1INCH Coin Values 1INCH
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
Markets1inch Crypto Coin Rank 96
156,671,623 1INCH
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
1inch
1inch valuesUSD Price $ 7.20
$ 7.20
1inch BTC Price 0.00012279
0.00012279
1inch 24h Vol $ 408,378,803
$ 408,378,803
1inch Market Cap $ 1,128,358,586
$ 1,128,358,586
24h Vol
6,962 BTC 1 H
-2.21 %
24 H
8.77 %
7 d
33.33 %
Today 1inch price in US dollars is currently
7.20
USD, and if converted to Bitcoin is
0.00012279
BTC. A total of 19,237 coin's are currently circulating in the Market. 1inch prices are currently experiencing a change of 8.77 %, check all cryptocurrency. Over the past 24 hours 4.084 M US dollars 1inch has been traded on Crypto Exchanges. Get 1inch's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
1inch
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00012279 BTC
BTC Market
19,237 BTC
BTC 24h Vol
6,962 BTC
Total Coins Mined
156,671,623 1INCH
1h
-2.21 %
24h
8.77 %
7d
33.33 %
Reddit
N/A
Website
N/A
Share 1inch Price
1INCH Charts
1inch Price Charts
1INCH High/Low Price Chart
1inch Price High/Low Price Chart
Historical Data
1inch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $1.30 | $1.20 | $1.36 | $1.14 |
| 2021-01-09 | $1.20 | $1.24 | $1.34 | $1.11 |
| 2021-01-10 | $1.24 | $1.22 | $1.55 | $1.10 |
| 2021-01-11 | $1.22 | $1.13 | $1.22 | $0.9543000 |
| 2021-01-12 | $1.13 | $1.12 | $1.21 | $1.05 |
| 2021-01-13 | $1.12 | $1.27 | $1.33 | $1.05 |
| 2021-01-14 | $1.27 | $1.33 | $1.40 | $1.27 |
| 2021-01-15 | $1.33 | $1.35 | $1.53 | $1.16 |
| 2021-01-16 | $1.35 | $1.64 | $1.83 | $1.34 |
| 2021-01-17 | $1.64 | $2.01 | $2.17 | $1.58 |
| 2021-01-18 | $2.01 | $1.88 | $2.08 | $1.76 |
| 2021-01-19 | $1.88 | $1.90 | $2.10 | $1.81 |
| 2021-01-20 | $1.90 | $1.85 | $1.98 | $1.64 |
| 2021-01-21 | $1.85 | $1.59 | $1.90 | $1.54 |
| 2021-01-22 | $1.59 | $1.76 | $1.85 | $1.42 |
| 2021-01-23 | $1.76 | $1.95 | $2.00 | $1.72 |
| 2021-01-24 | $1.95 | $2.49 | $2.50 | $1.89 |
| 2021-01-25 | $2.49 | $2.36 | $2.71 | $2.30 |
| 2021-01-26 | $2.36 | $2.69 | $2.69 | $2.18 |
| 2021-01-27 | $2.69 | $2.52 | $2.73 | $2.23 |
| 2021-01-28 | $2.52 | $3.12 | $3.37 | $2.44 |
| 2021-01-29 | $3.12 | $3.34 | $3.50 | $2.85 |
| 2021-01-30 | $3.34 | $4.57 | $4.68 | $3.19 |
| 2021-01-31 | $4.57 | $4.94 | $5.56 | $4.47 |
| 2021-02-01 | $4.94 | $5.05 | $5.34 | $4.36 |
| 2021-02-02 | $5.05 | $4.67 | $5.11 | $4.50 |
| 2021-02-03 | $4.67 | $5.04 | $5.27 | $4.46 |
| 2021-02-04 | $5.04 | $5.60 | $6.10 | $4.59 |
| 2021-02-05 | $5.60 | $5.82 | $6.33 | $5.50 |
| 2021-02-06 | $5.82 | $5.25 | $5.95 | $5.11 |
| 2021-02-07 | $5.25 | $4.97 | $5.30 | $4.32 |
| 2021-02-08 | $4.97 | $5.35 | $5.49 | $4.70 |
| 2021-02-09 | $5.35 | $5.05 | $5.37 | $4.84 |
| 2021-02-10 | $5.05 | $4.85 | $5.44 | $4.52 |
| 2021-02-11 | $4.85 | $5.65 | $5.99 | $4.69 |
| 2021-02-12 | $5.65 | $5.26 | $5.82 | $5.02 |
| 2021-02-13 | $5.26 | $5.69 | $6.05 | $5.11 |
| 2021-02-14 | $5.69 | $5.27 | $6.27 | $4.75 |
| 2021-02-15 | $5.27 | $4.95 | $5.53 | $4.20 |
| 2021-02-16 | $4.95 | $4.77 | $5.19 | $4.56 |
| 2021-02-17 | $4.77 | $4.85 | $5.07 | $4.36 |
| 2021-02-18 | $4.85 | $4.78 | $5.18 | $4.70 |
| 2021-02-19 | $4.78 | $4.59 | $4.88 | $4.50 |
| 2021-02-20 | $4.59 | $5.16 | $5.87 | $4.34 |
| 2021-02-21 | $5.16 | $5.06 | $5.49 | $4.92 |
| 2021-02-22 | $5.06 | $4.55 | $5.06 | $3.65 |
| 2021-02-23 | $4.55 | $3.69 | $4.56 | $2.91 |
| 2021-02-24 | $3.69 | $3.64 | $4.15 | $3.39 |
| 2021-02-25 | $3.64 | $3.91 | $4.65 | $3.52 |
| 2021-02-26 | $3.91 | $4.51 | $5.18 | $3.77 |
| 2021-02-27 | $4.51 | $4.16 | $4.88 | $4.00 |
| 2021-02-28 | $4.16 | $3.82 | $4.16 | $3.52 |
| 2021-03-01 | $3.82 | $4.10 | $4.23 | $3.79 |
| 2021-03-02 | $4.10 | $4.02 | $4.37 | $3.81 |
| 2021-03-03 | $4.02 | $4.07 | $4.32 | $4.00 |
| 2021-03-04 | $4.07 | $3.85 | $4.24 | $3.76 |
| 2021-03-05 | $3.85 | $3.73 | $3.85 | $3.52 |
| 2021-03-06 | $3.73 | $3.86 | $3.86 | $3.61 |
| 2021-03-07 | $3.86 | $4.00 | $4.11 | $3.78 |
| 2021-03-08 | $4.00 | $4.31 | $4.46 | $3.48 |
| 2021-03-09 | $4.31 | $4.43 | $5.25 | $4.21 |
| 2021-03-10 | $4.43 | $4.01 | $4.53 | $3.52 |
| 2021-03-11 | $3.99 | $4.00 | $4.14 | $3.91 |
| 2021-03-12 | $4.00 | $3.80 | $4.14 | $3.70 |
| 2021-03-13 | $3.80 | $4.10 | $4.23 | $3.63 |
| 2021-03-14 | $4.10 | $3.84 | $4.22 | $3.84 |
| 2021-03-15 | $3.84 | $3.94 | $4.38 | $3.73 |
| 2021-03-16 | $3.94 | $4.56 | $4.64 | $3.79 |
| 2021-03-17 | $4.56 | $5.01 | $5.01 | $4.26 |
| 2021-03-18 | $5.01 | $4.57 | $5.09 | $4.55 |
| 2021-03-19 | $4.57 | $4.89 | $5.24 | $4.47 |
| 2021-03-20 | $4.89 | $4.69 | $5.20 | $4.68 |
| 2021-03-21 | $4.69 | $4.67 | $4.79 | $4.51 |
| 2021-03-22 | $4.67 | $4.30 | $4.85 | $4.21 |
| 2021-03-23 | $4.30 | $4.09 | $4.47 | $4.00 |
| 2021-03-24 | $4.09 | $3.72 | $4.34 | $3.63 |
| 2021-03-25 | $3.72 | $3.67 | $3.87 | $3.57 |
| 2021-03-26 | $3.67 | $4.00 | $4.04 | $3.67 |
| 2021-03-27 | $4.00 | $4.00 | $4.06 | $3.80 |
| 2021-03-28 | $4.00 | $4.09 | $4.23 | $3.94 |
| 2021-03-29 | $4.09 | $4.60 | $4.63 | $4.03 |
| 2021-03-30 | $4.60 | $4.51 | $4.69 | $4.44 |
| 2021-03-31 | $4.51 | $4.34 | $4.55 | $4.18 |
| 2021-04-01 | $4.34 | $4.45 | $4.51 | $4.26 |
| 2021-04-02 | $4.45 | $4.67 | $4.70 | $4.39 |
| 2021-04-03 | $4.67 | $4.25 | $4.80 | $4.24 |
| 2021-04-04 | $4.25 | $4.57 | $4.70 | $4.16 |
| 2021-04-05 | $4.57 | $5.31 | $5.37 | $4.42 |
| 2021-04-06 | $5.31 | $5.18 | $5.83 | $5.18 |
| 2021-04-07 | $5.18 | $5.56 | $5.87 | $4.55 |
| 2021-04-08 | $5.56 | $6.20 | $6.56 | $5.47 |
| 2021-04-09 | $6.20 | $6.10 | $6.67 | $5.94 |
| 2021-04-10 | $6.10 | $5.74 | $6.11 | $5.54 |
| 2021-04-11 | $5.74 | $5.67 | $5.94 | $5.54 |
| 2021-04-12 | $5.67 | $5.50 | $5.83 | $5.27 |
| 2021-04-13 | $5.50 | $5.61 | $5.80 | $5.42 |
| 2021-04-14 | $5.61 | $5.88 | $6.01 | $5.46 |
| 2021-04-15 | $5.88 | $6.09 | $6.40 | $5.78 |
| 2021-04-16 | $6.09 | $5.82 | $6.14 | $5.61 |
| 2021-04-17 | $5.82 | $6.48 | $6.53 | $5.81 |
| 2021-04-18 | $6.48 | $5.29 | $6.66 | $4.64 |
| 2021-04-19 | $5.29 | $4.85 | $5.46 | $4.72 |
| 2021-04-20 | $4.85 | $5.03 | $5.20 | $4.44 |
| 2021-04-21 | $5.03 | $5.02 | $5.28 | $4.87 |
| 2021-04-22 | $5.02 | $4.60 | $5.32 | $4.57 |
| 2021-04-23 | $4.60 | $4.28 | $4.69 | $3.78 |
| 2021-04-24 | $4.28 | $3.95 | $4.29 | $3.93 |
| 2021-04-25 | $3.95 | $4.00 | $4.25 | $3.80 |
| 2021-04-26 | $4.00 | $4.55 | $4.57 | $3.95 |
| 2021-04-27 | $4.55 | $5.13 | $5.16 | $4.47 |
| 2021-04-28 | $5.13 | $5.56 | $5.76 | $4.71 |
| 2021-04-29 | $5.56 | $5.47 | $5.90 | $5.23 |
| 2021-04-30 | $5.47 | $5.65 | $5.75 | $5.34 |
| 2021-05-01 | $5.65 | $5.52 | $5.75 | $5.37 |
| 2021-05-02 | $5.52 | $5.36 | $5.53 | $5.17 |
| 2021-05-03 | $5.36 | $5.87 | $5.94 | $5.36 |
| 2021-05-04 | $5.87 | $5.25 | $5.91 | $5.22 |
| 2021-05-05 | $5.25 | $5.99 | $6.29 | $5.20 |
| 2021-05-06 | $5.99 | $6.60 | $7.56 | $5.90 |
| 2021-05-07 | $6.60 | $6.58 | $7.12 | $6.31 |
| 2021-05-08 | $6.58 | $7.49 | $7.88 | $6.48 |
| 2021-05-09 | $7.49 | $7.08 | $7.53 | $6.73 |
| 2021-05-10 | $7.08 | $6.19 | $7.19 | $5.68 |
| 2021-05-11 | $6.19 | $6.53 | $6.54 | $5.81 |
| 2021-05-12 | $6.53 | $5.59 | $6.92 | $5.57 |
| 2021-05-13 | $5.59 | $5.58 | $6.08 | $5.18 |
| 2021-05-14 | $5.58 | $5.74 | $5.94 | $5.39 |
| 2021-05-15 | $5.74 | $5.26 | $6.05 | $5.25 |
| 2021-05-16 | $5.26 | $5.13 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $5.13 | $4.70 | $5.15 | $4.46 |
| 2021-05-18 | $4.70 | $5.27 | $5.40 | $4.66 |
| 2021-05-19 | $5.27 | $3.23 | $5.42 | $2.70 |
| 2021-05-20 | $3.23 | $3.61 | $3.96 | $2.77 |
| 2021-05-21 | $3.61 | $3.12 | $3.82 | $2.66 |
| 2021-05-22 | $3.12 | $2.73 | $3.22 | $2.65 |
| 2021-05-23 | $2.73 | $2.34 | $2.89 | $1.79 |
| 2021-05-24 | $2.34 | $2.95 | $3.01 | $2.29 |
| 2021-05-25 | $2.95 | $2.89 | $3.10 | $2.54 |
| 2021-05-26 | $2.89 | $3.43 | $3.47 | $2.84 |
| 2021-05-27 | $3.43 | $3.27 | $3.44 | $2.98 |
| 2021-05-28 | $3.27 | $2.76 | $3.37 | $2.61 |
| 2021-05-29 | $2.76 | $2.57 | $2.98 | $2.44 |
| 2021-05-30 | $2.57 | $2.88 | $2.98 | $2.41 |
| 2021-05-31 | $2.88 | $3.21 | $3.29 | $2.75 |
| 2021-06-01 | $3.21 | $3.12 | $3.27 | $2.99 |
| 2021-06-02 | $3.12 | $3.37 | $3.57 | $3.04 |
| 2021-06-03 | $3.37 | $3.49 | $3.59 | $3.33 |
| 2021-06-04 | $3.49 | $3.38 | $3.68 | $3.11 |
| 2021-06-05 | $3.38 | $3.68 | $4.00 | $3.34 |
| 2021-06-06 | $3.68 | $3.90 | $4.11 | $3.64 |
| 2021-06-07 | $3.90 | $3.40 | $3.91 | $3.35 |
| 2021-06-08 | $3.40 | $3.10 | $3.46 | $2.87 |
| 2021-06-09 | $3.10 | $3.19 | $3.23 | $2.88 |
| 2021-06-10 | $3.19 | $3.01 | $3.26 | $2.85 |
| 2021-06-11 | $3.01 | $2.74 | $3.07 | $2.67 |
| 2021-06-12 | $2.74 | $2.73 | $2.84 | $2.53 |
| 2021-06-13 | $2.73 | $3.01 | $3.04 | $2.62 |
| 2021-06-14 | $3.01 | $3.68 | $3.85 | $2.92 |
| 2021-06-15 | $3.68 | $3.75 | $3.80 | $3.53 |
| 2021-06-16 | $3.75 | $3.60 | $3.94 | $3.55 |
| 2021-06-17 | $3.60 | $3.41 | $3.73 | $3.29 |
| 2021-06-18 | $3.41 | $3.17 | $3.43 | $3.04 |
| 2021-06-19 | $3.17 | $3.02 | $3.21 | $3.01 |
| 2021-06-20 | $3.02 | $3.40 | $3.49 | $2.81 |
| 2021-06-21 | $3.40 | $2.67 | $3.47 | $2.59 |
| 2021-06-22 | $2.67 | $2.40 | $2.86 | $2.08 |
| 2021-06-23 | $2.40 | $2.61 | $2.83 | $2.27 |
| 2021-06-24 | $2.61 | $2.73 | $2.79 | $2.45 |
| 2021-06-25 | $2.73 | $2.34 | $2.79 | $2.32 |
| 2021-06-26 | $2.34 | $2.35 | $2.45 | $2.20 |
| 2021-06-27 | $2.35 | $2.51 | $2.52 | $2.30 |
| 2021-06-28 | $2.51 | $2.47 | $2.61 | $2.34 |
| 2021-06-29 | $2.47 | $2.54 | $2.70 | $2.46 |
| 2021-06-30 | $2.54 | $2.54 | $2.57 | $2.34 |
| 2021-07-01 | $2.54 | $2.37 | $2.54 | $2.32 |
| 2021-07-02 | $2.37 | $2.39 | $2.41 | $2.26 |
| 2021-07-03 | $2.39 | $2.48 | $2.50 | $2.33 |
| 2021-07-04 | $2.48 | $2.53 | $2.67 | $2.41 |
| 2021-07-05 | $2.53 | $2.49 | $2.54 | $2.35 |
| 2021-07-06 | $2.49 | $2.84 | $2.93 | $2.49 |
| 2021-07-07 | $2.84 | $2.76 | $2.97 | $2.75 |
| 2021-07-08 | $2.76 | $2.51 | $2.77 | $2.46 |
| 2021-07-09 | $2.51 | $2.58 | $2.63 | $2.41 |
| 2021-07-10 | $2.58 | $2.49 | $2.63 | $2.43 |
| 2021-07-11 | $2.49 | $2.52 | $2.57 | $2.43 |
| 2021-07-12 | $2.52 | $2.42 | $2.59 | $2.38 |
| 2021-07-13 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2021-07-14 | $2.32 | $2.30 | $2.36 | $2.18 |
| 2021-07-15 | $2.30 | $2.15 | $2.35 | $2.13 |
| 2021-07-16 | $2.15 | $1.97 | $2.22 | $1.96 |
| 2021-07-17 | $1.97 | $2.02 | $2.09 | $1.95 |
| 2021-07-18 | $2.02 | $2.03 | $2.12 | $2.00 |
| 2021-07-19 | $2.03 | $1.79 | $2.05 | $1.78 |
| 2021-07-20 | $1.79 | $1.71 | $1.83 | $1.62 |
| 2021-07-21 | $1.71 | $1.83 | $1.92 | $1.66 |
| 2021-07-22 | $1.83 | $2.04 | $2.08 | $1.78 |
| 2021-07-23 | $2.04 | $2.11 | $2.15 | $1.95 |
| 2021-07-24 | $2.11 | $2.04 | $2.15 | $1.99 |
| 2021-07-25 | $2.04 | $2.05 | $2.13 | $1.95 |
| 2021-07-26 | $2.05 | $2.14 | $2.35 | $2.02 |
| 2021-07-27 | $2.14 | $2.22 | $2.22 | $2.08 |
| 2021-07-28 | $2.22 | $2.19 | $2.24 | $2.14 |
| 2021-07-29 | $2.19 | $2.25 | $2.26 | $2.15 |
| 2021-07-30 | $2.25 | $2.31 | $2.32 | $2.17 |
| 2021-07-31 | $2.31 | $2.38 | $2.44 | $2.26 |
| 2021-08-01 | $2.38 | $2.32 | $2.49 | $2.31 |
| 2021-08-02 | $2.32 | $2.31 | $2.39 | $2.28 |
| 2021-08-03 | $2.31 | $2.22 | $2.35 | $2.18 |
| 2021-08-04 | $2.22 | $2.34 | $2.41 | $2.19 |
| 2021-08-05 | $2.34 | $2.42 | $2.44 | $2.24 |
| 2021-08-06 | $2.42 | $2.51 | $2.56 | $2.36 |
| 2021-08-07 | $2.51 | $2.70 | $2.72 | $2.49 |
| 2021-08-08 | $2.70 | $2.49 | $2.71 | $2.45 |
| 2021-08-09 | $2.49 | $2.76 | $2.83 | $2.40 |
| 2021-08-10 | $2.76 | $2.79 | $2.87 | $2.67 |
| 2021-08-11 | $2.79 | $2.94 | $3.10 | $2.78 |
| 2021-08-12 | $2.87 | $2.81 | $2.88 | $2.71 |
| 2021-08-13 | $2.81 | $3.07 | $3.07 | $2.79 |
| 2021-08-14 | $3.07 | $3.06 | $3.11 | $2.92 |
| 2021-08-15 | $3.06 | $3.05 | $3.09 | $2.90 |
| 2021-08-16 | $3.05 | $3.04 | $3.29 | $3.00 |
| 2021-08-17 | $3.04 | $3.08 | $3.39 | $2.98 |
| 2021-08-18 | $3.08 | $3.11 | $3.26 | $2.95 |
| 2021-08-19 | $3.11 | $3.43 | $3.46 | $3.07 |
| 2021-08-20 | $3.43 | $3.45 | $3.62 | $3.37 |
| 2021-08-21 | $3.45 | $3.37 | $3.54 | $3.34 |
| 2021-08-22 | $3.37 | $3.39 | $3.50 | $3.27 |
| 2021-08-23 | $3.39 | $3.41 | $3.49 | $3.32 |
| 2021-08-24 | $3.41 | $3.07 | $3.50 | $3.06 |
| 2021-08-25 | $3.07 | $3.18 | $3.20 | $2.95 |
| 2021-08-26 | $3.18 | $2.92 | $3.21 | $2.87 |
| 2021-08-27 | $2.92 | $3.22 | $3.28 | $2.84 |
| 2021-08-28 | $3.22 | $3.29 | $3.36 | $3.19 |
| 2021-08-29 | $3.29 | $3.16 | $3.32 | $3.11 |
| 2021-08-30 | $3.16 | $3.01 | $3.17 | $3.00 |
| 2021-08-31 | $3.01 | $3.05 | $3.21 | $2.95 |
| 2021-09-01 | $3.05 | $3.34 | $3.37 | $2.98 |
| 2021-09-02 | $3.34 | $3.35 | $3.43 | $3.26 |
| 2021-09-03 | $3.35 | $3.57 | $3.67 | $3.27 |
| 2021-09-04 | $3.57 | $3.68 | $3.78 | $3.48 |
| 2021-09-05 | $3.68 | $3.83 | $4.01 | $3.66 |
| 2021-09-06 | $3.83 | $3.71 | $3.96 | $3.61 |
| 2021-09-07 | $3.71 | $2.93 | $3.75 | $2.58 |
| 2021-09-08 | $2.93 | $2.92 | $3.02 | $2.59 |
| 2021-09-09 | $2.92 | $3.03 | $3.20 | $2.83 |
| 2021-09-10 | $3.03 | $2.88 | $3.17 | $2.74 |
| 2021-09-11 | $2.88 | $2.91 | $3.02 | $2.83 |
| 2021-09-12 | $2.91 | $2.99 | $3.12 | $2.82 |
| 2021-09-13 | $2.99 | $2.84 | $3.01 | $2.70 |
| 2021-09-14 | $2.84 | $3.07 | $3.11 | $2.82 |
| 2021-09-15 | $3.07 | $3.30 | $3.33 | $3.01 |
| 2021-09-16 | $3.30 | $3.33 | $3.51 | $3.19 |
| 2021-09-17 | $3.33 | $3.12 | $3.37 | $3.02 |
| 2021-09-18 | $3.12 | $3.13 | $3.32 | $3.06 |
| 2021-09-19 | $3.13 | $2.95 | $3.14 | $2.91 |
| 2021-09-20 | $2.95 | $2.58 | $2.95 | $2.51 |
| 2021-09-21 | $2.58 | $2.32 | $2.66 | $2.26 |
| 2021-09-22 | $2.32 | $2.63 | $2.68 | $2.26 |
| 2021-09-23 | $2.63 | $2.78 | $2.85 | $2.57 |
| 2021-09-24 | $2.78 | $2.55 | $2.85 | $2.37 |
| 2021-09-25 | $2.55 | $2.49 | $2.60 | $2.44 |
| 2021-09-26 | $2.49 | $2.68 | $2.80 | $2.23 |
| 2021-09-27 | $2.68 | $2.52 | $2.92 | $2.51 |
| 2021-09-28 | $2.52 | $2.37 | $2.61 | $2.37 |
| 2021-09-29 | $2.37 | $2.50 | $2.58 | $2.36 |
| 2021-09-30 | $2.50 | $2.55 | $2.66 | $2.48 |
| 2021-10-01 | $2.55 | $2.92 | $2.96 | $2.54 |
| 2021-10-02 | $2.92 | $3.05 | $3.17 | $2.82 |
| 2021-10-03 | $3.05 | $3.08 | $3.25 | $2.97 |
| 2021-10-04 | $3.08 | $3.17 | $3.22 | $2.92 |
| 2021-10-05 | $3.17 | $3.28 | $3.32 | $3.14 |
| 2021-10-06 | $3.28 | $3.12 | $3.36 | $2.98 |
| 2021-10-07 | $3.12 | $3.13 | $3.25 | $3.03 |
| 2021-10-08 | $3.13 | $3.16 | $3.29 | $3.09 |
| 2021-10-09 | $3.16 | $3.20 | $3.24 | $3.13 |
| 2021-10-10 | $3.20 | $2.96 | $3.20 | $2.94 |
| 2021-10-11 | $2.96 | $2.91 | $3.06 | $2.82 |
| 2021-10-12 | $2.91 | $2.90 | $2.93 | $2.70 |
| 2021-10-13 | $2.90 | $2.96 | $2.99 | $2.83 |
| 2021-10-14 | $2.96 | $3.36 | $3.50 | $2.95 |
| 2021-10-15 | $3.36 | $3.24 | $3.38 | $3.04 |
| 2021-10-16 | $3.24 | $3.21 | $3.33 | $3.19 |
| 2021-10-17 | $3.21 | $3.48 | $3.57 | $3.16 |
| 2021-10-18 | $3.48 | $3.45 | $3.65 | $3.30 |
| 2021-10-19 | $3.45 | $3.73 | $3.77 | $3.42 |
| 2021-10-20 | $3.73 | $4.17 | $4.24 | $3.66 |
| 2021-10-21 | $4.17 | $4.14 | $4.53 | $4.06 |
| 2021-10-22 | $4.14 | $4.02 | $4.34 | $3.94 |
| 2021-10-23 | $4.02 | $4.02 | $4.08 | $3.83 |
| 2021-10-24 | $4.02 | $3.81 | $4.07 | $3.69 |
| 2021-10-25 | $3.81 | $4.05 | $4.16 | $3.77 |
| 2021-10-26 | $4.05 | $3.95 | $4.20 | $3.88 |
| 2021-10-27 | $3.95 | $5.72 | $9.75 | $3.92 |
| 2021-10-28 | $5.72 | $5.14 | $5.80 | $4.80 |
| 2021-10-29 | $5.14 | $5.05 | $5.57 | $4.92 |
| 2021-10-30 | $5.05 | $4.70 | $5.13 | $4.58 |
| 2021-10-31 | $4.70 | $4.58 | $4.71 | $4.31 |
| 2021-11-01 | $4.58 | $4.57 | $4.68 | $4.24 |
| 2021-11-02 | $4.57 | $4.63 | $4.76 | $4.40 |
| 2021-11-03 | $4.63 | $4.42 | $4.63 | $4.33 |
| 2021-11-04 | $4.42 | $4.51 | $4.60 | $4.35 |
| 2021-11-05 | $4.51 | $4.40 | $4.61 | $4.37 |
| 2021-11-06 | $4.40 | $4.42 | $4.46 | $4.18 |
| 2021-11-07 | $4.42 | $4.57 | $4.62 | $4.37 |
| 2021-11-08 | $4.57 | $4.63 | $4.63 | $4.43 |
| 2021-11-09 | $4.63 | $4.43 | $4.64 | $4.42 |
| 2021-11-10 | $4.43 | $4.08 | $4.73 | $3.80 |
| 2021-11-11 | $4.08 | $4.28 | $4.48 | $4.01 |
| 2021-11-12 | $4.28 | $4.17 | $4.28 | $3.98 |
| 2021-11-13 | $4.17 | $4.28 | $4.30 | $4.11 |
| 2021-11-14 | $4.28 | $4.28 | $4.34 | $4.15 |
| 2021-11-15 | $4.28 | $4.19 | $4.35 | $4.13 |
| 2021-11-16 | $4.19 | $3.85 | $4.19 | $3.60 |
| 2021-11-17 | $3.85 | $3.93 | $3.96 | $3.70 |
| 2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
| 2021-11-19 | $3.55 | $3.89 | $3.96 | $3.48 |
| 2021-11-20 | $3.89 | $3.99 | $4.03 | $3.80 |
| 2021-11-21 | $3.99 | $3.99 | $4.15 | $3.87 |
| 2021-11-22 | $3.99 | $3.83 | $4.00 | $3.76 |
| 2021-11-23 | $3.83 | $4.03 | $4.12 | $3.76 |
| 2021-11-24 | $4.03 | $3.99 | $4.14 | $3.90 |
| 2021-11-25 | $3.99 | $4.25 | $4.31 | $3.96 |
| 2021-11-26 | $4.25 | $3.67 | $4.26 | $3.59 |
| 2021-11-27 | $3.67 | $3.71 | $3.80 | $3.65 |
| 2021-11-28 | $3.71 | $3.66 | $3.71 | $3.38 |
| 2021-11-29 | $3.66 | $3.76 | $3.78 | $3.59 |
| 2021-11-30 | $3.76 | $3.55 | $3.80 | $3.52 |
| 2021-12-01 | $3.55 | $3.69 | $4.26 | $3.53 |
| 2021-12-02 | $3.69 | $3.48 | $3.69 | $3.41 |
| 2021-12-03 | $3.48 | $3.14 | $3.51 | $3.05 |
| 2021-12-04 | $3.14 | $2.68 | $3.15 | $2.03 |
| 2021-12-05 | $2.68 | $2.64 | $2.82 | $2.53 |
| 2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
| 2021-12-07 | $2.66 | $2.68 | $2.85 | $2.64 |
| 2021-12-08 | $2.68 | $2.75 | $2.79 | $2.58 |
| 2021-12-09 | $2.75 | $2.50 | $2.96 | $2.50 |
| 2021-12-10 | $2.50 | $2.48 | $2.65 | $2.47 |
| 2021-12-11 | $2.48 | $2.59 | $2.62 | $2.46 |
| 2021-12-12 | $2.59 | $2.55 | $2.61 | $2.49 |
| 2021-12-13 | $2.55 | $2.40 | $2.65 | $2.24 |
| 2021-12-14 | $2.40 | $2.54 | $2.58 | $2.37 |
| 2021-12-15 | $2.54 | $2.55 | $2.57 | $2.33 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.44 | $2.73 | $2.39 |
| 2021-12-18 | $2.44 | $2.48 | $2.62 | $2.43 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.40 | $2.46 | $2.30 |
| 2021-12-21 | $2.40 | $2.44 | $2.47 | $2.36 |
| 2021-12-22 | $2.44 | $2.48 | $2.57 | $2.43 |
| 2021-12-23 | $2.48 | $2.82 | $2.89 | $2.44 |
| 2021-12-24 | $2.82 | $2.75 | $2.98 | $2.70 |
| 2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.64 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.54 | $2.82 | $2.53 |
| 2021-12-29 | $2.54 | $2.42 | $2.60 | $2.38 |
| 2021-12-30 | $2.42 | $2.46 | $2.53 | $2.34 |
| 2021-12-31 | $2.46 | $2.39 | $2.52 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.55 | $2.58 | $2.47 |
| 2022-01-03 | $2.55 | $2.56 | $2.66 | $2.50 |
| 2022-01-04 | $2.56 | $2.48 | $2.60 | $2.47 |
| 2022-01-05 | $2.48 | $2.32 | $2.58 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.38 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.35 | $2.13 |
| 2022-01-08 | $2.18 | $2.13 | $2.24 | $2.04 |
| 2022-01-09 | $2.13 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.08 | $2.19 | $1.97 |
| 2022-01-11 | $2.08 | $2.15 | $2.16 | $2.03 |
| 2022-01-12 | $2.15 | $2.25 | $2.26 | $2.14 |
| 2022-01-13 | $2.25 | $2.35 | $2.52 | $2.22 |
| 2022-01-14 | $2.35 | $2.37 | $2.45 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.43 | $2.46 | $2.36 |
| 2022-01-17 | $2.43 | $2.24 | $2.45 | $2.21 |
| 2022-01-18 | $2.24 | $2.19 | $2.28 | $2.12 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.04 | $2.24 | $2.03 |
| 2022-01-21 | $2.04 | $1.84 | $2.06 | $1.72 |
| 2022-01-22 | $1.84 | $1.61 | $1.87 | $1.51 |
| 2022-01-23 | $1.61 | $1.69 | $1.71 | $1.58 |
| 2022-01-24 | $1.69 | $1.58 | $1.69 | $1.42 |
| 2022-01-25 | $1.58 | $1.59 | $1.61 | $1.54 |
| 2022-01-26 | $1.59 | $1.63 | $1.81 | $1.58 |
| 2022-01-27 | $1.63 | $1.59 | $1.65 | $1.52 |
| 2022-01-28 | $1.59 | $1.65 | $1.66 | $1.55 |
| 2022-01-29 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2022-01-30 | $1.71 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.69 | $1.70 | $1.58 |
| 2022-02-01 | $1.69 | $1.71 | $1.74 | $1.64 |
| 2022-02-02 | $1.71 | $1.63 | $1.75 | $1.61 |
| 2022-02-03 | $1.63 | $1.66 | $1.66 | $1.59 |
| 2022-02-04 | $1.66 | $1.76 | $1.77 | $1.65 |
| 2022-02-05 | $1.76 | $1.79 | $1.85 | $1.75 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.77 |
| 2022-02-07 | $1.86 | $1.94 | $1.96 | $1.81 |
| 2022-02-08 | $1.94 | $1.86 | $1.98 | $1.79 |
| 2022-02-09 | $1.86 | $1.93 | $1.96 | $1.84 |
| 2022-02-10 | $1.93 | $1.80 | $1.95 | $1.79 |
| 2022-02-11 | $1.80 | $1.72 | $1.84 | $1.68 |
| 2022-02-12 | $1.72 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.66 | $1.71 | $1.62 |
| 2022-02-14 | $1.66 | $1.70 | $1.73 | $1.62 |
| 2022-02-15 | $1.70 | $1.80 | $1.80 | $1.69 |
| 2022-02-16 | $1.80 | $1.80 | $1.85 | $1.75 |
| 2022-02-17 | $1.80 | $1.66 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.58 | $1.68 | $1.56 |
| 2022-02-19 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
| 2022-02-21 | $1.49 | $1.37 | $1.55 | $1.36 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.32 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
| 2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
| 2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2022-02-27 | $1.44 | $1.39 | $1.54 | $1.36 |
| 2022-02-28 | $1.39 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
| 2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
| 2022-03-04 | $1.44 | $1.34 | $1.44 | $1.32 |
| 2022-03-05 | $1.34 | $1.36 | $1.37 | $1.30 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2022-03-10 | $1.38 | $1.35 | $1.39 | $1.34 |
Markets
1inch Crypto Market
| Pair | Exchange |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDC | abcc |
| 1INCH/USDT | abcc |
| 1INCH/USDT | ascendex |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bequant |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/USDT | bitget |
| 1INCH/KRW | bithumb |
| 1INCH/THB | bitkub |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/EUR | bitpanda |
| 1INCH/ADA | bitrue |
| 1INCH/BUSD | bitrue |
| 1INCH/USDT | bitrue |
| 1INCH/EUR | bitstamp |
| 1INCH/USD | bitstamp |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/AED | btse |
| 1INCH/AUD | btse |
| 1INCH/BTC | btse |
| 1INCH/CAD | btse |
| 1INCH/CHF | btse |
| 1INCH/ETH | btse |
| 1INCH/EUR | btse |
| 1INCH/GBP | btse |
| 1INCH/HKD | btse |
| 1INCH/INR | btse |
| 1INCH/JPY | btse |
| 1INCH/MYR | btse |
| 1INCH/PHP | btse |
| 1INCH/SGD | btse |
| 1INCH/USD | btse |
| 1INCH/USDC | btse |
| 1INCH/USDT | btse |
| 1INCH/USDT | bw |
| 1INCH/USDT | bybit |
| 1INCH/BTC | cexio |
| 1INCH/EUR | cexio |
| 1INCH/USD | cexio |
| 1INCH/USDT | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/USDT | coinex |
| 1INCH/KRW | coinone |
| 1INCH/BTC | coinzix |
| 1INCH/USDT | coinzix |
| 1INCH/INR | crosstower |
| 1INCH/BTC | cryptodotcom |
| 1INCH/USD | cryptodotcom |
| 1INCH/USDC | cryptodotcom |
| 1INCH/USDT | cryptodotcom |
| 1INCH/BTC | currency |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/TRY | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/BTC | gopax |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | latoken |
| 1INCH/USDT | lbank |
| 1INCH/USDT | mexc |
| 1INCH/BTC | nominex |
| 1INCH/BUSD | nominex |
| 1INCH/USDT | nominex |
| 1INCH/ETH | okex |
| 1INCH/USDC | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/USDT | p2pb2b |
| 1INCH/WBNB | pancakeswap |
| 1INCH/TRY | paribu |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/USDC | uniswapv3 |
| 1INCH/USDT | uniswapv3 |
| 1INCH/WETH | uniswapv3 |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/BTC | whitebit |
| 1INCH/UAH | whitebit |
| 1INCH/USDT | whitebit |
| 1INCH/USDT | xtpub |
| 1INCH/BTC | yobit |
| 1INCH/DOGE | yobit |
| 1INCH/ETH | yobit |
| 1INCH/USD | yobit |
| 1INCH/WAVES | yobit |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer