 2016-10-21 | $0.0389900 | $0.0404100 | $0.0404100 | $0.0379600 |
| 2016-10-22 | $0.0404100 | $0.0424200 | $0.0458700 | $0.0408400 |
| 2016-10-23 | $0.0424200 | $0.0434700 | $0.0555 | $0.0406800 |
| 2016-10-24 | $0.0434700 | $0.0479700 | $0.0540 | $0.0442900 |
| 2016-10-25 | $0.0479700 | $0.0505 | $0.0570 | $0.0443200 |
| 2016-10-26 | $0.0505 | $0.0522 | $0.0522 | $0.0461100 |
| 2016-10-27 | $0.0522 | $0.0495500 | $0.0528 | $0.0443600 |
| 2016-10-28 | $0.0495500 | $0.0480200 | $0.0498300 | $0.0432500 |
| 2016-10-29 | $0.0480200 | $0.0450500 | $0.0518 | $0.0450400 |
| 2016-10-30 | $0.0450500 | $0.0409600 | $0.0459800 | $0.0409500 |
| 2016-10-31 | $0.0409600 | $0.0364500 | $0.0445000 | $0.0349500 |
| 2016-11-01 | $0.0364500 | $0.0352600 | $0.0379200 | $0.0320900 |
| 2016-11-02 | $0.0352600 | $0.0411100 | $0.0470700 | $0.0355900 |
| 2016-11-03 | $0.0411100 | $0.0357700 | $0.0385700 | $0.0342400 |
| 2016-11-04 | $0.0357700 | $0.0361100 | $0.0375000 | $0.0338300 |
| 2016-11-05 | $0.0361100 | $0.0351700 | $0.0361300 | $0.0351200 |
| 2016-11-06 | $0.0351700 | $0.0345300 | $0.0365300 | $0.0345300 |
| 2016-11-07 | $0.0345300 | $0.0326400 | $0.0382700 | $0.0317900 |
| 2016-11-08 | $0.0326400 | $0.0304600 | $0.0353500 | $0.0252700 |
| 2016-11-09 | $0.0304600 | $0.0269700 | $0.0303300 | $0.0261700 |
| 2016-11-10 | $0.0269700 | $0.0273400 | $0.0299500 | $0.0251300 |
| 2016-11-11 | $0.0273400 | $0.0273500 | $0.0277300 | $0.0261800 |
| 2016-11-12 | $0.0273500 | $0.0279700 | $0.0281000 | $0.0264800 |
| 2016-11-13 | $0.0279700 | $0.0280000 | $0.0300700 | $0.0257600 |
| 2016-11-14 | $0.0280000 | $0.0267700 | $0.0269600 | $0.0266300 |
| 2016-11-15 | $0.0267700 | $0.0261000 | $0.0304700 | $0.0261000 |
| 2016-11-16 | $0.0261000 | $0.0295100 | $0.0295100 | $0.0271700 |
| 2016-11-17 | $0.0295100 | $0.0249700 | $0.0294100 | $0.0245800 |
| 2016-11-18 | $0.0249700 | $0.0162700 | $0.0252800 | $0.0162600 |
| 2016-11-19 | $0.0162700 | $0.0190500 | $0.0223200 | $0.0162700 |
| 2016-11-20 | $0.0190500 | $0.0190400 | $0.0193800 | $0.0166500 |
| 2016-11-21 | $0.0190400 | $0.0206400 | $0.0220600 | $0.0171100 |
| 2016-11-22 | $0.0206400 | $0.0212100 | $0.0271300 | $0.0190300 |
| 2016-11-23 | $0.0212100 | $0.0174800 | $0.0268200 | $0.0157800 |
| 2016-11-24 | $0.0174800 | $0.0157400 | $0.0244500 | $0.0153100 |
| 2016-11-25 | $0.0157400 | $0.0170500 | $0.0199500 | $0.0170500 |
| 2016-11-26 | $0.0170500 | $0.0183500 | $0.0206700 | $0.0169100 |
| 2016-11-27 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0167800 |
| 2016-11-28 | $0.0182300 | $0.0168700 | $0.0183000 | $0.0161300 |
| 2016-11-29 | $0.0168700 | $0.0146500 | $0.0166900 | $0.0128400 |
| 2016-11-30 | $0.0146500 | $0.0149800 | $0.0155100 | $0.0149800 |
| 2016-12-01 | $0.0149800 | $0.0152000 | $0.0218300 | $0.0150400 |
| 2016-12-02 | $0.0152000 | $0.0153300 | $0.0187900 | $0.0153300 |
| 2016-12-03 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0130100 |
| 2016-12-04 | $0.0153200 | $0.0158900 | $0.0162600 | $0.0146400 |
| 2016-12-05 | $0.0158900 | $0.0156400 | $0.0156400 | $0.0156100 |
| 2016-12-06 | $0.0156400 | $0.0172900 | $0.0174000 | $0.0134700 |
| 2016-12-07 | $0.0172900 | $0.0161500 | $0.0174200 | $0.0155100 |
| 2016-12-08 | $0.0161500 | $0.0169100 | $0.0170300 | $0.0165500 |
| 2016-12-09 | $0.0169100 | $0.0182500 | $0.0182500 | $0.0170200 |
| 2016-12-10 | $0.0182500 | $0.0205800 | $0.0205800 | $0.0180900 |
| 2016-12-11 | $0.0205800 | $0.0201600 | $0.0230100 | $0.0171200 |
| 2016-12-12 | $0.0201600 | $0.0217900 | $0.0217900 | $0.0179100 |
| 2016-12-13 | $0.0217900 | $0.0256500 | $0.0259100 | $0.0187100 |
| 2016-12-14 | $0.0256500 | $0.0259700 | $0.0279500 | $0.0232500 |
| 2016-12-15 | $0.0259700 | $0.0232500 | $0.0236400 | $0.0232500 |
| 2016-12-16 | $0.0232500 | $0.0245700 | $0.0288100 | $0.0216700 |
| 2016-12-17 | $0.0245700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2016-12-18 | $0.0250900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2016-12-19 | $0.0251500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2016-12-20 | $0.0252700 | $0.0239700 | $0.0240400 | $0.0214800 |
| 2016-12-21 | $0.0239700 | $0.0183800 | $0.0248700 | $0.0170800 |
| 2016-12-22 | $0.0183800 | $0.0180600 | $0.0186200 | $0.0156200 |
| 2016-12-23 | $0.0180600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2016-12-24 | $0.0184600 | $0.0186500 | $0.0186500 | $0.0162300 |
| 2016-12-25 | $0.0186500 | $0.0162300 | $0.0186500 | $0.0162300 |
| 2016-12-26 | $0.0162300 | $0.0163800 | $0.0165900 | $0.0163800 |
| 2016-12-27 | $0.0163800 | $0.0168100 | $0.0168600 | $0.0168100 |
| 2016-12-28 | $0.0168100 | $0.0182600 | $0.0182600 | $0.0173600 |
| 2016-12-29 | $0.0182600 | $0.0172800 | $0.0175700 | $0.0172800 |
| 2016-12-30 | $0.0172800 | $0.0170600 | $0.0171200 | $0.0170600 |
| 2016-12-31 | $0.0170600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2017-01-01 | $0.0171400 | $0.0176900 | $0.0177100 | $0.0176900 |
| 2017-01-02 | $0.0176900 | $0.0140900 | $0.0180700 | $0.0140900 |
| 2017-01-03 | $0.0140900 | $0.0191700 | $0.0191700 | $0.0116000 |
| 2017-01-04 | $0.0191700 | $0.0258100 | $0.0278200 | $0.0210600 |
| 2017-01-05 | $0.0258100 | $0.0216800 | $0.0233400 | $0.0196400 |
| 2017-01-06 | $0.0216800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2017-01-07 | $0.0190200 | $0.0183800 | $0.0203700 | $0.0183800 |
| 2017-01-08 | $0.0183800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2017-01-09 | $0.0186300 | $0.0205200 | $0.0224900 | $0.0180000 |
| 2017-01-10 | $0.0205200 | $0.0221100 | $0.0221100 | $0.0188500 |
| 2017-01-11 | $0.0221100 | $0.0183100 | $0.0183100 | $0.0182900 |
| 2017-01-12 | $0.0183100 | $0.0200100 | $0.0208500 | $0.0187100 |
| 2017-01-13 | $0.0200100 | $0.0214400 | $0.0214400 | $0.0174100 |
| 2017-01-14 | $0.0214400 | $0.0178700 | $0.0191000 | $0.0178700 |
| 2017-01-15 | $0.0178700 | $0.0189400 | $0.0204900 | $0.0127300 |
| 2017-01-16 | $0.0189400 | $0.0162900 | $0.0198600 | $0.007529 |
| 2017-01-17 | $0.0162900 | $0.0149900 | $0.0177100 | $0.0140400 |
| 2017-01-18 | $0.0149900 | $0.0136300 | $0.0141200 | $0.0109000 |
| 2017-01-19 | $0.0136300 | $0.0114900 | $0.0143400 | $0.0112000 |
| 2017-01-20 | $0.0114900 | $0.0107100 | $0.0132800 | $0.0107100 |
| 2017-01-21 | $0.0107100 | $0.0174300 | $0.0174300 | $0.0121100 |
| 2017-01-22 | $0.0174300 | $0.0112100 | $0.0145900 | $0.009391 |
| 2017-01-23 | $0.0112100 | $0.009694 | $0.0115800 | $0.009417 |
| 2017-01-24 | $0.009694 | $0.007686 | $0.009518 | $0.0014750 |
| 2017-01-25 | $0.007686 | $0.005563 | $0.008238 | $0.0037650 |
| 2017-01-26 | $0.005563 | $0.006317 | $0.008103 | $0.0038910 |
| 2017-01-27 | $0.006317 | $0.006646 | $0.008253 | $0.005756 |
| 2017-01-28 | $0.006646 | $0.008450 | $0.008450 | $0.006577 |
| 2017-01-29 | $0.008450 | $0.0103200 | $0.0108600 | $0.006576 |
| 2017-01-30 | $0.0103200 | $0.0106300 | $0.0109300 | $0.0103900 |
| 2017-01-31 | $0.0106300 | $0.0138300 | $0.0148400 | $0.009172 |
| 2017-02-01 | $0.0138300 | $0.0122900 | $0.0145200 | $0.007624 |
| 2017-02-02 | $0.0122900 | $0.0118300 | $0.0148000 | $0.0115400 |
| 2017-02-03 | $0.0118300 | $0.005886 | $0.0122300 | $0.0039910 |
| 2017-02-04 | $0.005886 | $0.007223 | $0.008255 | $0.0042820 |
| 2017-02-05 | $0.007223 | $0.006869 | $0.007275 | $0.006097 |
| 2017-02-06 | $0.006869 | $0.006845 | $0.006937 | $0.005461 |
| 2017-02-07 | $0.006845 | $0.006150 | $0.006791 | $0.005773 |
| 2017-02-08 | $0.006150 | $0.005531 | $0.007135 | $0.0042640 |
| 2017-02-09 | $0.005531 | $0.005286 | $0.005531 | $0.0042490 |
| 2017-02-10 | $0.005286 | $0.005387 | $0.005826 | $0.0042100 |
| 2017-02-11 | $0.005387 | $0.0049000 | $0.005042 | $0.0049000 |
| 2017-02-12 | $0.0049000 | $0.005341 | $0.005720 | $0.0043150 |
| 2017-02-13 | $0.005341 | $0.005614 | $0.005763 | $0.005275 |
| 2017-02-14 | $0.005614 | $0.005556 | $0.005687 | $0.005556 |
| 2017-02-15 | $0.005556 | $0.005595 | $0.007047 | $0.005112 |
| 2017-02-16 | $0.005595 | $0.006109 | $0.006914 | $0.005500 |
| 2017-02-17 | $0.006109 | $0.006213 | $0.006213 | $0.006213 |
| 2017-02-18 | $0.006213 | $0.005651 | $0.007050 | $0.005630 |
| 2017-02-19 | $0.005651 | $0.005612 | $0.005884 | $0.005612 |
| 2017-02-20 | $0.005612 | $0.005754 | $0.005937 | $0.005754 |
| 2017-02-21 | $0.005754 | $0.005964 | $0.007263 | $0.005964 |
| 2017-02-22 | $0.005964 | $0.005972 | $0.005972 | $0.005972 |
| 2017-02-23 | $0.005972 | $0.006621 | $0.006621 | $0.005906 |
| 2017-02-24 | $0.006621 | $0.006341 | $0.006647 | $0.006235 |
| 2017-02-25 | $0.006341 | $0.006193 | $0.006193 | $0.006193 |
| 2017-02-26 | $0.006193 | $0.006315 | $0.006315 | $0.006315 |
| 2017-02-27 | $0.006315 | $0.006087 | $0.006408 | $0.006087 |
| 2017-02-28 | $0.006087 | $0.005661 | $0.006089 | $0.005102 |
| 2017-03-01 | $0.005661 | $0.006138 | $0.006199 | $0.005416 |
| 2017-03-02 | $0.006138 | $0.005311 | $0.006604 | $0.005311 |
| 2017-03-03 | $0.005311 | $0.006340 | $0.006340 | $0.005428 |
| 2017-03-04 | $0.006340 | $0.005437 | $0.006246 | $0.005272 |
| 2017-03-05 | $0.005437 | $0.005466 | $0.005466 | $0.005466 |
| 2017-03-06 | $0.005466 | $0.005427 | $0.005683 | $0.005427 |
| 2017-03-07 | $0.005427 | $0.005301 | $0.005325 | $0.0049310 |
| 2017-03-08 | $0.005301 | $0.005161 | $0.005161 | $0.0049320 |
| 2017-03-09 | $0.005161 | $0.0049440 | $0.005361 | $0.0049440 |
| 2017-03-10 | $0.0049440 | $0.0048720 | $0.005406 | $0.0044500 |
| 2017-03-11 | $0.0048720 | $0.005165 | $0.005165 | $0.005165 |
| 2017-03-12 | $0.005165 | $0.005954 | $0.005954 | $0.005292 |
| 2017-03-13 | $0.005954 | $0.006971 | $0.008172 | $0.006018 |
| 2017-03-14 | $0.006971 | $0.007049 | $0.007372 | $0.006875 |
| 2017-03-15 | $0.007049 | $0.007558 | $0.007596 | $0.007107 |
| 2017-03-16 | $0.007558 | $0.006744 | $0.007108 | $0.006744 |
| 2017-03-17 | $0.006744 | $0.005852 | $0.006162 | $0.005852 |
| 2017-03-18 | $0.005852 | $0.005304 | $0.005449 | $0.005304 |
| 2017-03-19 | $0.005304 | $0.005583 | $0.005880 | $0.005583 |
| 2017-03-20 | $0.005583 | $0.0043890 | $0.005835 | $0.0034570 |
| 2017-03-21 | $0.0043890 | $0.0043510 | $0.0047650 | $0.0041710 |
| 2017-03-22 | $0.0043510 | $0.0049310 | $0.005067 | $0.0040540 |
| 2017-03-23 | $0.0049310 | $0.006127 | $0.006148 | $0.0038090 |
| 2017-03-24 | $0.006127 | $0.0034670 | $0.005883 | $0.0029320 |
| 2017-03-25 | $0.0034670 | $0.0034500 | $0.005063 | $0.0027540 |
| 2017-03-26 | $0.0034500 | $0.0040810 | $0.0041010 | $0.0022490 |
| 2017-03-27 | $0.0040810 | $0.0041810 | $0.0044000 | $0.0041070 |
| 2017-03-28 | $0.0041810 | $0.0040730 | $0.0041780 | $0.0031330 |
| 2017-03-29 | $0.0040730 | $0.0037510 | $0.0040630 | $0.0035530 |
| 2017-03-30 | $0.0037510 | $0.0037680 | $0.0039440 | $0.0028540 |
| 2017-03-31 | $0.0037680 | $0.0033670 | $0.0042090 | $0.0028060 |
| 2017-04-01 | $0.0033670 | $0.0048440 | $0.008646 | $0.0029330 |
| 2017-04-02 | $0.0048440 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2017-04-03 | $0.0048940 | $0.005118 | $0.005118 | $0.005118 |
| 2017-04-04 | $0.005118 | $0.005092 | $0.005092 | $0.005092 |
| 2017-04-05 | $0.005092 | $0.005039 | $0.005039 | $0.005039 |
| 2017-04-06 | $0.005039 | $0.005302 | $0.005302 | $0.005302 |
| 2017-04-07 | $0.005302 | $0.005310 | $0.005310 | $0.005310 |
| 2017-04-08 | $0.005310 | $0.005266 | $0.005266 | $0.005266 |
| 2017-04-09 | $0.005266 | $0.005371 | $0.005371 | $0.005371 |
| 2017-04-10 | $0.005371 | $0.005382 | $0.005382 | $0.005382 |
| 2017-04-11 | $0.005382 | $0.005445 | $0.005445 | $0.005445 |
| 2017-04-12 | $0.005445 | $0.005408 | $0.005408 | $0.005408 |
| 2017-04-13 | $0.005408 | $0.005246 | $0.005246 | $0.005246 |
| 2017-04-14 | $0.005246 | $0.005251 | $0.005251 | $0.005251 |
| 2017-04-15 | $0.005251 | $0.005249 | $0.005249 | $0.005249 |
| 2017-04-16 | $0.005249 | $0.005249 | $0.005249 | $0.005249 |
| 2017-04-17 | $0.005249 | $0.005325 | $0.005325 | $0.005325 |
| 2017-04-18 | $0.005325 | $0.005379 | $0.005379 | $0.005379 |
| 2017-04-19 | $0.005379 | $0.005420 | $0.005420 | $0.005420 |
| 2017-04-20 | $0.005420 | $0.005522 | $0.005522 | $0.005522 |
| 2017-04-21 | $0.005522 | $0.005573 | $0.005573 | $0.005573 |
| 2017-04-22 | $0.005573 | $0.005534 | $0.005534 | $0.005534 |
| 2017-04-23 | $0.005534 | $0.005571 | $0.005571 | $0.005571 |
| 2017-04-24 | $0.005571 | $0.005567 | $0.005567 | $0.005567 |
| 2017-04-25 | $0.005567 | $0.005639 | $0.005639 | $0.005639 |
| 2017-04-26 | $0.005639 | $0.005738 | $0.005738 | $0.005738 |
| 2017-04-27 | $0.005738 | $0.005945 | $0.005945 | $0.005945 |
| 2017-04-28 | $0.005945 | $0.005930 | $0.005930 | $0.005930 |
| 2017-04-29 | $0.005930 | $0.005960 | $0.005960 | $0.005960 |
| 2017-04-30 | $0.005960 | $0.006030 | $0.006030 | $0.006030 |
| 2017-05-01 | $0.006030 | $0.006315 | $0.006315 | $0.006315 |
| 2017-05-02 | $0.006315 | $0.006449 | $0.006449 | $0.006449 |
| 2017-05-03 | $0.006449 | $0.006626 | $0.006626 | $0.006626 |
| 2017-05-04 | $0.006626 | $0.006765 | $0.006765 | $0.006765 |
| 2017-05-05 | $0.006765 | $0.006725 | $0.006725 | $0.006725 |
| 2017-05-06 | $0.006725 | $0.006892 | $0.006892 | $0.006892 |
| 2017-05-07 | $0.006892 | $0.006933 | $0.006933 | $0.006933 |
| 2017-05-08 | $0.006933 | $0.007424 | $0.007424 | $0.007424 |
| 2017-05-09 | $0.007424 | $0.007571 | $0.007571 | $0.007571 |
| 2017-05-10 | $0.007571 | $0.007815 | $0.007815 | $0.007815 |
| 2017-05-11 | $0.007815 | $0.008114 | $0.008114 | $0.008114 |
| 2017-05-12 | $0.008114 | $0.007521 | $0.007521 | $0.007521 |
| 2017-05-13 | $0.007521 | $0.007866 | $0.007866 | $0.007866 |
| 2017-05-14 | $0.007866 | $0.007906 | $0.007906 | $0.007906 |
| 2017-05-15 | $0.007906 | $0.007622 | $0.007622 | $0.007622 |
| 2017-05-16 | $0.007622 | $0.007713 | $0.007713 | $0.007713 |
| 2017-05-17 | $0.007713 | $0.008034 | $0.008034 | $0.008034 |
| 2017-05-18 | $0.008034 | $0.008389 | $0.008389 | $0.008389 |
| 2017-05-19 | $0.008389 | $0.008751 | $0.008751 | $0.008751 |
| 2017-05-20 | $0.008751 | $0.009099 | $0.009099 | $0.009099 |
| 2017-05-21 | $0.009099 | $0.009117 | $0.009117 | $0.009117 |
| 2017-05-22 | $0.009117 | $0.009475 | $0.009475 | $0.009475 |
| 2017-05-23 | $0.009475 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-05-24 | $0.0101400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2017-05-25 | $0.0109100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-05-26 | $0.0102900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-05-27 | $0.0100100 | $0.009154 | $0.009154 | $0.009154 |
| 2017-05-28 | $0.009154 | $0.009763 | $0.009763 | $0.009763 |
| 2017-05-29 | $0.0394500 | $0.0424700 | $0.0424700 | $0.0355400 |
| 2017-05-30 | $0.0424700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2017-05-31 | $0.0408700 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2017-06-01 | $0.0429300 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2017-06-02 | $0.0449700 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-06-03 | $0.0464600 | $0.0496400 | $0.0496400 | $0.0474500 |
| 2017-06-04 | $0.0496400 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2017-06-05 | $0.0492200 | $0.0534 | $0.0534 | $0.0528 |
| 2017-06-06 | $0.0534 | $0.0558 | $0.0567 | $0.0558 |
| 2017-06-07 | $0.0558 | $0.0537 | $0.0537 | $0.0523 |
| 2017-06-08 | $0.0537 | $0.0443300 | $0.0558 | $0.0443300 |
| 2017-06-09 | $0.0443300 | $0.0551 | $0.0551 | $0.0445300 |
| 2017-06-10 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2017-06-11 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2017-06-12 | $0.0583 | $0.0521 | $0.0521 | $0.0521 |
| 2017-06-13 | $0.0521 | $0.0545 | $0.0545 | $0.0532 |
| 2017-06-14 | $0.0545 | $0.0495200 | $0.0495400 | $0.0495200 |
| 2017-06-15 | $0.0495200 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2017-06-16 | $0.0490200 | $0.0504 | $0.0504 | $0.0504 |
| 2017-06-17 | $0.0504 | $0.0533 | $0.0533 | $0.0533 |
| 2017-06-18 | $0.0533 | $0.0510 | $0.0510 | $0.0510 |
| 2017-06-19 | $0.0510 | $0.0419000 | $0.0528 | $0.0416300 |
| 2017-06-20 | $0.0419000 | $0.0569 | $0.0569 | $0.0441000 |
| 2017-06-21 | $0.0569 | $0.0562 | $0.0562 | $0.0553 |
| 2017-06-22 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2017-06-23 | $0.0572 | $0.0579 | $0.0579 | $0.0569 |
| 2017-06-24 | $0.0579 | $0.0553 | $0.0553 | $0.0553 |
| 2017-06-25 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
| 2017-06-26 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2017-06-27 | $0.0522 | $0.0552 | $0.0552 | $0.0552 |
| 2017-06-28 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2017-06-29 | $0.0550 | $0.0564 | $0.0564 | $0.0546 |
| 2017-06-30 | $0.0564 | $0.0548 | $0.0548 | $0.0547 |
| 2017-07-01 | $0.0548 | $0.0550 | $0.0550 | $0.0536 |
| 2017-07-02 | $0.0550 | $0.0576 | $0.0576 | $0.0576 |
| 2017-07-03 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2017-07-04 | $0.0584 | $0.0426100 | $0.0594 | $0.0426100 |
| 2017-07-05 | $0.0426100 | $0.0592 | $0.0592 | $0.0427800 |
| 2017-07-06 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2017-07-07 | $0.0589 | $0.0570 | $0.0570 | $0.0567 |
| 2017-07-08 | $0.0570 | $0.0594 | $0.0594 | $0.0582 |
| 2017-07-09 | $0.0594 | $0.0625 | $0.0625 | $0.0582 |
| 2017-07-10 | $0.0625 | $0.0554 | $0.0584 | $0.0554 |
| 2017-07-11 | $0.0554 | $0.0579 | $0.0579 | $0.0524 |
| 2017-07-12 | $0.0579 | $0.0601 | $0.0601 | $0.0599 |
| 2017-07-13 | $0.0601 | $0.0447700 | $0.0591 | $0.0446700 |
| 2017-07-14 | $0.0447700 | $0.0481700 | $0.0481700 | $0.0423400 |
| 2017-07-15 | $0.0481700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2017-07-16 | $0.0425800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2017-07-17 | $0.0412700 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2017-07-18 | $0.0481500 | $0.0500 | $0.0500 | $0.0500 |
| 2017-07-19 | $0.0500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2017-07-20 | $0.0492100 | $0.0618 | $0.0618 | $0.0618 |
| 2017-07-21 | $0.0618 | $0.0514 | $0.0577 | $0.0508 |
| 2017-07-22 | $0.0514 | $0.0612 | $0.0612 | $0.0538 |
| 2017-07-23 | $0.0612 | $0.0594 | $0.0594 | $0.0594 |
| 2017-07-24 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2017-07-25 | $0.0596 | $0.0557 | $0.0557 | $0.0557 |
| 2017-07-26 | $0.0557 | $0.0485500 | $0.0552 | $0.0485500 |
| 2017-07-27 | $0.0485500 | $0.0511 | $0.0511 | $0.0511 |
| 2017-07-28 | $0.0511 | $0.0605 | $0.0605 | $0.0532 |
| 2017-07-29 | $0.0605 | $0.0524 | $0.0589 | $0.0524 |
| 2017-07-30 | $0.0524 | $0.0530 | $0.0530 | $0.0530 |
| 2017-07-31 | $0.0530 | $0.0545 | $0.0552 | $0.0545 |
| 2017-08-01 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2017-08-02 | $0.0519 | $0.0576 | $0.0576 | $0.0514 |
| 2017-08-03 | $0.0576 | $0.0531 | $0.0595 | $0.0531 |
| 2017-08-04 | $0.0531 | $0.0544 | $0.0544 | $0.0544 |
| 2017-08-05 | $0.0544 | $0.0617 | $0.0617 | $0.0617 |
| 2017-08-06 | $0.0617 | $0.0685 | $0.0685 | $0.0611 |
| 2017-08-07 | $0.0685 | $0.0721 | $0.0721 | $0.0721 |
| 2017-08-08 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2017-08-09 | $0.0726 | $0.0538 | $0.0709 | $0.0034830 |
| 2017-08-10 | $0.0707 | $0.0772 | $0.0772 | $0.0723 |
| 2017-08-11 | $0.0772 | $0.0823 | $0.0823 | $0.0823 |
| 2017-08-12 | $0.0823 | $0.0755 | $0.0872 | $0.0755 |
| 2017-08-13 | $0.0755 | $0.0743 | $0.0793 | $0.0044690 |
| 2017-08-14 | $0.0743 | $0.0844 | $0.0844 | $0.0791 |
| 2017-08-15 | $0.0844 | $0.0811 | $0.0812 | $0.0811 |
| 2017-08-16 | $0.0811 | $0.0855 | $0.0855 | $0.0855 |
| 2017-08-17 | $0.0855 | $0.0834 | $0.0964 | $0.0834 |
| 2017-08-18 | $0.0834 | $0.0821 | $0.0821 | $0.0800 |
| 2017-08-19 | $0.0821 | $0.0809 | $0.0830 | $0.0809 |
| 2017-08-20 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2017-08-21 | $0.0792 | $0.0129000 | $0.0904 | $0.0128600 |
| 2017-08-22 | $0.0522 | $0.0736 | $0.0736 | $0.0533 |
| 2017-08-23 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2017-08-24 | $0.0934 | $0.0974 | $0.0974 | $0.0974 |
| 2017-08-25 | $0.0640 | $0.0647 | $0.0647 | $0.0647 |
| 2017-08-26 | $0.0647 | $0.0657 | $0.0657 | $0.0645 |
| 2017-08-27 | $0.0657 | $0.0980 | $0.0980 | $0.0656 |
| 2017-08-28 | $0.0980 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2017-08-29 | $0.0990000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2017-08-30 | $0.1037000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2017-08-31 | $0.1033000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2017-09-01 | $0.1068000 | $0.0737 | $0.1110000 | $0.0731 |
| 2017-09-02 | $0.0737 | $0.1030000 | $0.1031000 | $0.0685 |
| 2017-09-03 | $0.1030000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-09-04 | $0.1039000 | $0.0962 | $0.0962 | $0.0962 |
| 2017-09-05 | $0.0962 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2017-09-06 | $0.0993400 | $0.1155000 | $0.1155000 | $0.1041000 |
| 2017-09-07 | $0.1155000 | $0.1162000 | $0.1162000 | $0.1159000 |
| 2017-09-08 | $0.1159000 | $0.1687000 | $0.3786000 | $0.1082000 |
| 2017-09-09 | $0.1687000 | $0.2166000 | $0.3251000 | $0.1344000 |
| 2017-09-10 | $0.2166000 | $0.1488000 | $0.2121000 | $0.1472000 |
| 2017-09-11 | $0.1488000 | $0.1308000 | $0.1478000 | $0.1308000 |
| 2017-09-12 | $0.1308000 | $0.1422000 | $0.1427000 | $0.1248000 |
| 2017-09-13 | $0.1249000 | $0.1161000 | $0.1162000 | $0.1161000 |
| 2017-09-14 | $0.1261000 | $0.1281000 | $0.2270000 | $0.0681 |
| 2017-09-15 | $0.1281000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2017-09-16 | $0.1464000 | $0.1404000 | $0.1458000 | $0.0099130 |
| 2017-09-17 | $0.1404000 | $0.1209000 | $0.1401000 | $0.007379 |
| 2017-09-18 | $0.1209000 | $0.1251000 | $0.2228000 | $0.0986 |
| 2017-09-19 | $0.1251000 | $0.1183000 | $0.1220000 | $0.1183000 |
| 2017-09-20 | $0.1183000 | $0.1212000 | $0.1212000 | $0.1175000 |
| 2017-09-21 | $0.1212000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2017-09-22 | $0.1129000 | $0.1088000 | $0.1124000 | $0.1088000 |
| 2017-09-23 | $0.1088000 | $0.1589000 | $0.2349000 | $0.0659 |
| 2017-09-24 | $0.1589000 | $0.1558000 | $0.1582000 | $0.1538000 |
| 2017-09-25 | $0.1558000 | $0.0987 | $0.1678000 | $0.0987 |
| 2017-09-26 | $0.0987 | $0.0777 | $0.1556000 | $0.0367500 |
| 2017-09-27 | $0.0777 | $0.0532 | $0.0842 | $0.0521 |
| 2017-09-28 | $0.0532 | $0.0569 | $0.0628 | $0.0446000 |
| 2017-09-29 | $0.0569 | $0.0625 | $0.0660 | $0.0297100 |
| 2017-09-30 | $0.0625 | $0.0653 | $0.0653 | $0.0653 |
| 2017-10-01 | $0.0653 | $0.0621 | $0.0660 | $0.0621 |
| 2017-10-02 | $0.0621 | $0.0728 | $0.0728 | $0.0621 |
| 2017-10-03 | $0.0728 | $0.0717 | $0.0717 | $0.0713 |
| 2017-10-04 | $0.0717 | $0.0601 | $0.0702 | $0.0601 |
| 2017-10-05 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2017-10-06 | $0.0615 | $0.0623 | $0.0623 | $0.0623 |
| 2017-10-07 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2017-10-08 | $0.0632 | $0.0657 | $0.0657 | $0.0657 |
| 2017-10-09 | $0.0657 | $0.0310500 | $0.0680 | $0.0310500 |
| 2017-10-10 | $0.0310500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2017-10-11 | $0.0309600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2017-10-12 | $0.0312600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2017-10-13 | $0.0352000 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2017-10-14 | $0.0365300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2017-10-15 | $0.0377400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2017-10-16 | $0.0367900 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2017-10-17 | $0.0373200 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2017-10-18 | $0.0362800 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2017-10-19 | $0.0361400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2017-10-20 | $0.0369300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2017-10-21 | $0.0388400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2017-10-22 | $0.009671 | $0.0385300 | $0.0385300 | $0.009513 |
| 2017-10-23 | $0.0385300 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2017-10-24 | $0.0380200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2017-10-25 | $0.0355000 | $0.0229400 | $0.0369300 | $0.0229400 |
| 2017-10-26 | $0.0229400 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2017-10-27 | $0.0235500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2017-10-28 | $0.0230600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2017-10-29 | $0.0229100 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2017-10-30 | $0.0245900 | $0.0822 | $0.0822 | $0.0111500 |
| 2017-10-31 | $0.0822 | $0.0795 | $0.1012000 | $0.0038710 |
| 2017-11-01 | $0.0016770 | $0.0014820 | $0.009568 | $0.0014820 |
| 2017-11-02 | $0.0014820 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2017-11-03 | $0.0015450 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-11-04 | $0.005646 | $0.1002000 | $0.1067000 | $0.005817 |
| 2017-11-05 | $0.1002000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2017-11-06 | $0.1006000 | $0.0873 | $0.0947 | $0.0873 |
| 2017-11-07 | $0.0873 | $0.0891 | $0.0891 | $0.0891 |
| 2017-11-08 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2017-11-09 | $0.0934 | $0.0970 | $0.0970 | $0.0895 |
| 2017-11-10 | $0.0970 | $0.0824 | $0.0894 | $0.0824 |
| 2017-11-11 | $0.0824 | $0.0862 | $0.0862 | $0.0796 |
| 2017-11-12 | $0.0862 | $0.0738 | $0.0799 | $0.0738 |
| 2017-11-13 | $0.0738 | $0.0560 | $0.0848 | $0.0493100 |
| 2017-11-14 | $0.0560 | $0.0828 | $0.0828 | $0.0567 |
| 2017-11-15 | $0.0828 | $0.0914 | $0.1114000 | $0.0914 |
| 2017-11-16 | $0.0914 | $0.1021000 | $0.1021000 | $0.0985 |
| 2017-11-17 | $0.1021000 | $0.0916 | $0.1036000 | $0.0847 |
| 2017-11-18 | $0.0916 | $0.0941 | $0.0941 | $0.0858 |
| 2017-11-19 | $0.0941 | $0.0972 | $0.0972 | $0.0972 |
| 2017-11-20 | $0.0972 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2017-11-21 | $0.0996900 | $0.0979 | $0.0979 | $0.0979 |
| 2017-11-22 | $0.0979 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2017-11-23 | $0.0995600 | $0.0938 | $0.0969 | $0.0891 |
| 2017-11-24 | $0.0938 | $0.0917 | $0.0960 | $0.0908 |
| 2017-11-25 | $0.0917 | $0.1024000 | $0.1024000 | $0.0967 |
| 2017-11-26 | $0.1024000 | $0.1025000 | $0.1090000 | $0.1025000 |
| 2017-11-27 | $0.1025000 | $0.0973 | $0.1071000 | $0.0973 |
| 2017-11-28 | $0.0973 | $0.0942 | $0.0990600 | $0.0942 |
| 2017-11-29 | $0.0942 | $0.0493900 | $0.0936 | $0.0493900 |
| 2017-11-30 | $0.0494400 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2017-12-01 | $0.0499300 | $0.0545 | $0.0545 | $0.0545 |
| 2017-12-02 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2017-12-03 | $0.0548 | $0.0885 | $0.0885 | $0.0565 |
| 2017-12-04 | $0.0885 | $0.0703 | $0.1279000 | $0.0697 |
| 2017-12-05 | $0.0703 | $0.1229000 | $0.1236000 | $0.0701 |
| 2017-12-06 | $0.1229000 | $0.1207000 | $0.1448000 | $0.1136000 |
| 2017-12-07 | $0.1207000 | $0.1392000 | $0.1577000 | $0.1392000 |
| 2017-12-08 | $0.1393000 | $0.0810 | $0.1326000 | $0.0810 |
| 2017-12-09 | $0.0810 | $0.0759 | $0.0759 | $0.0750 |
| 2017-12-10 | $0.0758 | $0.0913 | $0.0914 | $0.0770 |
| 2017-12-11 | $0.0913 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2017-12-12 | $0.1014000 | $0.0878 | $0.1035000 | $0.0878 |
| 2017-12-13 | $0.0878 | $0.0832 | $0.0837 | $0.0832 |
| 2017-12-14 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2017-12-15 | $0.0842 | $0.1067000 | $0.1067000 | $0.0900 |
| 2017-12-16 | $0.1066000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2017-12-17 | $0.1172000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2017-12-18 | $0.1155000 | $0.0970 | $0.1150000 | $0.0970 |
| 2017-12-19 | $0.0969 | $0.0897 | $0.0897 | $0.0896 |
| 2017-12-20 | $0.0897 | $0.0843 | $0.0843 | $0.0843 |
| 2017-12-21 | $0.0843 | $0.0800 | $0.0800 | $0.0800 |
| 2017-12-22 | $0.0800 | $0.0712 | $0.0712 | $0.0700 |
| 2017-12-23 | $0.0712 | $0.0750 | $0.0750 | $0.0750 |
| 2017-12-24 | $0.0750 | $0.0728 | $0.0728 | $0.0719 |
| 2017-12-25 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2017-12-26 | $0.0730 | $0.0832 | $0.0832 | $0.0832 |
| 2017-12-27 | $0.0832 | $0.0936 | $0.0936 | $0.0814 |
| 2017-12-28 | $0.0936 | $0.0874 | $0.0874 | $0.0874 |
| 2017-12-29 | $0.0874 | $0.1265000 | $0.1265000 | $0.0874 |
| 2017-12-30 | $0.1265000 | $0.1104000 | $0.1104000 | $0.1102000 |
| 2017-12-31 | $0.1104000 | $0.0751 | $0.1220000 | $0.0751 |
| 2018-01-01 | $0.0751 | $0.0733 | $0.1184000 | $0.0729 |
| 2018-01-02 | $0.0733 | $0.1726000 | $0.1726000 | $0.0804 |
| 2018-01-03 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-01-04 | $0.1773000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2018-01-05 | $0.1776000 | $0.1865000 | $0.2009000 | $0.1865000 |
| 2018-01-06 | $0.1865000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-01-07 | $0.1889000 | $0.0980 | $0.2053000 | $0.0980 |
| 2018-01-08 | $0.0980 | $0.0905 | $0.0905 | $0.0905 |
| 2018-01-09 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2018-01-10 | $0.0874 | $0.1938000 | $0.1938000 | $0.0901 |
| 2018-01-11 | $0.1938000 | $0.1730000 | $0.1730000 | $0.1729000 |
| 2018-01-12 | $0.1730000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-01-13 | $0.1799000 | $0.1923000 | $0.1933000 | $0.1852000 |
| 2018-01-14 | $0.1923000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2018-01-15 | $0.1841000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2018-01-16 | $0.1841000 | $0.1464000 | $0.1523000 | $0.0729 |
| 2018-01-17 | $0.1523000 | $0.1590000 | $0.1590000 | $0.1507000 |
| 2018-01-18 | $0.1590000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2018-01-19 | $0.1692000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-01-20 | $0.1744000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-01-21 | $0.1935000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-01-22 | $0.1749000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-01-23 | $0.1637000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-01-24 | $0.1643000 | $0.0949 | $0.1744000 | $0.0949 |
| 2018-01-25 | $0.0949 | $0.0952 | $0.0953 | $0.0928 |
| 2018-01-26 | $0.0952 | $0.0946 | $0.0946 | $0.0946 |
| 2018-01-27 | $0.0946 | $0.0976 | $0.0976 | $0.0976 |
| 2018-01-28 | $0.0976 | $0.1049000 | $0.1049000 | $0.0990800 |
| 2018-01-29 | $0.1049000 | $0.1048000 | $0.1054000 | $0.0949 |
| 2018-01-30 | $0.1048000 | $0.0909 | $0.2301000 | $0.0831 |
| 2018-01-31 | $0.0909 | $0.1107000 | $0.6146000 | $0.0853 |
| 2018-02-01 | $0.1107000 | $0.1095000 | $0.4553000 | $0.0822 |
| 2018-02-02 | $0.1095000 | $0.2148000 | $0.2467000 | $0.1065000 |
| 2018-02-03 | $0.2148000 | $0.1894000 | $0.2240000 | $0.1300000 |
| 2018-02-04 | $0.1894000 | $0.4462000 | $0.4462000 | $0.1173000 |
| 2018-02-05 | $0.4462000 | $0.1367000 | $0.3767000 | $0.0909 |
| 2018-02-06 | $0.1366000 | $0.1101000 | $0.1517000 | $0.1101000 |
| 2018-02-07 | $0.1101000 | $0.1052000 | $0.1139000 | $0.1052000 |
| 2018-02-08 | $0.1052000 | $0.1192000 | $0.1245000 | $0.0993800 |
| 2018-02-09 | $0.1192000 | $0.2581000 | $0.2581000 | $0.1044000 |
| 2018-02-10 | $0.2814000 | $0.1188000 | $0.2773000 | $0.1049000 |
| 2018-02-11 | $0.1188000 | $0.1274000 | $0.1298000 | $0.1121000 |
| 2018-02-12 | $0.1274000 | $0.1256000 | $0.1404000 | $0.1256000 |
| 2018-02-13 | $0.1256000 | $0.1709000 | $0.1709000 | $0.1205000 |
| 2018-02-14 | $0.1709000 | $0.1361000 | $0.1897000 | $0.1361000 |
| 2018-02-15 | $0.1361000 | $0.1436000 | $0.1440000 | $0.1436000 |
| 2018-02-16 | $0.1440000 | $0.1357000 | $0.1462000 | $0.1357000 |
| 2018-02-17 | $0.1357000 | $0.1480000 | $0.1481000 | $0.1478000 |
| 2018-02-18 | $0.1480000 | $0.1362000 | $0.1390000 | $0.1362000 |
| 2018-02-19 | $0.1252000 | $0.1346000 | $0.2796000 | $0.1120000 |
| 2018-02-20 | $0.2430000 | $0.1425000 | $0.2446000 | $0.1424000 |
| 2018-02-21 | $0.1425000 | $0.1212000 | $0.1337000 | $0.1212000 |
| 2018-02-22 | $0.1212000 | $0.1106000 | $0.1138000 | $0.1106000 |
| 2018-02-23 | $0.1106000 | $0.1159000 | $0.1159000 | $0.1143000 |
| 2018-02-24 | $0.1142000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-02-25 | $0.1089000 | $0.1095000 | $0.1095000 | $0.1078000 |
| 2018-02-26 | $0.1095000 | $0.1160000 | $0.1176000 | $0.1160000 |
| 2018-02-27 | $0.1160000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-02-28 | $0.1207000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-03-01 | $0.1177000 | $0.1666000 | $0.1666000 | $0.1245000 |
| 2018-03-02 | $0.1666000 | $0.1260000 | $0.1683000 | $0.1258000 |
| 2018-03-03 | $0.1260000 | $0.1538000 | $0.1538000 | $0.1307000 |
| 2018-03-04 | $0.1538000 | $0.1737000 | $0.1737000 | $0.1543000 |
| 2018-03-05 | $0.1737000 | $0.1305000 | $0.1728000 | $0.1305000 |
| 2018-03-06 | $0.1305000 | $0.1235000 | $0.1235000 | $0.1225000 |
| 2018-03-07 | $0.1228000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-03-08 | $0.1136000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-03-09 | $0.1066000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-03-10 | $0.1059000 | $0.1013000 | $0.1029000 | $0.1006000 |
| 2018-03-11 | $0.1013000 | $0.1452000 | $0.1452000 | $0.1099000 |
| 2018-03-12 | $0.1448000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-03-13 | $0.1387000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-03-14 | $0.1390000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-03-15 | $0.1246000 | $0.1249000 | $0.1254000 | $0.1249000 |
| 2018-03-16 | $0.1231000 | $0.1179000 | $0.1233000 | $0.1179000 |
| 2018-03-17 | $0.1179000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-18 | $0.1122000 | $0.1172000 | $0.1172000 | $0.1169000 |
| 2018-03-19 | $0.1172000 | $0.1230000 | $0.1292000 | $0.1230000 |
| 2018-03-20 | $0.1230000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-03-21 | $0.1275000 | $0.1292000 | $0.1301000 | $0.1273000 |
| 2018-03-22 | $0.1292000 | $0.1246000 | $0.1265000 | $0.1246000 |
| 2018-03-23 | $0.1246000 | $0.1271000 | $0.1276000 | $0.1271000 |
| 2018-03-24 | $0.1272000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-03-25 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1206000 |
| 2018-03-26 | $0.1221000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-03-27 | $0.1175000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-03-28 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-03-29 | $0.1147000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-03-30 | $0.0841 | $0.0811 | $0.0846 | $0.0811 |
| 2018-03-31 | $0.0811 | $0.0821 | $0.0821 | $0.0821 |
| 2018-04-01 | $0.0821 | $0.0980 | $0.0981 | $0.0809 |
| 2018-04-02 | $0.0980 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-04-03 | $0.1014000 | $0.0894 | $0.1065000 | $0.0865 |
| 2018-04-04 | $0.0894 | $0.0820 | $0.0820 | $0.0820 |
| 2018-04-05 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2018-04-06 | $0.0817 | $0.0778 | $0.0827 | $0.0778 |
| 2018-04-07 | $0.0778 | $0.0811 | $0.0811 | $0.0811 |
| 2018-04-08 | $0.0819 | $0.0925 | $0.0925 | $0.0834 |
| 2018-04-09 | $0.0838 | $0.0887 | $0.0887 | $0.0807 |
| 2018-04-10 | $0.0887 | $0.0873 | $0.0898 | $0.0849 |
| 2018-04-11 | $0.0873 | $0.0914 | $0.0914 | $0.0884 |
| 2018-04-12 | $0.0914 | $0.1031000 | $0.1040000 | $0.1031000 |
| 2018-04-13 | $0.1031000 | $0.1036000 | $0.1036000 | $0.0976 |
| 2018-04-14 | $0.1036000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-04-15 | $0.1053000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-04-16 | $0.1099000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-04-17 | $0.1060000 | $0.1038000 | $0.1039000 | $0.1038000 |
| 2018-04-18 | $0.1038000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-04-19 | $0.1073000 | $0.0914 | $0.1088000 | $0.0914 |
| 2018-04-20 | $0.0921 | $0.0985 | $0.0985 | $0.0985 |
| 2018-04-21 | $0.0983 | $0.0990100 | $0.0990100 | $0.0989 |
| 2018-04-22 | $0.0990100 | $0.0979 | $0.1121000 | $0.0978 |
| 2018-04-23 | $0.0979 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2018-04-24 | $0.0995400 | $0.1074000 | $0.1074000 | $0.1072000 |
| 2018-04-25 | $0.1074000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-04-26 | $0.0987 | $0.1036000 | $0.1173000 | $0.1032000 |
| 2018-04-27 | $0.1037000 | $0.0986 | $0.0997500 | $0.0986 |
| 2018-04-28 | $0.0986 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-04-29 | $0.1031000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-04-30 | $0.1038000 | $0.0972 | $0.1167000 | $0.0824 |
| 2018-05-01 | $0.0972 | $0.0954 | $0.0954 | $0.0954 |
| 2018-05-02 | $0.0954 | $0.0970 | $0.0970 | $0.0970 |
| 2018-05-03 | $0.0970 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-05-04 | $0.1024000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-05-05 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-05-06 | $0.1035000 | $0.0954 | $0.1014000 | $0.0954 |
| 2018-05-07 | $0.0954 | $0.0928 | $0.0928 | $0.0928 |
| 2018-05-08 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2018-05-09 | $0.0910 | $0.0831 | $0.1090000 | $0.0831 |
| 2018-05-10 | $0.0831 | $0.0805 | $0.0805 | $0.0805 |
| 2018-05-11 | $0.0805 | $0.0750 | $0.0750 | $0.0750 |
| 2018-05-12 | $0.0750 | $0.0756 | $0.0756 | $0.0756 |
| 2018-05-13 | $0.0756 | $0.0776 | $0.0776 | $0.0776 |
| 2018-05-14 | $0.0776 | $0.0773 | $0.0773 | $0.0773 |
| 2018-05-15 | $0.0773 | $0.0756 | $0.0756 | $0.0756 |
| 2018-05-16 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2018-05-17 | $0.0744 | $0.0720 | $0.0720 | $0.0720 |
| 2018-05-18 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2018-05-19 | $0.0982 | $0.0964 | $0.0982 | $0.0964 |
| 2018-05-20 | $0.0964 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2018-05-21 | $0.0997500 | $0.0984 | $0.0984 | $0.0984 |
| 2018-05-22 | $0.0984 | $0.0718 | $0.0934 | $0.0718 |
| 2018-05-23 | $0.0718 | $0.0674 | $0.0674 | $0.0674 |
| 2018-05-24 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2018-05-25 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-26 | $0.0671 | $0.0690 | $0.0691 | $0.0661 |
| 2018-05-27 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2018-05-28 | $0.0691 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-29 | $0.0668 | $0.0710 | $0.0819 | $0.0701 |
| 2018-05-30 | $0.0710 | $0.0658 | $0.0702 | $0.0658 |
| 2018-05-31 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2018-06-01 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2018-06-02 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2018-06-03 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2018-06-04 | $0.0688 | $0.0669 | $0.0669 | $0.0669 |
| 2018-06-05 | $0.0668 | $0.0816 | $0.0820 | $0.0679 |
| 2018-06-06 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2018-06-07 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2018-06-08 | $0.0824 | $0.0680 | $0.0816 | $0.0680 |
| 2018-06-09 | $0.0680 | $0.0670 | $0.0670 | $0.0670 |
| 2018-06-10 | $0.0670 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-11 | $0.0604 | $0.0730 | $0.0730 | $0.0614 |
| 2018-06-12 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2018-06-13 | $0.0695 | $0.0669 | $0.0669 | $0.0669 |
| 2018-06-14 | $0.0669 | $0.0591 | $0.0704 | $0.0591 |
| 2018-06-15 | $0.0591 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-16 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-17 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2018-06-18 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2018-06-19 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-20 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-21 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2018-06-22 | $0.0598 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-23 | $0.0539 | $0.0640 | $0.0640 | $0.0549 |
| 2018-06-24 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2018-06-25 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-26 | $0.0557 | $0.0542 | $0.0542 | $0.0542 |
| 2018-06-27 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-28 | $0.0547 | $0.0523 | $0.0523 | $0.0523 |
| 2018-06-29 | $0.0523 | $0.0552 | $0.0552 | $0.0552 |
| 2018-06-30 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2018-07-01 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-02 | $0.0541 | $0.0552 | $0.0565 | $0.0552 |
| 2018-07-03 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2018-07-04 | $0.0543 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-05 | $0.0550 | $0.0569 | $0.0569 | $0.0545 |
| 2018-07-06 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2018-07-07 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2018-07-08 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2018-07-09 | $0.0602 | $0.0556 | $0.0598 | $0.0556 |
| 2018-07-10 | $0.0556 | $0.0526 | $0.0526 | $0.0526 |
| 2018-07-11 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2018-07-12 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2018-07-13 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2018-07-14 | $0.0520 | $0.0530 | $0.0530 | $0.0518 |
| 2018-07-15 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2018-07-16 | $0.0538 | $0.0570 | $0.0570 | $0.0570 |
| 2018-07-17 | $0.0570 | $0.0619 | $0.0619 | $0.0619 |
| 2018-07-18 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2018-07-19 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2018-07-20 | $0.0632 | $0.0667 | $0.0667 | $0.0620 |
| 2018-07-21 | $0.0667 | $0.0673 | $0.0673 | $0.0673 |
| 2018-07-22 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2018-07-23 | $0.0673 | $0.0638 | $0.0702 | $0.0638 |
| 2018-07-24 | $0.0638 | $0.0694 | $0.0694 | $0.0694 |
| 2018-07-25 | $0.0694 | $0.0675 | $0.0675 | $0.0675 |
| 2018-07-26 | $0.0675 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-27 | $0.0656 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-28 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2018-07-29 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2018-07-30 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
| 2018-07-31 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2018-08-01 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2018-08-02 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2018-08-03 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-08-04 | $0.0613 | $0.0580 | $0.0580 | $0.0580 |
| 2018-08-05 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2018-08-06 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2018-08-07 | $0.0574 | $0.0555 | $0.0555 | $0.0555 |
| 2018-08-08 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-09 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2018-08-10 | $0.0541 | $0.0508 | $0.0508 | $0.0508 |
| 2018-08-11 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2018-08-12 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2018-08-13 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2018-08-14 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2018-08-15 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-16 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2018-08-17 | $0.0522 | $0.0544 | $0.0544 | $0.0544 |
| 2018-08-18 | $0.0544 | $0.0527 | $0.0529 | $0.0527 |
| 2018-08-19 | $0.0527 | $0.0494800 | $0.0535 | $0.0494800 |
| 2018-08-20 | $0.0494800 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2018-08-21 | $0.0477200 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2018-08-22 | $0.0494000 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2018-08-23 | $0.0484500 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2018-08-24 | $0.0497600 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-25 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-26 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-27 | $0.0511 | $0.0526 | $0.0526 | $0.0526 |
| 2018-08-28 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2018-08-29 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2018-08-30 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2018-08-31 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-01 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
| 2018-09-02 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2018-09-03 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2018-09-04 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2018-09-05 | $0.0561 | $0.0510 | $0.0510 | $0.0510 |
| 2018-09-06 | $0.0510 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2018-09-07 | $0.0495800 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2018-09-08 | $0.0488000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-09-09 | $0.0471800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2018-09-10 | $0.0475600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-09-11 | $0.0481300 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2018-09-12 | $0.0479100 | $0.0408700 | $0.0482900 | $0.0408700 |
| 2018-09-13 | $0.0408700 | $0.0528 | $0.0528 | $0.0418700 |
| 2018-09-14 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2018-09-15 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2018-09-16 | $0.0530 | $0.0408400 | $0.0529 | $0.0408400 |
| 2018-09-17 | $0.0408400 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2018-09-18 | $0.0393200 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2018-09-19 | $0.0398600 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-09-20 | $0.0401800 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2018-09-21 | $0.0408600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-09-22 | $0.0424700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2018-09-23 | $0.0421800 | $0.0425000 | $0.0425000 | $0.0412200 |
| 2018-09-24 | $0.0425000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2018-09-25 | $0.0402300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2018-09-26 | $0.0393300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-09-27 | $0.0394200 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2018-09-28 | $0.0407900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2018-09-29 | $0.0404800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2018-09-30 | $0.0402800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-10-01 | $0.0404100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-10-02 | $0.0402300 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-10-03 | $0.0398100 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2018-10-04 | $0.0396000 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2018-10-05 | $0.0401400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-10-06 | $0.0404600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-10-07 | $0.0402000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2018-10-08 | $0.0402700 | $0.0369700 | $0.0407600 | $0.0369700 |
| 2018-10-09 | $0.0369700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-10-10 | $0.0368700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-10-11 | $0.0365900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-10-12 | $0.0345200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2018-10-13 | $0.0347600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-10-14 | $0.0348500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2018-10-15 | $0.0349000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2018-10-16 | $0.0367700 | $0.0481200 | $0.0481200 | $0.0366000 |
| 2018-10-17 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2018-10-18 | $0.0480700 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2018-10-19 | $0.0474400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-10-20 | $0.0472900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2018-10-21 | $0.0474500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2018-10-22 | $0.0475900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2018-10-23 | $0.0474000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-10-24 | $0.0473000 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2018-10-25 | $0.0473400 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-10-26 | $0.0472400 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-10-27 | $0.0472000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-10-28 | $0.0473000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-10-29 | $0.0473000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-10-30 | $0.0461600 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2018-10-31 | $0.0461200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-11-01 | $0.0463700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2018-11-02 | $0.0466500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2018-11-03 | $0.0467400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2018-11-04 | $0.0466100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2018-11-05 | $0.0472700 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2018-11-06 | $0.0470300 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2018-11-07 | $0.0473700 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-11-08 | $0.0477400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-11-09 | $0.0471200 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-11-10 | $0.0466200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-11-11 | $0.0467600 | $0.0427400 | $0.0468400 | $0.0427400 |
| 2018-11-12 | $0.0427400 | $0.0353800 | $0.0425200 | $0.0353800 |
| 2018-11-13 | $0.0353800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-11-14 | $0.0351800 | $0.0319800 | $0.0319800 | $0.0318700 |
| 2018-11-15 | $0.0319700 | $0.0314000 | $0.0314600 | $0.0314000 |
| 2018-11-16 | $0.0314000 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2018-11-17 | $0.0310600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2018-11-18 | $0.0309600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-11-19 | $0.0312200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-11-20 | $0.0267400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-11-21 | $0.0247000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2018-11-22 | $0.0255400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-11-23 | $0.0240200 | $0.0302300 | $0.0302300 | $0.0241500 |
| 2018-11-24 | $0.0302300 | $0.0215100 | $0.0268200 | $0.0215100 |
| 2018-11-25 | $0.0215100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-11-26 | $0.0223400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-27 | $0.0211200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-11-28 | $0.0213300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-11-29 | $0.0237900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2018-11-30 | $0.0239200 | $0.0220500 | $0.0225700 | $0.0220500 |
| 2018-12-01 | $0.0220500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-12-02 | $0.0230900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-12-03 | $0.0227900 | $0.0257400 | $0.0257400 | $0.0212900 |
| 2018-12-04 | $0.0257400 | $0.0262200 | $0.0262600 | $0.0262200 |
| 2018-12-05 | $0.0262200 | $0.0207400 | $0.0248200 | $0.0207400 |
| 2018-12-06 | $0.0207400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2018-12-07 | $0.0193400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-12-08 | $0.0189800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-12-09 | $0.0192100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-12-10 | $0.0199400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-11 | $0.0192400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-12-12 | $0.0188800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2018-12-13 | $0.0193500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-12-14 | $0.0183400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-12-15 | $0.0179600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-12-16 | $0.0179400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-12-17 | $0.0180700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-18 | $0.0196900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-12-19 | $0.0206200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-12-20 | $0.0207400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2018-12-21 | $0.0229600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-12-22 | $0.0216400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-12-23 | $0.0224500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-12-24 | $0.0222400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-12-25 | $0.0226500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-12-26 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2018-12-27 | $0.0213600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2018-12-28 | $0.0202400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-12-29 | $0.0219100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-12-30 | $0.0210700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-12-31 | $0.0216200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-01-01 | $0.0208000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-01-02 | $0.0215300 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-01-03 | $0.0219800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-01-04 | $0.0212900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-05 | $0.0215000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-06 | $0.0214000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-01-07 | $0.0227700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-01-08 | $0.0224800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-01-09 | $0.0224300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-01-10 | $0.0224700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-11 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-01-12 | $0.0203600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-13 | $0.0203400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-01-14 | $0.0197100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-01-15 | $0.0205600 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-01-16 | $0.0201000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-01-17 | $0.0202200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-01-18 | $0.0204500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-01-19 | $0.0202500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-01-20 | $0.0207000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-01-21 | $0.0198000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-22 | $0.0198200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-01-23 | $0.0199900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-24 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-01-25 | $0.0199700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-01-26 | $0.0198900 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-01-27 | $0.0199600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-01-28 | $0.0197900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-01-29 | $0.0191700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-01-30 | $0.0189700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-01-31 | $0.0192400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-02-01 | $0.0190600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-02-02 | $0.0192100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-02-03 | $0.0194700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-02-04 | $0.0191500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-02-05 | $0.0190400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-02-06 | $0.0191300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-07 | $0.0188400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-02-08 | $0.0187300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-02-09 | $0.0203100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-02-10 | $0.0202700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-02-11 | $0.0204500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-02-12 | $0.0200400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-02-13 | $0.0200800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-02-14 | $0.0200100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-02-15 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-02-16 | $0.0199400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-02-17 | $0.0200800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-02-18 | $0.0203700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-02-19 | $0.0217100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-02-20 | $0.0217800 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-02-21 | $0.0220600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-02-22 | $0.0218500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-02-23 | $0.0221100 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-02-24 | $0.0230300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-02-25 | $0.0209300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-02-26 | $0.0213400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-02-27 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-28 | $0.0212600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-03-01 | $0.0212200 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-03-02 | $0.0212600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-03-03 | $0.0213300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-03-04 | $0.0211600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-03-05 | $0.0207100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-03-06 | $0.0215000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-03-07 | $0.0215100 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-03-08 | $0.0215500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-03-09 | $0.0214700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-03-10 | $0.0219100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-03-11 | $0.0218100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-03-12 | $0.0215100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-03-13 | $0.0215800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-03-14 | $0.0215300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-03-15 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-03-16 | $0.0218000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-17 | $0.0223500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-03-18 | $0.0221900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-03-19 | $0.0221400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-03-20 | $0.0223300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-03-21 | $0.0225100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-03-22 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-23 | $0.0222000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-03-24 | $0.0222400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-25 | $0.0221700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-03-26 | $0.0217800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-03-27 | $0.0218800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-03-28 | $0.0224600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-29 | $0.0224000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-03-30 | $0.0228200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-03-31 | $0.0228600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-04-01 | $0.0228300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-04-02 | $0.0230400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-04-03 | $0.0272300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-04-04 | $0.0276200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-04-05 | $0.0272700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-04-06 | $0.0280100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-04-07 | $0.0280700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-04-08 | $0.0288700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-04-09 | $0.0293800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-04-10 | $0.0288700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-04-11 | $0.0295200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-04-12 | $0.0280200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-04-13 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-04-14 | $0.0282000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-04-15 | $0.0286700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-04-16 | $0.0279600 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-04-17 | $0.0289300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-04-18 | $0.0290600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-04-19 | $0.0293600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-04-20 | $0.0293900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-04-21 | $0.0295600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-04-22 | $0.0294500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-04-23 | $0.0299400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-04-24 | $0.0307400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-04-25 | $0.0302700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-04-26 | $0.0286500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-04-27 | $0.0290500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-04-28 | $0.0290500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-04-29 | $0.0292600 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-04-30 | $0.0290700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-05-01 | $0.0297000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-05-02 | $0.0299100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-05-03 | $0.0305300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-05-04 | $0.0319300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-05-05 | $0.0324100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-05-06 | $0.0321600 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-05-07 | $0.0319000 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-05-08 | $0.0323000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-05-09 | $0.0332900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-05-10 | $0.0342500 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-05-11 | $0.0352900 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-05-12 | $0.0399100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2019-05-13 | $0.0387300 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2019-05-14 | $0.0433300 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-05-15 | $0.0442900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2019-05-16 | $0.0454200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2019-05-17 | $0.0437000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-05-18 | $0.0409100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-05-19 | $0.0403300 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-05-20 | $0.0454700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-05-21 | $0.0443900 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-05-22 | $0.0441100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-05-23 | $0.0423300 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-24 | $0.0437100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2019-05-25 | $0.0443800 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-05-26 | $0.0447300 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-05-27 | $0.0484300 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2019-05-28 | $0.0487600 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2019-05-29 | $0.0483900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2019-05-30 | $0.0480900 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2019-05-31 | $0.0459300 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-06-01 | $0.0474600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-06-02 | $0.0474900 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2019-06-03 | $0.0485000 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-06-04 | $0.0450400 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-06-05 | $0.0426100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-06-06 | $0.0432400 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2019-06-07 | $0.0433300 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-06-08 | $0.0444100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-06-09 | $0.0440300 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-06-10 | $0.0424200 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-06-11 | $0.0445200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-06-12 | $0.0439400 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2019-06-13 | $0.0453700 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2019-06-14 | $0.0457100 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-06-15 | $0.0482500 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2019-06-16 | $0.0491400 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2019-06-17 | $0.0498300 | $0.0518 | $0.0518 | $0.0518 |
| 2019-06-18 | $0.0518 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-19 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-20 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-21 | $0.0529 | $0.0567 | $0.0567 | $0.0567 |
| 2019-06-22 | $0.0567 | $0.0593 | $0.0593 | $0.0593 |
| 2019-06-23 | $0.0593 | $0.0603 | $0.0603 | $0.0603 |
| 2019-06-24 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-25 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2019-06-26 | $0.0652 | $0.0717 | $0.0717 | $0.0717 |
| 2019-06-27 | $0.0717 | $0.0619 | $0.0619 | $0.0619 |
| 2019-06-28 | $0.0619 | $0.0686 | $0.0686 | $0.0686 |
| 2019-06-29 | $0.0686 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-30 | $0.0660 | $0.0598 | $0.0598 | $0.0598 |
| 2019-07-01 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2019-07-02 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-03 | $0.0602 | $0.0665 | $0.0665 | $0.0665 |
| 2019-07-04 | $0.0665 | $0.0619 | $0.0619 | $0.0619 |
| 2019-07-05 | $0.0619 | $0.0610 | $0.0610 | $0.0610 |
| 2019-07-06 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2019-07-07 | $0.0624 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-08 | $0.0637 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-09 | $0.0682 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-10 | $0.0698 | $0.0672 | $0.0672 | $0.0672 |
| 2019-07-11 | $0.0672 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-12 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-13 | $0.0655 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-14 | $0.0631 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-15 | $0.0566 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-16 | $0.0602 | $0.0523 | $0.0523 | $0.0523 |
| 2019-07-17 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-18 | $0.0538 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-19 | $0.0590 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-20 | $0.0585 | $0.0597 | $0.0597 | $0.0597 |
| 2019-07-21 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2019-07-22 | $0.0588 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-23 | $0.0573 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-24 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-25 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2019-07-26 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-27 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-28 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-29 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-30 | $0.0528 | $0.0533 | $0.0533 | $0.0533 |
| 2019-07-31 | $0.0533 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-01 | $0.0560 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-02 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-03 | $0.0584 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-04 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-05 | $0.0609 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-06 | $0.0655 | $0.0636 | $0.0636 | $0.0636 |
| 2019-08-07 | $0.0636 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-08 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-09 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-10 | $0.0659 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-11 | $0.0627 | $0.0641 | $0.0641 | $0.0641 |
| 2019-08-12 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-13 | $0.0632 | $0.0603 | $0.0603 | $0.0603 |
| 2019-08-14 | $0.0603 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-15 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-16 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-17 | $0.0575 | $0.0567 | $0.0567 | $0.0567 |
| 2019-08-18 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-19 | $0.0573 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-20 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-21 | $0.0598 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-22 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2019-08-23 | $0.0561 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-24 | $0.0578 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-25 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-26 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-27 | $0.0575 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-28 | $0.0565 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-29 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-30 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-31 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-01 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-02 | $0.0542 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-03 | $0.0577 | $0.0590 | $0.0590 | $0.0590 |
| 2019-09-04 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2019-09-05 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-06 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-07 | $0.0572 | $0.0582 | $0.0582 | $0.0582 |
| 2019-09-08 | $0.0582 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-09 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2019-09-10 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2019-09-11 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2019-09-12 | $0.0564 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-13 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2019-09-14 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2019-09-15 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-16 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2019-09-17 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2019-09-18 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2019-09-19 | $0.0564 | $0.0571 | $0.0571 | $0.0571 |
| 2019-09-20 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2019-09-21 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-22 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-23 | $0.0557 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-24 | $0.0538 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-09-25 | $0.0474100 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2019-09-26 | $0.0468800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2019-09-27 | $0.0448200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-09-28 | $0.0455200 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-09-29 | $0.0456400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2019-09-30 | $0.0447600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-10-01 | $0.0461500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-10-02 | $0.0462100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2019-10-03 | $0.0465700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-10-04 | $0.0457700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-10-05 | $0.0453300 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-10-06 | $0.0453600 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2019-10-07 | $0.0436700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-10-08 | $0.0455900 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2019-10-09 | $0.0454600 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-10-10 | $0.0476900 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-10-11 | $0.0477100 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2019-10-12 | $0.0459400 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-10-13 | $0.0461600 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-10-14 | $0.0460400 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-10-15 | $0.0464200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-10-16 | $0.0453600 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-10-17 | $0.0444800 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-10-18 | $0.0448600 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-10-19 | $0.0442500 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-10-20 | $0.0442500 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-10-21 | $0.0457700 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-10-22 | $0.0456400 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2019-10-23 | $0.0445900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-10-24 | $0.0415100 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-10-25 | $0.0413200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-10-26 | $0.0481200 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-27 | $0.0514 | $0.0530 | $0.0530 | $0.0530 |
| 2019-10-28 | $0.0530 | $0.0512 | $0.0512 | $0.0512 |
| 2019-10-29 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-30 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-31 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-01 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-11-02 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-03 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-04 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-05 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-06 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-07 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-08 | $0.0511 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-11-09 | $0.0486900 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-11-10 | $0.0489600 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-11 | $0.0502 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-11-12 | $0.0484300 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-11-13 | $0.0489200 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-11-14 | $0.0486900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-11-15 | $0.0479500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-11-16 | $0.0470000 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-11-17 | $0.0471700 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-11-18 | $0.0472600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2019-11-19 | $0.0454600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-11-20 | $0.0451400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-11-21 | $0.0449200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-11-22 | $0.0423600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-11-23 | $0.0404700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-11-24 | $0.0407300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-11-25 | $0.0384600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-11-26 | $0.0396200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-11-27 | $0.0397900 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-11-28 | $0.0418000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-11-29 | $0.0413000 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-11-30 | $0.0431200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-12-01 | $0.0420200 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-12-02 | $0.0411800 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-12-03 | $0.0406300 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-12-04 | $0.0405900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-05 | $0.0400000 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-12-06 | $0.0411100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-12-07 | $0.0419500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2019-12-08 | $0.0417100 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-12-09 | $0.0418500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2019-12-10 | $0.0408000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-12-11 | $0.0401500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-12-12 | $0.0400300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-12-13 | $0.0399600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-12-14 | $0.0403000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-12-15 | $0.0393000 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-12-16 | $0.0395800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-12-17 | $0.0382800 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-12-18 | $0.0368300 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-12-19 | $0.0404800 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-12-20 | $0.0397300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-12-21 | $0.0399800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-12-22 | $0.0397400 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-12-23 | $0.0417200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-12-24 | $0.0406600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-12-25 | $0.0403000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-12-26 | $0.0399800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-27 | $0.0400000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2019-12-28 | $0.0402600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-12-29 | $0.0406100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-12-30 | $0.0410700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-12-31 | $0.0401500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2020-01-01 | $0.0398700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-01-02 | $0.0399000 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-01-03 | $0.0386600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-01-04 | $0.0407400 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-01-05 | $0.0408300 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-01-06 | $0.0408500 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-01-07 | $0.0430800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-01-08 | $0.0452900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-01-09 | $0.0446500 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2020-01-10 | $0.0433900 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-01-11 | $0.0454600 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2020-01-12 | $0.0445400 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-01-13 | $0.0454100 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-01-14 | $0.0449900 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-01-15 | $0.0489600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-01-16 | $0.0489100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-01-17 | $0.0483900 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-01-18 | $0.0493700 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2020-01-19 | $0.0494500 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-01-20 | $0.0483000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-01-21 | $0.0479200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-01-22 | $0.0484200 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2020-01-23 | $0.0481000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-01-24 | $0.0465900 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-01-25 | $0.0468000 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-01-26 | $0.0463200 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2020-01-27 | $0.0477400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2020-01-28 | $0.0493900 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-29 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-30 | $0.0515 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-31 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-01 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-02 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2020-02-03 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2020-02-04 | $0.0516 | $0.0509 | $0.0509 | $0.0509 |
| 2020-02-05 | $0.0509 | $0.0533 | $0.0533 | $0.0533 |
| 2020-02-06 | $0.0533 | $0.0541 | $0.0541 | $0.0541 |
| 2020-02-07 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2020-02-08 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2020-02-09 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2020-02-10 | $0.0564 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-11 | $0.0547 | $0.0570 | $0.0570 | $0.0570 |
| 2020-02-12 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2020-02-13 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-14 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2020-02-15 | $0.0575 | $0.0550 | $0.0550 | $0.0550 |
| 2020-02-16 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-17 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2020-02-18 | $0.0539 | $0.0565 | $0.0565 | $0.0565 |
| 2020-02-19 | $0.0565 | $0.0533 | $0.0533 | $0.0533 |
| 2020-02-20 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2020-02-21 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-22 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-23 | $0.0537 | $0.0554 | $0.0554 | $0.0554 |
| 2020-02-24 | $0.0554 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-25 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-26 | $0.0517 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-02-27 | $0.0488000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-28 | $0.0489600 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-02-29 | $0.0483900 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-03-01 | $0.0474300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2020-03-02 | $0.0474500 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-03-03 | $0.0495000 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2020-03-04 | $0.0486500 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-03-05 | $0.0486900 | $0.0504 | $0.0504 | $0.0504 |
| 2020-03-06 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-07 | $0.0508 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-03-08 | $0.0494200 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2020-03-09 | $0.0447200 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-03-10 | $0.0440900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2020-03-11 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-03-12 | $0.0441000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-03-13 | $0.0272900 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-03-14 | $0.0312600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-03-15 | $0.0287600 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-03-16 | $0.0297300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-03-17 | $0.0280000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2020-03-18 | $0.0296200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-03-19 | $0.0300400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-03-20 | $0.0343300 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-03-21 | $0.0344500 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-03-22 | $0.0343800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-03-23 | $0.0323500 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2020-03-24 | $0.0360900 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-03-25 | $0.0375600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2020-03-26 | $0.0371500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-27 | $0.0375100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-03-28 | $0.0354200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-03-29 | $0.0347000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-03-30 | $0.0326500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-03-31 | $0.0355400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-04-01 | $0.0356500 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2020-04-02 | $0.0369800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2020-04-03 | $0.0377600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-04 | $0.0374300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-04-05 | $0.0381600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-04-06 | $0.0376400 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-04-07 | $0.0407800 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-04-08 | $0.0399700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-04-09 | $0.0408900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-04-10 | $0.0404800 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-04-11 | $0.0381600 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-04-12 | $0.0382300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-04-13 | $0.0383700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-04-14 | $0.0380700 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2020-04-15 | $0.0381800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-04-16 | $0.0367900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2020-04-17 | $0.0394900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-04-18 | $0.0390600 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-04-19 | $0.0403200 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-04-20 | $0.0395900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-04-21 | $0.0379800 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-04-22 | $0.0380500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2020-04-23 | $0.0396000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-04-24 | $0.0415700 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-04-25 | $0.0416800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-04-26 | $0.0418900 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2020-04-27 | $0.0427400 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-04-28 | $0.0432200 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-04-29 | $0.0430700 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2020-04-30 | $0.0487600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2020-05-01 | $0.0479400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-05-02 | $0.0490000 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2020-05-03 | $0.0498500 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2020-05-04 | $0.0494300 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-05-05 | $0.0492900 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-06 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-07 | $0.0508 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-08 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2020-05-09 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2020-05-10 | $0.0530 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2020-05-11 | $0.0484800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2020-05-12 | $0.0475600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-05-13 | $0.0489600 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-14 | $0.0517 | $0.0544 | $0.0544 | $0.0544 |
| 2020-05-15 | $0.0544 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-16 | $0.0517 | $0.0521 | $0.0521 | $0.0521 |
| 2020-05-17 | $0.0521 | $0.0537 | $0.0537 | $0.0537 |
| 2020-05-18 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2020-05-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2020-05-20 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2020-05-21 | $0.0528 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-22 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2020-05-23 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2020-05-24 | $0.0510 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2020-05-25 | $0.0483900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2020-05-26 | $0.0494000 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2020-05-27 | $0.0490900 | $0.0511 | $0.0511 | $0.0511 |
| 2020-05-28 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2020-05-29 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-30 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2020-05-31 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
| 2020-06-01 | $0.0525 | $0.0567 | $0.0567 | $0.0567 |
| 2020-06-02 | $0.0567 | $0.0529 | $0.0529 | $0.0529 |
| 2020-06-03 | $0.0529 | $0.0537 | $0.0537 | $0.0537 |
| 2020-06-04 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2020-06-05 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2020-06-06 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2020-06-07 | $0.0537 | $0.0541 | $0.0541 | $0.0541 |
| 2020-06-08 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-06-09 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-06-10 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2020-06-11 | $0.0549 | $0.0514 | $0.0514 | $0.0514 |
| 2020-06-12 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2020-06-13 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2020-06-14 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2020-06-15 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2020-06-16 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2020-06-17 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-06-18 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2020-06-19 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-20 | $0.0516 | $0.0519 | $0.0519 | $0.0519 |
| 2020-06-21 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-22 | $0.0516 | $0.0538 | $0.0538 | $0.0538 |
| 2020-06-23 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2020-06-24 | $0.0534 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-06-26 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2020-06-27 | $0.0508 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2020-06-28 | $0.0499900 | $0.0506 | $0.0506 | $0.0506 |
| 2020-06-29 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2020-06-30 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-01 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2020-07-02 | $0.0513 | $0.0505 | $0.0505 | $0.0505 |
| 2020-07-03 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-04 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-05 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2020-07-06 | $0.0504 | $0.0519 | $0.0519 | $0.0519 |
| 2020-07-07 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-08 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2020-07-09 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2020-07-10 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2020-07-11 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-07-12 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2020-07-13 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-07-14 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-15 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2020-07-16 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-17 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2020-07-18 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2020-07-19 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2020-07-20 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2020-07-21 | $0.0509 | $0.0521 | $0.0521 | $0.0521 |
| 2020-07-22 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2020-07-23 | $0.0529 | $0.0534 | $0.0534 | $0.0534 |
| 2020-07-24 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2020-07-25 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2020-07-26 | $0.0539 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-27 | $0.0552 | $0.0613 | $0.0613 | $0.0613 |
| 2020-07-28 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-29 | $0.0607 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-30 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-31 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
| 2020-08-01 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2020-08-02 | $0.0656 | $0.0614 | $0.0614 | $0.0614 |
| 2020-08-03 | $0.0614 | $0.0624 | $0.0624 | $0.0624 |
| 2020-08-04 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2020-08-05 | $0.0621 | $0.0652 | $0.0652 | $0.0652 |
| 2020-08-06 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-07 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2020-08-08 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-09 | $0.0653 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-10 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2020-08-11 | $0.0660 | $0.0632 | $0.0632 | $0.0632 |
| 2020-08-12 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2020-08-13 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2020-08-14 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2020-08-15 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-16 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2020-08-17 | $0.0661 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-18 | $0.0683 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-19 | $0.0664 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-20 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-21 | $0.0658 | $0.0640 | $0.0640 | $0.0640 |
| 2020-08-22 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-23 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-24 | $0.0647 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-25 | $0.0653 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-26 | $0.0629 | $0.0636 | $0.0636 | $0.0636 |
| 2020-08-27 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-28 | $0.0629 | $0.0640 | $0.0640 | $0.0640 |
| 2020-08-29 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-30 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2020-08-31 | $0.0650 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-01 | $0.0647 | $0.0662 | $0.0662 | $0.0662 |
| 2020-09-02 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2020-09-03 | $0.0633 | $0.0565 | $0.0565 | $0.0565 |
| 2020-09-04 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2020-09-05 | $0.0581 | $0.0564 | $0.0564 | $0.0564 |
| 2020-09-06 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2020-09-07 | $0.0570 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-08 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-09 | $0.0562 | $0.0568 | $0.0568 | $0.0568 |
| 2020-09-10 | $0.0568 | $0.0574 | $0.0574 | $0.0574 |
| 2020-09-11 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2020-09-12 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2020-09-13 | $0.0580 | $0.0573 | $0.0573 | $0.0573 |
| 2020-09-14 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-15 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2020-09-16 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-17 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2020-09-18 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2020-09-19 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2020-09-20 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2020-09-21 | $0.0606 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-22 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2020-09-23 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2020-09-24 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-25 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2020-09-26 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-27 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2020-09-28 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2020-09-29 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2020-09-30 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2020-10-01 | $0.0598 | $0.0590 | $0.0590 | $0.0590 |
| 2020-10-02 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-10-03 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2020-10-04 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-05 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2020-10-06 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-07 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2020-10-08 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2020-10-09 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-10 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2020-10-11 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-12 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-13 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2020-10-14 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2020-10-15 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2020-10-16 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2020-10-17 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-18 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2020-10-19 | $0.0639 | $0.0653 | $0.0653 | $0.0653 |
| 2020-10-20 | $0.0653 | $0.0662 | $0.0662 | $0.0662 |
| 2020-10-21 | $0.0662 | $0.0711 | $0.0711 | $0.0711 |
| 2020-10-22 | $0.0711 | $0.0721 | $0.0721 | $0.0721 |
| 2020-10-23 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2020-10-24 | $0.0718 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-25 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2020-10-26 | $0.0724 | $0.0725 | $0.0725 | $0.0725 |
| 2020-10-27 | $0.0725 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-28 | $0.0757 | $0.0737 | $0.0737 | $0.0737 |
| 2020-10-29 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
| 2020-10-30 | $0.0747 | $0.0753 | $0.0753 | $0.0753 |
| 2020-10-31 | $0.0753 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-01 | $0.0766 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-02 | $0.0764 | $0.0753 | $0.0753 | $0.0753 |
| 2020-11-03 | $0.0753 | $0.0778 | $0.0778 | $0.0778 |
| 2020-11-04 | $0.0778 | $0.0786 | $0.0786 | $0.0786 |
| 2020-11-05 | $0.0786 | $0.0866 | $0.0866 | $0.0866 |
| 2020-11-06 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2020-11-07 | $0.0865 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-08 | $0.0824 | $0.0860 | $0.0860 | $0.0860 |
| 2020-11-09 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2020-11-10 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2020-11-11 | $0.0850 | $0.0872 | $0.0872 | $0.0872 |
| 2020-11-12 | $0.0872 | $0.0905 | $0.0905 | $0.0905 |
| 2020-11-13 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2020-11-14 | $0.0907 | $0.0892 | $0.0892 | $0.0892 |
| 2020-11-15 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
| 2020-11-16 | $0.0886 | $0.0928 | $0.0928 | $0.0928 |
| 2020-11-17 | $0.0928 | $0.0981 | $0.0981 | $0.0981 |
| 2020-11-18 | $0.0981 | $0.0987 | $0.0987 | $0.0987 |
| 2020-11-19 | $0.0987 | $0.0989 | $0.0989 | $0.0989 |
| 2020-11-20 | $0.0989 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-11-21 | $0.1036000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-11-22 | $0.1038000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-11-23 | $0.1023000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-24 | $0.1020000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-11-25 | $0.1063000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-11-26 | $0.1039000 | $0.0953 | $0.0953 | $0.0953 |
| 2020-11-27 | $0.0953 | $0.0952 | $0.0952 | $0.0952 |
| 2020-11-28 | $0.0952 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-29 | $0.0985 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-11-30 | $0.1010000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-12-01 | $0.1093000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-12-02 | $0.1043000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-12-03 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-12-04 | $0.1079000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-12-05 | $0.1036000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-12-06 | $0.1063000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-12-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-12-08 | $0.1065000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-12-09 | $0.1017000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-12-10 | $0.1030000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-12-11 | $0.1013000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-12-12 | $0.1001000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-12-13 | $0.1044000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-12-14 | $0.1064000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-12-15 | $0.1070000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-12-16 | $0.1079000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-12-17 | $0.1185000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-12-18 | $0.1267000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-12-19 | $0.1284000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2020-12-20 | $0.1323000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-12-21 | $0.1302000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-12-22 | $0.1261000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-12-23 | $0.1322000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-12-24 | $0.1290000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-12-25 | $0.1317000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-12-26 | $0.1371000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-12-27 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-12-28 | $0.1457000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-12-29 | $0.1501000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-12-30 | $0.1519000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-12-31 | $0.1603000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-01-01 | $0.1608000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-01-02 | $0.1631000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-01-03 | $0.1787000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-01-04 | $0.1835000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-01-05 | $0.1778000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-01-06 | $0.1889000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-01-07 | $0.2045000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-01-08 | $0.2191000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-01-09 | $0.2255000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-01-10 | $0.2233000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-01-11 | $0.2120000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-01-12 | $0.1970000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-01-13 | $0.1890000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-01-14 | $0.2075000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-01-15 | $0.2173000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-01-16 | $0.2042000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-01-17 | $0.1999000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-18 | $0.1989000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-01-19 | $0.2033000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-01-20 | $0.1994000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-01-21 | $0.1970000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-01-22 | $0.1712000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-01-23 | $0.1832000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-01-24 | $0.1782000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-01-25 | $0.1792000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-01-26 | $0.1791000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-01-27 | $0.1805000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-01-28 | $0.1688000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-01-29 | $0.1856000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-01-30 | $0.1901000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-01-31 | $0.1905000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-02-01 | $0.1839000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-02-02 | $0.1861000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-02-03 | $0.1972000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-02-04 | $0.2091000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-02-05 | $0.2053000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-02-06 | $0.2126000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-02-07 | $0.2179000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-02-08 | $0.2157000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-02-09 | $0.2577000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-02-10 | $0.2581000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-02-11 | $0.2489000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-02-12 | $0.2664000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-02-13 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-02-14 | $0.2621000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-02-15 | $0.2700000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-02-16 | $0.2660000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-02-17 | $0.2730000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-02-18 | $0.2895000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-02-19 | $0.2863000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-02-20 | $0.3104000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-02-21 | $0.3102000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-02-22 | $0.3190000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-02-23 | $0.3004000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-02-24 | $0.2714000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-02-25 | $0.2760000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-02-26 | $0.2613000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-27 | $0.2571000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-02-28 | $0.2564000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-03-01 | $0.2512000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-03-02 | $0.2755000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-03-03 | $0.2692000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-03-04 | $0.2797000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-05 | $0.2684000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-03-06 | $0.2707000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-03-07 | $0.2714000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-03-08 | $0.2829000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-03-09 | $0.2908000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-03-10 | $0.3049000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-03-11 | $0.3102000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2021-03-12 | $0.3208000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-03-13 | $0.3178000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-03-14 | $0.3395000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-03-15 | $0.3274000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2021-03-16 | $0.3089000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-03-17 | $0.3159000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-03-18 | $0.3269000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2021-03-19 | $0.3199000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-03-20 | $0.3222000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-03-21 | $0.3225000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-03-22 | $0.3184000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-03-23 | $0.3002000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2021-03-24 | $0.3017000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-03-25 | $0.2903000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-03-26 | $0.2849000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-03-27 | $0.3056000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-03-28 | $0.3100000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-03-29 | $0.3096000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2021-03-30 | $0.3198000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-03-31 | $0.3262000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2021-04-01 | $0.3263000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2021-04-02 | $0.3260000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-04-03 | $0.3274000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-04-04 | $0.3168000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-04-05 | $0.3231000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-04-06 | $0.3281000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-04-07 | $0.3220000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2021-04-08 | $0.3105000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2021-04-09 | $0.3224000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-04-10 | $0.3225000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-04-11 | $0.3318000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-04-12 | $0.3329000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-04-13 | $0.3321000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-04-14 | $0.3527000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-04-15 | $0.3495000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-04-16 | $0.3509000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-04-17 | $0.3409000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-04-18 | $0.3333000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-04-19 | $0.3122000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-04-20 | $0.3090000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-04-21 | $0.3136000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-22 | $0.2986000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-04-23 | $0.2870000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-04-24 | $0.2840000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-04-25 | $0.2781000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-04-26 | $0.2726000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-27 | $0.3000000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-28 | $0.3057000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-04-29 | $0.3046000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-04-30 | $0.2974000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-05-01 | $0.3206000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2021-05-02 | $0.3210000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-05-03 | $0.3143000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-05-04 | $0.3174000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-05-05 | $0.2955000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-05-06 | $0.3192000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-05-07 | $0.3133000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-05-08 | $0.3184000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-05-09 | $0.3271000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-05-10 | $0.3235000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-05-11 | $0.3101000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-05-12 | $0.3149000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-05-13 | $0.2747000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-05-14 | $0.2758000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-15 | $0.2769000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-05-16 | $0.2596000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-05-17 | $0.2580000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-05-18 | $0.2417000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-05-19 | $0.2380000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-05-20 | $0.2041000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-05-21 | $0.2253000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-05-22 | $0.2073000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-05-23 | $0.2081000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-05-24 | $0.1927000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-25 | $0.2155000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-05-26 | $0.2130000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-05-27 | $0.2181000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-05-28 | $0.2139000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-05-29 | $0.1980000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-05-30 | $0.1921000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-05-31 | $0.1979000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-06-01 | $0.2070000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-06-02 | $0.2036000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-06-03 | $0.2086000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-06-04 | $0.2177000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-06-05 | $0.2046000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-06-06 | $0.1972000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-06-07 | $0.1987000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-06-08 | $0.1864000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-06-09 | $0.1854000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-06-10 | $0.2075000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-06-11 | $0.2036000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-06-12 | $0.2072000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-06-13 | $0.1973000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-06-14 | $0.2165000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-06-15 | $0.2249000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-06-16 | $0.2229000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-06-17 | $0.2128000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-06-18 | $0.2114000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-06-19 | $0.1989000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-06-20 | $0.1971000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-06-21 | $0.1976000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-06-22 | $0.1757000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-06-23 | $0.1806000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-06-24 | $0.1869000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-06-25 | $0.1923000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-06-26 | $0.1753000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-06-27 | $0.1793000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-06-28 | $0.1927000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-06-29 | $0.1914000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-06-30 | $0.1993000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-07-01 | $0.1946000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-02 | $0.1862000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-07-03 | $0.1876000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-07-04 | $0.1925000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-07-05 | $0.1958000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-07-06 | $0.1871000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-07-07 | $0.1900000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-08 | $0.1880000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-09 | $0.1825000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-07-10 | $0.1876000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-07-11 | $0.1860000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-07-12 | $0.1901000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-07-13 | $0.1836000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-07-14 | $0.1817000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-07-15 | $0.1822000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-07-16 | $0.1769000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-07-17 | $0.1743000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-07-18 | $0.1751000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-07-19 | $0.1765000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-07-20 | $0.1712000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-07-21 | $0.1654000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-07-22 | $0.1784000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-07-23 | $0.1793000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-07-24 | $0.1867000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-07-25 | $0.1903000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-07-26 | $0.1963000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-07-27 | $0.2068000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-07-28 | $0.2192000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-07-29 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-07-30 | $0.2222000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-07-31 | $0.2344000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-01 | $0.2302000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2021-08-02 | $0.2213000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-08-03 | $0.2173000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-08-04 | $0.2120000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-05 | $0.2205000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-08-06 | $0.2269000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-08-07 | $0.2378000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-08-08 | $0.2476000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-08-09 | $0.2432000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-08-10 | $0.2569000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-08-11 | $0.2531000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-08-12 | $0.2528000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-08-13 | $0.2466000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-08-14 | $0.2655000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-08-15 | $0.2614000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-08-16 | $0.2609000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-08-17 | $0.2549000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-08-18 | $0.2480000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-08-19 | $0.2482000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-08-20 | $0.2595000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-08-21 | $0.2738000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-22 | $0.2712000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-08-23 | $0.2736000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-08-24 | $0.2748000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-08-25 | $0.2647000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-08-26 | $0.2719000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-08-27 | $0.2600000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2021-08-28 | $0.2724000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-08-29 | $0.2715000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-08-30 | $0.2708000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-08-31 | $0.2608000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-09-01 | $0.2617000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-09-02 | $0.2711000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-09-03 | $0.2735000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-09-04 | $0.2776000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-09-05 | $0.2771000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-09-06 | $0.2874000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-09-07 | $0.2924000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-09-08 | $0.2601000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-09-09 | $0.2557000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-09-10 | $0.2575000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-09-11 | $0.2489000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-09-12 | $0.2507000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-09-13 | $0.2556000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-09-14 | $0.2495000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-09-15 | $0.2616000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2021-09-16 | $0.2672000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-09-17 | $0.2651000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-09-18 | $0.2625000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-09-19 | $0.2681000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-09-20 | $0.2622000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-09-21 | $0.2382000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-09-22 | $0.2259000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-09-23 | $0.2418000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-09-24 | $0.2492000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-09-25 | $0.2378000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-09-26 | $0.2371000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-09-27 | $0.2398000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-09-28 | $0.2341000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-09-29 | $0.2279000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-09-30 | $0.2305000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-10-01 | $0.2433000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-10-02 | $0.2673000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-10-03 | $0.2646000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-10-04 | $0.2677000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-10-05 | $0.2735000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-10-06 | $0.2858000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-10-07 | $0.3072000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-08 | $0.2986000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-10-09 | $0.2994000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-10-10 | $0.3051000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2021-10-11 | $0.3036000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2021-10-12 | $0.3191000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-10-13 | $0.3109000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-10-14 | $0.3184000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-10-15 | $0.3183000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-10-16 | $0.3424000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2021-10-17 | $0.3379000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-10-18 | $0.3414000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-10-19 | $0.3443000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-10-20 | $0.3568000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-10-21 | $0.3664000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-10-22 | $0.3457000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-10-23 | $0.3368000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-10-24 | $0.3403000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-10-25 | $0.3378000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-10-26 | $0.3501000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-10-27 | $0.3348000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-10-28 | $0.3245000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-10-29 | $0.3364000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-10-30 | $0.3457000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-10-31 | $0.3435000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2021-11-01 | $0.3405000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-11-02 | $0.3383000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-11-03 | $0.3511000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2021-11-04 | $0.3493000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-11-05 | $0.3410000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-11-06 | $0.3387000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-11-07 | $0.3415000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-11-08 | $0.3513000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-11-09 | $0.3749000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2021-11-10 | $0.3715000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-11-11 | $0.3603000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-11-12 | $0.3598000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-11-13 | $0.3561000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-11-14 | $0.3575000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-11-15 | $0.3636000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-11-16 | $0.3531000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-11-17 | $0.3336000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2021-11-18 | $0.3350000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2021-11-19 | $0.3160000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-11-20 | $0.3227000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-11-21 | $0.3317000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-11-22 | $0.3258000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-11-23 | $0.3125000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-11-24 | $0.3195000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-11-25 | $0.3173000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-11-26 | $0.3273000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-11-27 | $0.2985000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-11-28 | $0.3042000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-11-29 | $0.3182000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2021-11-30 | $0.3210000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-12-01 | $0.3162000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-12-02 | $0.3176000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-12-03 | $0.3137000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-12-04 | $0.2978000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-05 | $0.2733000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-12-06 | $0.2745000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-12-07 | $0.2806000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2021-12-08 | $0.2810000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-12-09 | $0.2803000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-12-10 | $0.2641000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-12-11 | $0.2619000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-12-12 | $0.2742000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-12-13 | $0.2781000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-12-14 | $0.2594000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-12-15 | $0.2686000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-12-16 | $0.2713000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-12-17 | $0.2644000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-18 | $0.2562000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-12-19 | $0.2601000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-12-20 | $0.2592000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-12-21 | $0.2604000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-12-22 | $0.2715000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-12-23 | $0.2698000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-12-24 | $0.2821000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-12-25 | $0.2822000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-12-26 | $0.2799000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2021-12-27 | $0.2819000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-12-28 | $0.2815000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-12-29 | $0.2638000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-12-30 | $0.2579000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-12-31 | $0.2616000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-01-01 | $0.2564000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-01-02 | $0.2649000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-01-03 | $0.2626000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-04 | $0.2578000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-01-05 | $0.2543000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-01-06 | $0.2411000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-01-07 | $0.2392000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-01-08 | $0.2306000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-01-09 | $0.2314000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-10 | $0.2324000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-01-11 | $0.2322000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-01-12 | $0.2372000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-01-13 | $0.2438000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-01-14 | $0.2363000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-01-15 | $0.2391000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-01-16 | $0.2391000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-01-17 | $0.2392000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-18 | $0.2343000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-01-19 | $0.2352000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-01-20 | $0.2313000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-01-21 | $0.2259000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-01-22 | $0.2024000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-23 | $0.1947000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-01-24 | $0.2014000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-01-25 | $0.2037000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-01-26 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-01-27 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-01-28 | $0.2064000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-01-29 | $0.2095000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-30 | $0.2119000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-01-31 | $0.2104000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-02-01 | $0.2136000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-02-02 | $0.2149000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-02-03 | $0.2049000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-02-04 | $0.2072000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-02-05 | $0.2308000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-02-06 | $0.2299000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-02-07 | $0.2354000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-02-08 | $0.2434000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-02-09 | $0.2446000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-02-10 | $0.2465000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-02-11 | $0.2416000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-02-12 | $0.2353000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-02-13 | $0.2344000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-02-14 | $0.2335000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-02-15 | $0.2362000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-02-16 | $0.2474000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-02-17 | $0.2436000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-02-18 | $0.2250000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-02-19 | $0.2220000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-02-20 | $0.2226000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-02-21 | $0.2131000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-02-22 | $0.2056000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-02-23 | $0.2124000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-02-24 | $0.2069000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-02-25 | $0.2129000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-02-26 | $0.2178000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-02-27 | $0.2172000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-02-28 | $0.2093000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-03-01 | $0.2397000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-03-02 | $0.2466000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-03-03 | $0.2438000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-03-04 | $0.2357000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-03-05 | $0.2173000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-03-06 | $0.2187000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-03-07 | $0.2133000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-03-08 | $0.2111000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-09 | $0.2151000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-03-10 | $0.2329000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-03-11 | $0.2189000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-12 | $0.2150000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-03-13 | $0.2154000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-03-14 | $0.2098000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-03-15 | $0.2203000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-03-16 | $0.2182000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-03-17 | $0.2283000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-03-18 | $0.2273000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-03-19 | $0.2319000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-03-20 | $0.2344000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-03-21 | $0.2289000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-03-22 | $0.2278000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-03-23 | $0.2352000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-03-24 | $0.2381000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-25 | $0.2442000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-03-26 | $0.2460000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-03-27 | $0.2472000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-03-28 | $0.2600000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-03-29 | $0.2616000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-03-30 | $0.2633000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-03-31 | $0.2612000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-04-01 | $0.2527000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-04-02 | $0.2570000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-04-03 | $0.2543000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-04-04 | $0.2576000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-04-05 | $0.2587000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-04-06 | $0.2525000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-04-07 | $0.2396000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-04-08 | $0.2412000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-04-09 | $0.2346000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-04-11 | $0.2340000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-04-12 | $0.2194000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-04-13 | $0.2225000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-04-14 | $0.2284000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-04-15 | $0.2217000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-04-16 | $0.2251000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-04-17 | $0.2242000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-04-18 | $0.2203000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-04-19 | $0.2265000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-04-20 | $0.2303000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-04-21 | $0.2296000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-04-22 | $0.2247000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-04-23 | $0.2204000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-04-24 | $0.2189000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-04-25 | $0.2190000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-04-26 | $0.2244000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-04-27 | $0.2116000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-04-28 | $0.2178000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-04-29 | $0.2206000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-04-30 | $0.2142000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-05-01 | $0.2090000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-05-02 | $0.2136000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-05-03 | $0.2137000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-04 | $0.2094000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-05-05 | $0.2202000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-05-06 | $0.2028000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-07 | $0.1999000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2022-05-08 | $0.1969000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-09 | $0.1889000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-05-10 | $0.1669000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-11 | $0.1721000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-05-12 | $0.1610000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-05-13 | $0.1605000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-14 | $0.1623000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-05-15 | $0.1668000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-05-16 | $0.1737000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-17 | $0.1656000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-05-18 | $0.1688000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-05-19 | $0.1591000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-05-20 | $0.1681000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-21 | $0.1619000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-22 | $0.1632000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-05-23 | $0.1680000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-05-24 | $0.1614000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-05-25 | $0.1644000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-05-26 | $0.1638000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-05-27 | $0.1620000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-28 | $0.1587000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-05-29 | $0.1610000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-05-30 | $0.1635000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-05-31 | $0.1760000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-01 | $0.1764000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-06-02 | $0.1653000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-03 | $0.1689000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-06-04 | $0.1647000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-06-05 | $0.1656000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-06-06 | $0.1659000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-06-07 | $0.1740000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-06-08 | $0.1727000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-06-09 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-06-10 | $0.1670000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-06-11 | $0.1613000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-12 | $0.1576000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-06-13 | $0.1476000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-14 | $0.1247000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-06-15 | $0.1228000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-06-16 | $0.1252000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-06-17 | $0.1131000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-18 | $0.1134000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-19 | $0.1052000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-06-20 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-06-21 | $0.1141000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-06-22 | $0.1149000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-06-23 | $0.1108000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-24 | $0.1171000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-06-25 | $0.1178000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-26 | $0.1192000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-27 | $0.1167000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-28 | $0.1150000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-29 | $0.1124000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-06-30 | $0.1115000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-07-01 | $0.1105000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-07-02 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-07-03 | $0.1067000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-07-04 | $0.1071000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-07-05 | $0.1122000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-07-06 | $0.1119000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-07 | $0.1140000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-08 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-09 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-10 | $0.1198000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-07-11 | $0.1157000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-12 | $0.1107000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-13 | $0.1072000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-07-14 | $0.1123000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-15 | $0.1142000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-07-16 | $0.1156000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-07-17 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-07-18 | $0.1154000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-19 | $0.1246000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-07-20 | $0.1299000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-07-21 | $0.1289000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-07-22 | $0.1285000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-23 | $0.1259000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-24 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-25 | $0.1253000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-26 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-27 | $0.1180000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-07-28 | $0.1274000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-07-29 | $0.1324000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-07-30 | $0.1319000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-07-31 | $0.1312000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-08-01 | $0.1294000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-08-02 | $0.1292000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-03 | $0.1276000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-04 | $0.1267000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-05 | $0.1256000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-08-06 | $0.1294000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-07 | $0.1274000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-08-08 | $0.1286000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-08-09 | $0.1322000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-08-10 | $0.1285000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-11 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-08-12 | $0.1329000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-13 | $0.1355000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-14 | $0.1357000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-08-15 | $0.1349000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-08-16 | $0.1338000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-08-17 | $0.1324000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-08-18 | $0.1295000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-08-19 | $0.1288000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-20 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-21 | $0.1173000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-08-22 | $0.1194000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-08-23 | $0.1188000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-08-24 | $0.1194000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-25 | $0.1186000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-26 | $0.1197000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-08-27 | $0.1124000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-28 | $0.1112000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-08-29 | $0.1085000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-30 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-31 | $0.1100000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-09-01 | $0.1113000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-09-02 | $0.1117000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-09-03 | $0.1108000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-09-04 | $0.1101000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-09-05 | $0.1110000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-09-06 | $0.1099000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-09-07 | $0.1043000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-08 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-09 | $0.1072000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-09-10 | $0.1186000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-11 | $0.1202000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-09-12 | $0.1212000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-09-13 | $0.1243000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-14 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-09-15 | $0.1123000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-09-16 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-09-17 | $0.1099000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-09-18 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-19 | $0.1078000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-20 | $0.1085000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-09-21 | $0.1048000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-22 | $0.1025000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-09-23 | $0.1077000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-09-24 | $0.1071000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-25 | $0.1050000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-09-26 | $0.1044000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-09-27 | $0.1067000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-09-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-09-29 | $0.1077000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-09-30 | $0.1087000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-10-01 | $0.1078000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-02 | $0.1072000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-10-03 | $0.1058000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-04 | $0.1090000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-10-05 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-10-06 | $0.1119000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-10-07 | $0.1108000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-08 | $0.1084000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-10-09 | $0.1078000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-10-10 | $0.1079000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-10-11 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-10-12 | $0.1058000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-13 | $0.1063000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-10-14 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-15 | $0.1065000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-10-16 | $0.1058000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-10-17 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-10-18 | $0.1085000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-10-19 | $0.1073000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-10-20 | $0.1061000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-21 | $0.1057000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-10-22 | $0.1064000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-10-23 | $0.1066000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-10-24 | $0.1086000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-10-25 | $0.1073000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-10-26 | $0.1115000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-10-27 | $0.1153000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-10-28 | $0.1126000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-29 | $0.1143000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-30 | $0.1156000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-10-31 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-11-01 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-11-02 | $0.1137000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-11-03 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-04 | $0.1122000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-11-05 | $0.1174000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-11-06 | $0.1182000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-07 | $0.1161000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-11-08 | $0.1143000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-11-09 | $0.1029000 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-10 | $0.0878 | $0.0975 | $0.0975 | $0.0975 |
| 2022-11-11 | $0.0975 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-12 | $0.0944 | $0.0931 | $0.0931 | $0.0931 |
| 2022-11-13 | $0.0931 | $0.0905 | $0.0905 | $0.0905 |
| 2022-11-14 | $0.0905 | $0.0921 | $0.0921 | $0.0921 |
| 2022-11-15 | $0.0921 | $0.0937 | $0.0937 | $0.0937 |
| 2022-11-16 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-11-17 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2022-11-18 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2022-11-19 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2022-11-20 | $0.0926 | $0.0902 | $0.0902 | $0.0902 |
| 2022-11-21 | $0.0902 | $0.0875 | $0.0875 | $0.0875 |
| 2022-11-22 | $0.0875 | $0.0899 | $0.0899 | $0.0899 |
| 2022-11-23 | $0.0899 | $0.0921 | $0.0921 | $0.0921 |
| 2022-11-24 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2022-11-25 | $0.0921 | $0.0916 | $0.0916 | $0.0916 |
| 2022-11-26 | $0.0916 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-27 | $0.0913 | $0.0911 | $0.0911 | $0.0911 |
| 2022-11-28 | $0.0911 | $0.0900 | $0.0900 | $0.0900 |
| 2022-11-29 | $0.0900 | $0.0912 | $0.0912 | $0.0912 |
| 2022-11-30 | $0.0912 | $0.0953 | $0.0953 | $0.0953 |
| 2022-12-01 | $0.0953 | $0.0942 | $0.0942 | $0.0942 |
| 2022-12-02 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2022-12-03 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
| 2022-12-04 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2022-12-05 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2022-12-06 | $0.0942 | $0.0948 | $0.0948 | $0.0948 |
| 2022-12-07 | $0.0948 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-08 | $0.0935 | $0.0956 | $0.0956 | $0.0956 |
| 2022-12-09 | $0.0956 | $0.0951 | $0.0951 | $0.0951 |
| 2022-12-10 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2022-12-11 | $0.0951 | $0.0949 | $0.0949 | $0.0949 |
| 2022-12-12 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-13 | $0.0955 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-14 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2022-12-15 | $0.0988 | $0.0963 | $0.0963 | $0.0963 |
| 2022-12-16 | $0.0963 | $0.0925 | $0.0925 | $0.0925 |
| 2022-12-17 | $0.0925 | $0.0931 | $0.0931 | $0.0931 |
| 2022-12-18 | $0.0931 | $0.0929 | $0.0929 | $0.0929 |
| 2022-12-19 | $0.0929 | $0.0913 | $0.0913 | $0.0913 |
| 2022-12-20 | $0.0913 | $0.0938 | $0.0938 | $0.0938 |
| 2022-12-21 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2022-12-22 | $0.0934 | $0.0933 | $0.0933 | $0.0933 |
| 2022-12-23 | $0.0933 | $0.0931 | $0.0931 | $0.0931 |
| 2022-12-24 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-25 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2022-12-26 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2022-12-27 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2022-12-28 | $0.0927 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-29 | $0.0918 | $0.0923 | $0.0923 | $0.0923 |
| 2022-12-30 | $0.0923 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-31 | $0.0921 | $0.0918 | $0.0918 | $0.0918 |
| 2023-01-01 | $0.0918 | $0.0922 | $0.0922 | $0.0922 |
| 2023-01-02 | $0.0922 | $0.0925 | $0.0925 | $0.0925 |
| 2023-01-03 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2023-01-04 | $0.0925 | $0.0935 | $0.0935 | $0.0935 |
| 2023-01-05 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2023-01-06 | $0.0934 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-07 | $0.0941 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-08 | $0.0940 | $0.0950 | $0.0950 | $0.0950 |
| 2023-01-09 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2023-01-10 | $0.0953 | $0.0968 | $0.0968 | $0.0968 |
| 2023-01-11 | $0.0968 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-01-12 | $0.0995600 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-01-13 | $0.1046000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-01-14 | $0.1106000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-01-15 | $0.1163000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-01-16 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-01-17 | $0.1176000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-01-18 | $0.1173000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-01-19 | $0.1148000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-01-20 | $0.1170000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-21 | $0.1259000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-01-22 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-23 | $0.1261000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-01-24 | $0.1272000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-01-25 | $0.1256000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-26 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-27 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-01-28 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-01-29 | $0.1278000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-01-30 | $0.1318000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-01-31 | $0.1267000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-02-01 | $0.1284000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-02-02 | $0.1317000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-02-03 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-02-04 | $0.1301000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-02-05 | $0.1295000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-02-06 | $0.1273000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-02-07 | $0.1263000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-02-08 | $0.1291000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-02-09 | $0.1274000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-02-10 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-02-11 | $0.1201000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-02-12 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-13 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-14 | $0.1209000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-02-15 | $0.1233000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-02-16 | $0.1350000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-02-17 | $0.1306000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-02-18 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-02-19 | $0.1367000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-02-20 | $0.1348000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-02-21 | $0.1379000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-02-22 | $0.1357000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-02-23 | $0.1342000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-02-24 | $0.1329000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-02-25 | $0.1287000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-02-26 | $0.1286000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-02-27 | $0.1307000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-02-28 | $0.1304000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-03-01 | $0.1284000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-03-02 | $0.1312000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-03-03 | $0.1302000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-03-04 | $0.1241000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-03-05 | $0.1240000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-03-06 | $0.1245000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-03-07 | $0.1244000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-03-08 | $0.1232000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-03-09 | $0.1205000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-03-10 | $0.1131000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-11 | $0.1122000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-12 | $0.1144000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-03-13 | $0.1231000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-03-14 | $0.1343000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-03-15 | $0.1374000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-03-16 | $0.1352000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-03-17 | $0.1390000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-03-18 | $0.1523000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-03-19 | $0.1497000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-03-20 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-03-21 | $0.1543000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-22 | $0.1564000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-03-23 | $0.1516000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-03-24 | $0.1573000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2023-03-25 | $0.1526000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2023-03-26 | $0.1526000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-03-27 | $0.1554000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-03-28 | $0.1507000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-03-29 | $0.1514000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-03-30 | $0.1574000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-03-31 | $0.1556000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-04-01 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-04-02 | $0.1580000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-03 | $0.1564000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-04-04 | $0.1543000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-05 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-04-06 | $0.1564000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-04-07 | $0.1557000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-04-08 | $0.1549000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-04-09 | $0.1551000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-04-10 | $0.1573000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-04-11 | $0.1646000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-12 | $0.1678000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-04-13 | $0.1660000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-14 | $0.1687000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-04-15 | $0.1692000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-16 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-17 | $0.1683000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-04-18 | $0.1634000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-19 | $0.1687000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2023-04-20 | $0.1600000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-21 | $0.1568000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-04-22 | $0.1513000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-04-23 | $0.1544000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-04-24 | $0.1532000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-04-25 | $0.1527000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-04-26 | $0.1571000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-04-27 | $0.1578000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-04-28 | $0.1636000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-04-29 | $0.1628000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-04-30 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-05-01 | $0.1623000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-05-02 | $0.1559000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-05-03 | $0.1593000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-05-04 | $0.1612000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-05-05 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2023-05-06 | $0.1640000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-05-07 | $0.1606000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-05-08 | $0.1586000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2023-05-09 | $0.1542000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-05-10 | $0.1536000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-05-11 | $0.1533000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-05-12 | $0.1498000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-05-13 | $0.1488000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-05-14 | $0.1487000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-05-15 | $0.1495000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-05-16 | $0.1508000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-05-17 | $0.1501000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-05-18 | $0.1521000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-05-19 | $0.1489000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-20 | $0.1492000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-05-21 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-05-22 | $0.1485000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-05-23 | $0.1490000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-24 | $0.1511000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-05-25 | $0.1461000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-05-26 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-05-27 | $0.1483000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-05-28 | $0.1491000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-05-29 | $0.1558000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-05-30 | $0.1540000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-05-31 | $0.1537000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-06-01 | $0.1511000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-06-02 | $0.1489000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-06-03 | $0.1512000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-06-04 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-06-05 | $0.1506000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-06-06 | $0.1429000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-06-07 | $0.1513000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-06-08 | $0.1462000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-06-09 | $0.1471000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-06-10 | $0.1470000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-06-11 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-06-12 | $0.1439000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-06-13 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-06-14 | $0.1439000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-06-15 | $0.1395000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-06-16 | $0.1419000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-06-17 | $0.1461000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-06-18 | $0.1471000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-06-19 | $0.1462000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-06-20 | $0.1489000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-06-21 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-06-22 | $0.1665000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-06-23 | $0.1659000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-06-24 | $0.1704000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-06-25 | $0.1695000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-06-26 | $0.1691000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-06-27 | $0.1680000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-06-28 | $0.1704000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-06-29 | $0.1669000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-06-30 | $0.1690000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-07-01 | $0.1691000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-07-02 | $0.1698000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-07-03 | $0.1699000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2023-07-04 | $0.1729000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-07-05 | $0.1708000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-07-06 | $0.1693000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-07-07 | $0.1660000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-07-08 | $0.1684000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-07-09 | $0.1681000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-07-10 | $0.1674000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-11 | $0.1688000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-07-12 | $0.1700000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-07-13 | $0.1686000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-07-14 | $0.1747000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-07-15 | $0.1683000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-07-16 | $0.1682000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-07-17 | $0.1679000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-07-18 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-07-19 | $0.1657000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-07-20 | $0.1660000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-07-21 | $0.1654000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-07-22 | $0.1660000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-07-23 | $0.1653000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-07-24 | $0.1670000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-07-25 | $0.1619000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-07-26 | $0.1622000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-07-27 | $0.1629000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-07-28 | $0.1622000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-07-29 | $0.1627000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-07-30 | $0.1629000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-07-31 | $0.1625000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-08-01 | $0.1622000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-08-02 | $0.1649000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-08-03 | $0.1619000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-08-04 | $0.1619000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-08-05 | $0.1614000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-08-06 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-08-07 | $0.1612000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-08-08 | $0.1620000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-08-09 | $0.1652000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-08-10 | $0.1641000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-11 | $0.1633000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-12 | $0.1632000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-08-13 | $0.1633000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-08-14 | $0.1625000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-08-15 | $0.1632000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-08-16 | $0.1619000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-08-17 | $0.1593000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-08-18 | $0.1478000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-08-19 | $0.1446000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-08-20 | $0.1448000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-08-21 | $0.1454000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-08-22 | $0.1450000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-08-23 | $0.1445000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-08-24 | $0.1467000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-08-25 | $0.1452000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-08-26 | $0.1446000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-08-27 | $0.1444000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-08-28 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-08-29 | $0.1449000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-08-30 | $0.1539000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-08-31 | $0.1515000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-09-01 | $0.1439000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-09-02 | $0.1432000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-09-03 | $0.1436000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-09-04 | $0.1441000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-09-05 | $0.1433000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-09-06 | $0.1431000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-09-07 | $0.1429000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2023-09-08 | $0.1458000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-09-09 | $0.1438000 | $0.1153000 | $0.1438000 | $0.1151000 |
시장
Chainlink Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KR/BTC | bittrex |
| KR/USDT | gateio |
| KR/BTC | novaexchange |
| KR/ETH | novaexchange |
| KR/BTC | yobit |
| KR/DOGE | yobit |
| KR/RUR | yobit |
| KR/WAVES | yobit |
Description
Chainlink Crypto ICO Description
Krypton was developed from Ethereum's previous technology, Dagger-Hashimoto consensus algorithm. It enables developers to create and deploy Dapps and smart contract with fewer initial coins and in a shorter period of time.
기술
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
특징들
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
Chainlink News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.