fc2 Coin Values fc2
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장MCO Crypto Coin Rank 76
웹사이트
15,793,831 fc2
구매 / 판매
MCO
MCO valuesUSD 가격 $ 5.59
$ 5.59
MCO BTC 가격 0.00057752
0.00057752
MCO 24시간 볼륨 $ 60,693,299
$ 60,693,299
MCO 시가 총액 $ 88,230,467
$ 88,230,467
24시간 볼륨
6,274 BTC 1 H
0.09 %
24 H
2.2 %
7 d
0.35 %
fc2 차트
MCO 가격 차트
fc2 최고/최저 시세차트
MCO 가격 최고/최저 시세차트
과거 데이터
MCO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-07-21 | $0.0146000 | $0.0157000 | $0.0193600 | $0.0144600 |
| 2015-07-22 | $0.0157000 | $0.0182500 | $0.0187900 | $0.0138400 |
| 2015-07-23 | $0.0182500 | $0.0206600 | $0.0220400 | $0.0162700 |
| 2015-07-24 | $0.0206600 | $0.0224900 | $0.0230700 | $0.0210500 |
| 2015-07-25 | $0.0224900 | $0.0222300 | $0.0228100 | $0.0204300 |
| 2015-07-26 | $0.0222300 | $0.0199400 | $0.0224700 | $0.0199400 |
| 2015-07-27 | $0.0199400 | $0.0199300 | $0.0215800 | $0.0198000 |
| 2015-07-28 | $0.0199300 | $0.0200100 | $0.0213400 | $0.0173500 |
| 2015-07-29 | $0.0200100 | $0.0219700 | $0.0219700 | $0.0196500 |
| 2015-07-30 | $0.0219700 | $0.0205200 | $0.0226700 | $0.0172200 |
| 2015-07-31 | $0.0205200 | $0.0215500 | $0.0223500 | $0.0202900 |
| 2015-08-01 | $0.0215500 | $0.0205000 | $0.0233300 | $0.0204800 |
| 2015-08-02 | $0.0205000 | $0.0227900 | $0.0228700 | $0.0197000 |
| 2015-08-03 | $0.0227900 | $0.0197200 | $0.0228800 | $0.0197200 |
| 2015-08-04 | $0.0197200 | $0.0199000 | $0.0230300 | $0.0199000 |
| 2015-08-05 | $0.0199000 | $0.0197200 | $0.0218900 | $0.0169100 |
| 2015-08-06 | $0.0197200 | $0.0177900 | $0.0212700 | $0.0166800 |
| 2015-08-07 | $0.0177900 | $0.0181500 | $0.0183800 | $0.0164200 |
| 2015-08-08 | $0.0181500 | $0.0169400 | $0.0173300 | $0.0168900 |
| 2015-08-09 | $0.0169400 | $0.0169500 | $0.0177700 | $0.0132200 |
| 2015-08-10 | $0.0169500 | $0.0170700 | $0.0174900 | $0.0147400 |
| 2015-08-11 | $0.0170700 | $0.0153800 | $0.0174400 | $0.0145300 |
| 2015-08-12 | $0.0153800 | $0.0158800 | $0.0170400 | $0.0158800 |
| 2015-08-13 | $0.0158800 | $0.0161600 | $0.0189900 | $0.0156300 |
| 2015-08-14 | $0.0161600 | $0.0156700 | $0.0171200 | $0.0156700 |
| 2015-08-15 | $0.0156700 | $0.0174000 | $0.0177200 | $0.0154100 |
| 2015-08-16 | $0.0174000 | $0.0167100 | $0.0191700 | $0.0162000 |
| 2015-08-17 | $0.0167100 | $0.0182500 | $0.0182600 | $0.0154300 |
| 2015-08-18 | $0.0182500 | $0.0148000 | $0.0175100 | $0.0148000 |
| 2015-08-19 | $0.0148000 | $0.0133700 | $0.0139800 | $0.0133700 |
| 2015-08-20 | $0.0133700 | $0.0131300 | $0.0140800 | $0.009389 |
| 2015-08-21 | $0.0131300 | $0.0127400 | $0.0137100 | $0.007676 |
| 2015-08-22 | $0.0127400 | $0.009205 | $0.0137700 | $0.006891 |
| 2015-08-23 | $0.009205 | $0.009864 | $0.0109100 | $0.008490 |
| 2015-08-24 | $0.009864 | $0.008381 | $0.009197 | $0.008320 |
| 2015-08-25 | $0.008381 | $0.0115200 | $0.0133400 | $0.008741 |
| 2015-08-26 | $0.0115200 | $0.0113500 | $0.0124800 | $0.0103300 |
| 2015-08-27 | $0.0113500 | $0.0133600 | $0.0133600 | $0.009800 |
| 2015-08-28 | $0.0133600 | $0.0127500 | $0.0139000 | $0.0124000 |
| 2015-08-29 | $0.0127500 | $0.0130600 | $0.0130600 | $0.0125800 |
| 2015-08-30 | $0.0130600 | $0.0127900 | $0.0134500 | $0.0110100 |
| 2015-08-31 | $0.0127900 | $0.0102200 | $0.0128400 | $0.0102100 |
| 2015-09-01 | $0.0102200 | $0.0112800 | $0.0136400 | $0.0100800 |
| 2015-09-02 | $0.0112800 | $0.0125700 | $0.0129500 | $0.0111900 |
| 2015-09-03 | $0.0125700 | $0.0113100 | $0.0130800 | $0.0101800 |
| 2015-09-04 | $0.0113100 | $0.0105000 | $0.0119700 | $0.0105000 |
| 2015-09-05 | $0.0105000 | $0.0121500 | $0.0121500 | $0.0103200 |
| 2015-09-06 | $0.0121500 | $0.0117100 | $0.0131900 | $0.0107200 |
| 2015-09-07 | $0.0117100 | $0.0116700 | $0.0122600 | $0.009583 |
| 2015-09-08 | $0.0116700 | $0.009766 | $0.0118500 | $0.009766 |
| 2015-09-09 | $0.009766 | $0.0109200 | $0.0115300 | $0.009259 |
| 2015-09-10 | $0.0109200 | $0.0102200 | $0.0116200 | $0.0102200 |
| 2015-09-11 | $0.0102200 | $0.0104500 | $0.0115100 | $0.0103000 |
| 2015-09-12 | $0.0104500 | $0.009433 | $0.0117800 | $0.007139 |
| 2015-09-13 | $0.009433 | $0.008510 | $0.0106600 | $0.008510 |
| 2015-09-14 | $0.008510 | $0.009371 | $0.0112400 | $0.008500 |
| 2015-09-15 | $0.009371 | $0.008731 | $0.0110100 | $0.008644 |
| 2015-09-16 | $0.008731 | $0.008451 | $0.009732 | $0.008451 |
| 2015-09-17 | $0.008451 | $0.009025 | $0.009025 | $0.008145 |
| 2015-09-18 | $0.009025 | $0.0108400 | $0.0112600 | $0.008130 |
| 2015-09-19 | $0.0108400 | $0.009473 | $0.0112100 | $0.009473 |
| 2015-09-20 | $0.009473 | $0.008911 | $0.0105800 | $0.007705 |
| 2015-09-21 | $0.008911 | $0.008883 | $0.009499 | $0.008727 |
| 2015-09-22 | $0.008883 | $0.0101200 | $0.0110900 | $0.006233 |
| 2015-09-23 | $0.0101200 | $0.008506 | $0.0101200 | $0.008506 |
| 2015-09-24 | $0.008506 | $0.009350 | $0.009577 | $0.008282 |
| 2015-09-25 | $0.009350 | $0.009389 | $0.009389 | $0.009166 |
| 2015-09-26 | $0.009389 | $0.009138 | $0.009372 | $0.008200 |
| 2015-09-27 | $0.009138 | $0.0104600 | $0.0116200 | $0.006998 |
| 2015-09-28 | $0.0104600 | $0.009540 | $0.0119600 | $0.007197 |
| 2015-09-29 | $0.009540 | $0.007411 | $0.009807 | $0.007411 |
| 2015-09-30 | $0.007411 | $0.009765 | $0.009765 | $0.007198 |
| 2015-10-01 | $0.009765 | $0.008332 | $0.008963 | $0.007232 |
| 2015-10-02 | $0.008332 | $0.009331 | $0.009331 | $0.007224 |
| 2015-10-03 | $0.009331 | $0.007868 | $0.009405 | $0.007775 |
| 2015-10-04 | $0.007868 | $0.007996 | $0.009057 | $0.006461 |
| 2015-10-05 | $0.007996 | $0.007925 | $0.009851 | $0.006458 |
| 2015-10-06 | $0.007925 | $0.009846 | $0.0110800 | $0.007881 |
| 2015-10-07 | $0.009846 | $0.009476 | $0.0105900 | $0.008563 |
| 2015-10-08 | $0.009476 | $0.008912 | $0.0102100 | $0.006918 |
| 2015-10-09 | $0.008912 | $0.009195 | $0.0105000 | $0.008541 |
| 2015-10-10 | $0.009195 | $0.009370 | $0.009753 | $0.008587 |
| 2015-10-11 | $0.009370 | $0.008737 | $0.0101500 | $0.008311 |
| 2015-10-12 | $0.008737 | $0.009556 | $0.009816 | $0.008357 |
| 2015-10-13 | $0.009556 | $0.008292 | $0.0099390 | $0.008292 |
| 2015-10-14 | $0.008292 | $0.009081 | $0.009573 | $0.007837 |
| 2015-10-15 | $0.009081 | $0.007689 | $0.009015 | $0.007689 |
| 2015-10-16 | $0.007689 | $0.007613 | $0.008154 | $0.007105 |
| 2015-10-17 | $0.007613 | $0.008357 | $0.0102800 | $0.007818 |
| 2015-10-18 | $0.008357 | $0.007588 | $0.008109 | $0.007588 |
| 2015-10-19 | $0.007588 | $0.008105 | $0.008105 | $0.006925 |
| 2015-10-20 | $0.008105 | $0.008155 | $0.008287 | $0.007078 |
| 2015-10-21 | $0.008155 | $0.006686 | $0.008091 | $0.006678 |
| 2015-10-22 | $0.006686 | $0.007343 | $0.008200 | $0.006861 |
| 2015-10-23 | $0.007343 | $0.007477 | $0.008385 | $0.006211 |
| 2015-10-24 | $0.007477 | $0.008310 | $0.008754 | $0.007626 |
| 2015-10-25 | $0.008310 | $0.006667 | $0.008466 | $0.006373 |
| 2015-10-26 | $0.006667 | $0.006302 | $0.007046 | $0.006302 |
| 2015-10-27 | $0.006302 | $0.007367 | $0.007369 | $0.006058 |
| 2015-10-28 | $0.007367 | $0.009413 | $0.0132300 | $0.006256 |
| 2015-10-29 | $0.009413 | $0.0125500 | $0.0128200 | $0.008782 |
| 2015-10-30 | $0.0125500 | $0.0118000 | $0.0130800 | $0.0117800 |
| 2015-10-31 | $0.0118000 | $0.0112400 | $0.0112400 | $0.009026 |
| 2015-11-01 | $0.0112400 | $0.009272 | $0.0115000 | $0.008720 |
| 2015-11-02 | $0.009272 | $0.0101000 | $0.0143700 | $0.0101000 |
| 2015-11-03 | $0.0101000 | $0.009730 | $0.0133300 | $0.009730 |
| 2015-11-04 | $0.009730 | $0.007617 | $0.0111000 | $0.0044140 |
| 2015-11-05 | $0.007617 | $0.005243 | $0.007849 | $0.0046380 |
| 2015-11-06 | $0.005243 | $0.009615 | $0.0099850 | $0.006220 |
| 2015-11-07 | $0.009615 | $0.0111700 | $0.0113900 | $0.007917 |
| 2015-11-08 | $0.0111700 | $0.009293 | $0.0111500 | $0.008921 |
| 2015-11-09 | $0.009293 | $0.0101800 | $0.0110200 | $0.008407 |
| 2015-11-10 | $0.0101800 | $0.009427 | $0.009747 | $0.008532 |
| 2015-11-11 | $0.009427 | $0.008827 | $0.008830 | $0.007618 |
| 2015-11-12 | $0.008827 | $0.009011 | $0.009682 | $0.008527 |
| 2015-11-13 | $0.009011 | $0.008615 | $0.0100000 | $0.007149 |
| 2015-11-14 | $0.008615 | $0.008075 | $0.008954 | $0.006635 |
| 2015-11-15 | $0.008075 | $0.007574 | $0.007727 | $0.007428 |
| 2015-11-16 | $0.007574 | $0.006528 | $0.009005 | $0.006528 |
| 2015-11-17 | $0.006528 | $0.008181 | $0.008184 | $0.007657 |
| 2015-11-18 | $0.008181 | $0.006346 | $0.008230 | $0.005224 |
| 2015-11-19 | $0.006346 | $0.007800 | $0.008063 | $0.006149 |
| 2015-11-20 | $0.007800 | $0.005761 | $0.007967 | $0.005064 |
| 2015-11-21 | $0.005761 | $0.006322 | $0.006923 | $0.005218 |
| 2015-11-22 | $0.006322 | $0.005700 | $0.006878 | $0.005700 |
| 2015-11-23 | $0.005700 | $0.006484 | $0.006774 | $0.005766 |
| 2015-11-24 | $0.006484 | $0.005412 | $0.006068 | $0.0049410 |
| 2015-11-25 | $0.005412 | $0.005165 | $0.005823 | $0.005106 |
| 2015-11-26 | $0.005165 | $0.0049980 | $0.005798 | $0.0035730 |
| 2015-11-27 | $0.0049980 | $0.005393 | $0.006115 | $0.0048000 |
| 2015-11-28 | $0.005393 | $0.006223 | $0.007177 | $0.0046860 |
| 2015-11-29 | $0.006223 | $0.005633 | $0.006582 | $0.005618 |
| 2015-11-30 | $0.005633 | $0.006448 | $0.006932 | $0.0037800 |
| 2015-12-01 | $0.006448 | $0.005789 | $0.006172 | $0.0047610 |
| 2015-12-02 | $0.005789 | $0.005922 | $0.006112 | $0.005760 |
| 2015-12-03 | $0.005922 | $0.005967 | $0.007498 | $0.005967 |
| 2015-12-04 | $0.005967 | $0.006148 | $0.006438 | $0.0047090 |
| 2015-12-05 | $0.006148 | $0.0048990 | $0.006883 | $0.0048990 |
| 2015-12-06 | $0.0048990 | $0.0049840 | $0.006514 | $0.0049570 |
| 2015-12-07 | $0.0049840 | $0.005520 | $0.005993 | $0.0049960 |
| 2015-12-08 | $0.005520 | $0.006152 | $0.006160 | $0.005216 |
| 2015-12-09 | $0.006152 | $0.005849 | $0.006232 | $0.005192 |
| 2015-12-10 | $0.005849 | $0.006054 | $0.006054 | $0.005576 |
| 2015-12-11 | $0.006054 | $0.007166 | $0.007647 | $0.006554 |
| 2015-12-12 | $0.007166 | $0.006549 | $0.006843 | $0.005577 |
| 2015-12-13 | $0.006549 | $0.006386 | $0.006629 | $0.006386 |
| 2015-12-14 | $0.006386 | $0.005971 | $0.007116 | $0.005843 |
| 2015-12-15 | $0.005971 | $0.007449 | $0.007449 | $0.005746 |
| 2015-12-16 | $0.007449 | $0.007273 | $0.007309 | $0.006928 |
| 2015-12-17 | $0.007273 | $0.006924 | $0.007334 | $0.005876 |
| 2015-12-18 | $0.006924 | $0.006739 | $0.006934 | $0.006494 |
| 2015-12-19 | $0.006739 | $0.006457 | $0.006710 | $0.006452 |
| 2015-12-20 | $0.006457 | $0.006185 | $0.006185 | $0.006057 |
| 2015-12-21 | $0.006185 | $0.006122 | $0.006126 | $0.005671 |
| 2015-12-22 | $0.006122 | $0.006145 | $0.006346 | $0.006110 |
| 2015-12-23 | $0.006145 | $0.007619 | $0.008004 | $0.006221 |
| 2015-12-24 | $0.007619 | $0.007841 | $0.008194 | $0.006564 |
| 2015-12-25 | $0.007841 | $0.006357 | $0.007546 | $0.006357 |
| 2015-12-26 | $0.006357 | $0.006866 | $0.007892 | $0.005853 |
| 2015-12-27 | $0.006866 | $0.006247 | $0.006982 | $0.006036 |
| 2015-12-28 | $0.006247 | $0.0049470 | $0.006234 | $0.0045090 |
| 2015-12-29 | $0.0049470 | $0.006133 | $0.006198 | $0.0037060 |
| 2015-12-30 | $0.006133 | $0.0042720 | $0.006066 | $0.0042720 |
| 2015-12-31 | $0.0042720 | $0.005198 | $0.005198 | $0.0037100 |
| 2016-01-01 | $0.005198 | $0.0048560 | $0.005247 | $0.0048130 |
| 2016-01-02 | $0.0048560 | $0.0039770 | $0.005760 | $0.0039770 |
| 2016-01-03 | $0.0039770 | $0.0041910 | $0.005509 | $0.0041910 |
| 2016-01-04 | $0.0041910 | $0.005360 | $0.005750 | $0.0045850 |
| 2016-01-05 | $0.005360 | $0.005606 | $0.005722 | $0.0049590 |
| 2016-01-06 | $0.005606 | $0.005514 | $0.005601 | $0.0040880 |
| 2016-01-07 | $0.005514 | $0.005439 | $0.005841 | $0.005306 |
| 2016-01-08 | $0.005439 | $0.0049820 | $0.005385 | $0.0049820 |
| 2016-01-09 | $0.0049820 | $0.0048150 | $0.005335 | $0.0042860 |
| 2016-01-10 | $0.0048150 | $0.005064 | $0.005296 | $0.005029 |
| 2016-01-11 | $0.005064 | $0.0046340 | $0.005279 | $0.0046290 |
| 2016-01-12 | $0.0046340 | $0.005314 | $0.005429 | $0.0046060 |
| 2016-01-13 | $0.005314 | $0.0039800 | $0.005316 | $0.0034570 |
| 2016-01-14 | $0.0039800 | $0.0044110 | $0.005476 | $0.0042960 |
| 2016-01-15 | $0.0044110 | $0.0036000 | $0.0037000 | $0.0034250 |
| 2016-01-16 | $0.0036000 | $0.0042850 | $0.0042890 | $0.0037120 |
| 2016-01-17 | $0.0042850 | $0.006751 | $0.007665 | $0.0035190 |
| 2016-01-18 | $0.006751 | $0.006516 | $0.007688 | $0.006235 |
| 2016-01-19 | $0.006516 | $0.007976 | $0.008473 | $0.006049 |
| 2016-01-20 | $0.007976 | $0.009208 | $0.009527 | $0.008180 |
| 2016-01-21 | $0.009208 | $0.0099280 | $0.0110900 | $0.008213 |
| 2016-01-22 | $0.0099280 | $0.008801 | $0.009566 | $0.007657 |
| 2016-01-23 | $0.008801 | $0.009789 | $0.009789 | $0.008938 |
| 2016-01-24 | $0.009789 | $0.0107000 | $0.0107000 | $0.009651 |
| 2016-01-25 | $0.0107000 | $0.0125600 | $0.0137400 | $0.0104500 |
| 2016-01-26 | $0.0125600 | $0.0141200 | $0.0144800 | $0.0124700 |
| 2016-01-27 | $0.0141200 | $0.0172600 | $0.0177700 | $0.0143100 |
| 2016-01-28 | $0.0172600 | $0.0152000 | $0.0162200 | $0.0143700 |
| 2016-01-29 | $0.0152000 | $0.0162000 | $0.0162000 | $0.0152100 |
| 2016-01-30 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0151100 |
| 2016-01-31 | $0.0170000 | $0.0145400 | $0.0166400 | $0.0145400 |
| 2016-02-01 | $0.0145400 | $0.0164500 | $0.0167400 | $0.0146300 |
| 2016-02-02 | $0.0164500 | $0.0168300 | $0.0168300 | $0.0161000 |
| 2016-02-03 | $0.0168300 | $0.0163100 | $0.0163800 | $0.0134500 |
| 2016-02-04 | $0.0163100 | $0.0140600 | $0.0172800 | $0.0140600 |
| 2016-02-05 | $0.0140600 | $0.0139100 | $0.0160800 | $0.0139100 |
| 2016-02-06 | $0.0139100 | $0.0163300 | $0.0165400 | $0.0135600 |
| 2016-02-07 | $0.0163300 | $0.0154700 | $0.0163800 | $0.0136100 |
| 2016-02-08 | $0.0154700 | $0.0138900 | $0.0158000 | $0.0138900 |
| 2016-02-09 | $0.0138900 | $0.0138900 | $0.0153900 | $0.0135100 |
| 2016-02-10 | $0.0138900 | $0.0104100 | $0.0141300 | $0.0104100 |
| 2016-02-11 | $0.0104100 | $0.0125200 | $0.0138800 | $0.0103500 |
| 2016-02-12 | $0.0125200 | $0.0115200 | $0.0126700 | $0.0115200 |
| 2016-02-13 | $0.0115200 | $0.0120900 | $0.0129800 | $0.0108300 |
| 2016-02-14 | $0.0120900 | $0.0125700 | $0.0140100 | $0.0125500 |
| 2016-02-15 | $0.0125700 | $0.0131100 | $0.0131400 | $0.0124100 |
| 2016-02-16 | $0.0131100 | $0.0138500 | $0.0138800 | $0.009754 |
| 2016-02-17 | $0.0138500 | $0.0127200 | $0.0142100 | $0.0123500 |
| 2016-02-18 | $0.0127200 | $0.0127100 | $0.0128100 | $0.0127100 |
| 2016-02-19 | $0.0127100 | $0.0109100 | $0.0126000 | $0.0101300 |
| 2016-02-20 | $0.0109100 | $0.0112300 | $0.0115000 | $0.0104400 |
| 2016-02-21 | $0.0112300 | $0.0133100 | $0.0133100 | $0.0131400 |
| 2016-02-22 | $0.0133100 | $0.0128700 | $0.0128700 | $0.0114400 |
| 2016-02-23 | $0.0128700 | $0.0126600 | $0.0126600 | $0.0114900 |
| 2016-02-24 | $0.0126600 | $0.0132700 | $0.0158500 | $0.0126800 |
| 2016-02-25 | $0.0132700 | $0.0131400 | $0.0143300 | $0.0122800 |
| 2016-02-26 | $0.0131400 | $0.0136600 | $0.0136600 | $0.0111100 |
| 2016-02-27 | $0.0136600 | $0.0129400 | $0.0135900 | $0.0129400 |
| 2016-02-28 | $0.0129400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2016-02-29 | $0.0129700 | $0.0110400 | $0.0134400 | $0.0110400 |
| 2016-03-01 | $0.0110400 | $0.0133700 | $0.0133700 | $0.0125900 |
| 2016-03-02 | $0.0133700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2016-03-03 | $0.0131100 | $0.0149700 | $0.0189100 | $0.0129400 |
| 2016-03-04 | $0.0149700 | $0.0122800 | $0.0146100 | $0.0122800 |
| 2016-03-05 | $0.0122800 | $0.0119700 | $0.0134100 | $0.0119700 |
| 2016-03-06 | $0.0119700 | $0.0135000 | $0.0135000 | $0.0124000 |
| 2016-03-07 | $0.0135000 | $0.0124400 | $0.0132800 | $0.0124400 |
| 2016-03-08 | $0.0124400 | $0.0123600 | $0.0152400 | $0.0123000 |
| 2016-03-09 | $0.0123600 | $0.0123800 | $0.0148600 | $0.0123800 |
| 2016-03-10 | $0.0123800 | $0.0144000 | $0.0149700 | $0.0124700 |
| 2016-03-11 | $0.0144000 | $0.0127600 | $0.0144700 | $0.0127600 |
| 2016-03-12 | $0.0127600 | $0.0103800 | $0.0141600 | $0.0103800 |
| 2016-03-13 | $0.0103800 | $0.0099020 | $0.0138000 | $0.009502 |
| 2016-03-14 | $0.0099020 | $0.0120000 | $0.0145000 | $0.0102900 |
| 2016-03-15 | $0.0120000 | $0.0120400 | $0.0120400 | $0.0103300 |
| 2016-03-16 | $0.0120400 | $0.0120600 | $0.0129100 | $0.0120600 |
| 2016-03-17 | $0.0120600 | $0.0115000 | $0.0135800 | $0.0115000 |
| 2016-03-18 | $0.0115000 | $0.0121400 | $0.0132600 | $0.009588 |
| 2016-03-19 | $0.0121400 | $0.0110800 | $0.0122400 | $0.0110800 |
| 2016-03-20 | $0.0110800 | $0.0103600 | $0.0111600 | $0.0103600 |
| 2016-03-21 | $0.0103600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2016-03-22 | $0.0110800 | $0.0102200 | $0.0127000 | $0.0102200 |
| 2016-03-23 | $0.0102200 | $0.0102400 | $0.0102400 | $0.009591 |
| 2016-03-24 | $0.0102400 | $0.0099540 | $0.0099540 | $0.009751 |
| 2016-03-25 | $0.0099540 | $0.009869 | $0.009869 | $0.009869 |
| 2016-03-26 | $0.009869 | $0.0113400 | $0.0129100 | $0.008818 |
| 2016-03-27 | $0.0113400 | $0.0107100 | $0.0111200 | $0.008500 |
| 2016-03-28 | $0.0107100 | $0.008875 | $0.008875 | $0.008866 |
| 2016-03-29 | $0.008875 | $0.008279 | $0.008719 | $0.006221 |
| 2016-03-30 | $0.008279 | $0.007263 | $0.007593 | $0.005774 |
| 2016-03-31 | $0.007263 | $0.005861 | $0.007482 | $0.005582 |
| 2016-04-01 | $0.005861 | $0.007511 | $0.007656 | $0.0049880 |
| 2016-04-02 | $0.007511 | $0.007629 | $0.007629 | $0.007546 |
| 2016-04-03 | $0.007629 | $0.007635 | $0.007635 | $0.007635 |
| 2016-04-04 | $0.007635 | $0.0099550 | $0.0103900 | $0.006269 |
| 2016-04-05 | $0.0099550 | $0.008568 | $0.0102900 | $0.008437 |
| 2016-04-06 | $0.008568 | $0.008421 | $0.008522 | $0.008421 |
| 2016-04-07 | $0.008421 | $0.009230 | $0.009235 | $0.008285 |
| 2016-04-08 | $0.009230 | $0.009189 | $0.009189 | $0.008446 |
| 2016-04-09 | $0.009189 | $0.009059 | $0.0112800 | $0.009059 |
| 2016-04-10 | $0.009059 | $0.0100600 | $0.0105700 | $0.008506 |
| 2016-04-11 | $0.0100600 | $0.008462 | $0.008563 | $0.008462 |
| 2016-04-12 | $0.008462 | $0.0108400 | $0.0108400 | $0.0101100 |
| 2016-04-13 | $0.0108400 | $0.0101600 | $0.0110100 | $0.0101600 |
| 2016-04-14 | $0.0101600 | $0.008650 | $0.0118600 | $0.008650 |
| 2016-04-15 | $0.008650 | $0.007819 | $0.009114 | $0.007335 |
| 2016-04-16 | $0.007819 | $0.007922 | $0.007922 | $0.007358 |
| 2016-04-17 | $0.007922 | $0.007148 | $0.007852 | $0.005597 |
| 2016-04-18 | $0.007148 | $0.006364 | $0.007172 | $0.005590 |
| 2016-04-19 | $0.006364 | $0.006002 | $0.006472 | $0.005680 |
| 2016-04-20 | $0.006002 | $0.007654 | $0.007654 | $0.005616 |
| 2016-04-21 | $0.007654 | $0.007639 | $0.0110200 | $0.005787 |
| 2016-04-22 | $0.007639 | $0.007365 | $0.0111300 | $0.0037630 |
| 2016-04-23 | $0.007365 | $0.006733 | $0.007629 | $0.006616 |
| 2016-04-24 | $0.006733 | $0.006708 | $0.006964 | $0.006708 |
| 2016-04-25 | $0.006708 | $0.006229 | $0.006769 | $0.006220 |
| 2016-04-26 | $0.006229 | $0.005881 | $0.006291 | $0.005881 |
| 2016-04-27 | $0.005881 | $0.006057 | $0.006097 | $0.005364 |
| 2016-04-28 | $0.006057 | $0.006122 | $0.006122 | $0.0047490 |
| 2016-04-29 | $0.006122 | $0.005951 | $0.006210 | $0.005951 |
| 2016-04-30 | $0.005951 | $0.005643 | $0.006010 | $0.005643 |
| 2016-05-01 | $0.005643 | $0.005834 | $0.005834 | $0.005689 |
| 2016-05-02 | $0.005834 | $0.005885 | $0.005885 | $0.005721 |
| 2016-05-03 | $0.005885 | $0.005966 | $0.005966 | $0.005966 |
| 2016-05-04 | $0.005966 | $0.006183 | $0.006183 | $0.005951 |
| 2016-05-05 | $0.006183 | $0.005870 | $0.006632 | $0.005870 |
| 2016-05-06 | $0.005870 | $0.006117 | $0.006117 | $0.005055 |
| 2016-05-07 | $0.006117 | $0.005190 | $0.005891 | $0.005190 |
| 2016-05-08 | $0.005190 | $0.005206 | $0.005206 | $0.005206 |
| 2016-05-09 | $0.005206 | $0.005332 | $0.005332 | $0.005079 |
| 2016-05-10 | $0.005332 | $0.005959 | $0.006516 | $0.0049610 |
| 2016-05-11 | $0.005959 | $0.005104 | $0.006118 | $0.0047510 |
| 2016-05-12 | $0.005104 | $0.005008 | $0.005067 | $0.0047440 |
| 2016-05-13 | $0.005008 | $0.0049550 | $0.005019 | $0.0049550 |
| 2016-05-14 | $0.0049550 | $0.005039 | $0.005039 | $0.0047650 |
| 2016-05-15 | $0.005039 | $0.0049610 | $0.005058 | $0.0048790 |
| 2016-05-16 | $0.0049610 | $0.006359 | $0.006728 | $0.0036390 |
| 2016-05-17 | $0.006359 | $0.005480 | $0.006708 | $0.005480 |
| 2016-05-18 | $0.005480 | $0.005514 | $0.006132 | $0.005514 |
| 2016-05-19 | $0.005514 | $0.0044310 | $0.005277 | $0.0044310 |
| 2016-05-20 | $0.0044310 | $0.005062 | $0.005062 | $0.0044260 |
| 2016-05-21 | $0.005062 | $0.005767 | $0.005767 | $0.0047650 |
| 2016-05-22 | $0.005767 | $0.005227 | $0.005227 | $0.005227 |
| 2016-05-23 | $0.005227 | $0.006567 | $0.006567 | $0.0044500 |
| 2016-05-24 | $0.006567 | $0.005237 | $0.009556 | $0.0049070 |
| 2016-05-25 | $0.005237 | $0.0049030 | $0.006059 | $0.0044980 |
| 2016-05-26 | $0.0049030 | $0.005104 | $0.006120 | $0.005100 |
| 2016-05-27 | $0.005104 | $0.0049870 | $0.005333 | $0.0043190 |
| 2016-05-28 | $0.0049870 | $0.0048280 | $0.005441 | $0.0048280 |
| 2016-05-29 | $0.0048280 | $0.0047010 | $0.005057 | $0.0047010 |
| 2016-05-30 | $0.0047010 | $0.0043910 | $0.0047900 | $0.0043860 |
| 2016-05-31 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2016-06-01 | $0.0043640 | $0.005648 | $0.006632 | $0.0044070 |
| 2016-06-02 | $0.005648 | $0.005371 | $0.007439 | $0.0049520 |
| 2016-06-03 | $0.005371 | $0.005103 | $0.005761 | $0.005103 |
| 2016-06-04 | $0.005103 | $0.005765 | $0.006972 | $0.0048440 |
| 2016-06-05 | $0.005765 | $0.005749 | $0.006037 | $0.0040240 |
| 2016-06-06 | $0.005749 | $0.005334 | $0.005340 | $0.0040910 |
| 2016-06-07 | $0.005334 | $0.0045990 | $0.005503 | $0.0043170 |
| 2016-06-08 | $0.0045990 | $0.0042260 | $0.0046320 | $0.0029030 |
| 2016-06-09 | $0.0042260 | $0.0039880 | $0.0048910 | $0.0039880 |
| 2016-06-10 | $0.0039880 | $0.0048890 | $0.0048890 | $0.0046290 |
| 2016-06-11 | $0.0048890 | $0.0049160 | $0.005005 | $0.0032830 |
| 2016-06-12 | $0.0049160 | $0.0033860 | $0.006206 | $0.0033860 |
| 2016-06-13 | $0.0033860 | $0.005482 | $0.006245 | $0.0040110 |
| 2016-06-14 | $0.005482 | $0.006687 | $0.006886 | $0.0040350 |
| 2016-06-15 | $0.006687 | $0.0043520 | $0.006901 | $0.0034610 |
| 2016-06-16 | $0.0043520 | $0.0045670 | $0.005717 | $0.0038140 |
| 2016-06-17 | $0.0045670 | $0.0038390 | $0.0048200 | $0.0038390 |
| 2016-06-18 | $0.0038390 | $0.0042660 | $0.0048840 | $0.0042660 |
| 2016-06-19 | $0.0042660 | $0.0038050 | $0.0047260 | $0.0038050 |
| 2016-06-20 | $0.0038050 | $0.0037870 | $0.0040440 | $0.0037870 |
| 2016-06-21 | $0.0037870 | $0.005392 | $0.005392 | $0.0034770 |
| 2016-06-22 | $0.005392 | $0.0014230 | $0.0048540 | $0.0000060 |
| 2016-06-23 | $0.0014230 | $0.0018940 | $0.0025890 | $0.0007200 |
| 2016-06-24 | $0.0018940 | $0.0049990 | $0.005019 | $0.0013790 |
| 2016-06-25 | $0.0049990 | $0.0046450 | $0.005421 | $0.0039940 |
| 2016-06-26 | $0.0046450 | $0.0043720 | $0.0046470 | $0.0029710 |
| 2016-06-27 | $0.0043720 | $0.0044610 | $0.0045060 | $0.0042610 |
| 2016-06-28 | $0.0044610 | $0.0041530 | $0.0041720 | $0.0032310 |
| 2016-06-29 | $0.0041530 | $0.0034560 | $0.0043980 | $0.0034560 |
| 2016-06-30 | $0.0034560 | $0.0035980 | $0.0037120 | $0.0033230 |
| 2016-07-01 | $0.0035980 | $0.0041150 | $0.0041150 | $0.0027190 |
| 2016-07-02 | $0.0041150 | $0.0045020 | $0.0045020 | $0.0038740 |
| 2016-07-03 | $0.0045020 | $0.0039040 | $0.0039040 | $0.0032020 |
| 2016-07-04 | $0.0039040 | $0.0037470 | $0.0038620 | $0.0035990 |
| 2016-07-05 | $0.0037470 | $0.0033320 | $0.0037560 | $0.0033320 |
| 2016-07-06 | $0.0033320 | $0.0031950 | $0.0038680 | $0.0031950 |
| 2016-07-07 | $0.0031950 | $0.0039000 | $0.0041230 | $0.0030170 |
| 2016-07-08 | $0.0039000 | $0.0032280 | $0.0042420 | $0.0027440 |
| 2016-07-09 | $0.0032280 | $0.0032980 | $0.0032980 | $0.0029270 |
| 2016-07-10 | $0.0032980 | $0.0031900 | $0.0033260 | $0.0027180 |
| 2016-07-11 | $0.0031900 | $0.0034280 | $0.0038160 | $0.0025870 |
| 2016-07-12 | $0.0034280 | $0.0027360 | $0.0035540 | $0.0027360 |
| 2016-07-13 | $0.0027360 | $0.0021360 | $0.0027640 | $0.0021360 |
| 2016-07-14 | $0.0021360 | $0.0028200 | $0.0036210 | $0.0021230 |
| 2016-07-15 | $0.0028200 | $0.0024910 | $0.0028490 | $0.0023310 |
| 2016-07-16 | $0.0024910 | $0.0025770 | $0.0027290 | $0.0024840 |
| 2016-07-17 | $0.0025770 | $0.0036120 | $0.0036120 | $0.0025360 |
| 2016-07-18 | $0.0036120 | $0.0031510 | $0.0035800 | $0.0031510 |
| 2016-07-19 | $0.0031510 | $0.0028320 | $0.0029060 | $0.0021480 |
| 2016-07-20 | $0.0028320 | $0.0026510 | $0.0029900 | $0.0019530 |
| 2016-07-21 | $0.0026510 | $0.0021270 | $0.0025190 | $0.0020010 |
| 2016-07-22 | $0.0021270 | $0.0019660 | $0.0021420 | $0.0019600 |
| 2016-07-23 | $0.0019660 | $0.0023780 | $0.0023850 | $0.0019720 |
| 2016-07-24 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0023870 |
| 2016-07-25 | $0.0024060 | $0.0023610 | $0.0023870 | $0.0023610 |
| 2016-07-26 | $0.0023610 | $0.0018450 | $0.0023430 | $0.0018450 |
| 2016-07-27 | $0.0018450 | $0.0016430 | $0.0021210 | $0.0016430 |
| 2016-07-28 | $0.0016430 | $0.0014330 | $0.0020280 | $0.0012690 |
| 2016-07-29 | $0.0014330 | $0.0011600 | $0.0014350 | $0.0011080 |
| 2016-07-30 | $0.0011600 | $0.0010480 | $0.0012110 | $0.0010480 |
| 2016-07-31 | $0.0010480 | $0.0010570 | $0.0010630 | $0.0010320 |
| 2016-08-01 | $0.0010570 | $0.0010320 | $0.0012080 | $0.0006680 |
| 2016-08-02 | $0.0010320 | $0.0008570 | $0.0010220 | $0.0007140 |
| 2016-08-03 | $0.0008570 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-08-04 | $0.0009800 | $0.0008930 | $0.0009970 | $0.0008410 |
| 2016-08-05 | $0.0008930 | $0.0009310 | $0.0009310 | $0.0008910 |
| 2016-08-06 | $0.0009310 | $0.0009910 | $0.0009970 | $0.0008210 |
| 2016-08-07 | $0.0009910 | $0.0009400 | $0.0009980 | $0.0008740 |
| 2016-08-08 | $0.0009400 | $0.0017090 | $0.0018800 | $0.0007780 |
| 2016-08-09 | $0.0017090 | $0.0011470 | $0.0015510 | $0.0010830 |
| 2016-08-10 | $0.0011470 | $0.0012000 | $0.0013590 | $0.0011350 |
| 2016-08-11 | $0.0012000 | $0.0010820 | $0.0011580 | $0.0010400 |
| 2016-08-12 | $0.0010820 | $0.0012680 | $0.0014680 | $0.0008340 |
| 2016-08-13 | $0.0012680 | $0.0010230 | $0.0012630 | $0.0010230 |
| 2016-08-14 | $0.0010230 | $0.0010360 | $0.0011720 | $0.0009960 |
| 2016-08-15 | $0.0010360 | $0.0008840 | $0.0010600 | $0.0008500 |
| 2016-08-16 | $0.0008840 | $0.0010270 | $0.0010390 | $0.0010040 |
| 2016-08-17 | $0.0010270 | $0.0009730 | $0.0010070 | $0.0008580 |
| 2016-08-18 | $0.0009730 | $0.0009000 | $0.0009750 | $0.0008940 |
| 2016-08-19 | $0.0009000 | $0.0010400 | $0.0010400 | $0.0009710 |
| 2016-08-20 | $0.0010400 | $0.0009670 | $0.0010600 | $0.0009260 |
| 2016-08-21 | $0.0009670 | $0.0012020 | $0.0014050 | $0.0009640 |
| 2016-08-22 | $0.0012020 | $0.0011980 | $0.0013040 | $0.0011460 |
| 2016-08-23 | $0.0011980 | $0.0011380 | $0.0012080 | $0.0011090 |
| 2016-08-24 | $0.0011380 | $0.0012000 | $0.0012230 | $0.0012000 |
| 2016-08-25 | $0.0012000 | $0.0013810 | $0.0013930 | $0.0011850 |
| 2016-08-26 | $0.0013810 | $0.0010600 | $0.0013330 | $0.0009620 |
| 2016-08-27 | $0.0010600 | $0.0009870 | $0.0010670 | $0.0009070 |
| 2016-08-28 | $0.0009870 | $0.0009950 | $0.0010640 | $0.0009950 |
| 2016-08-29 | $0.0009950 | $0.0011250 | $0.0011890 | $0.0010050 |
| 2016-08-30 | $0.0011250 | $0.0010850 | $0.0011320 | $0.0010330 |
| 2016-08-31 | $0.0010850 | $0.0009120 | $0.0010560 | $0.0009120 |
| 2016-09-01 | $0.0009120 | $0.0011550 | $0.0011550 | $0.0009100 |
| 2016-09-02 | $0.0011550 | $0.0012200 | $0.0013460 | $0.0011620 |
| 2016-09-03 | $0.0012200 | $0.0011620 | $0.0012700 | $0.0009520 |
| 2016-09-04 | $0.0011620 | $0.0010550 | $0.0014320 | $0.0010550 |
| 2016-09-05 | $0.0010550 | $0.0009810 | $0.0013270 | $0.0009750 |
| 2016-09-06 | $0.0009810 | $0.0009830 | $0.0012390 | $0.0009830 |
| 2016-09-07 | $0.0009830 | $0.0010670 | $0.0011470 | $0.0009750 |
| 2016-09-08 | $0.0010670 | $0.0008700 | $0.0011390 | $0.0008700 |
| 2016-09-09 | $0.0008700 | $0.0009660 | $0.0010590 | $0.0008720 |
| 2016-09-10 | $0.0009660 | $0.0009930 | $0.0009930 | $0.0008740 |
| 2016-09-11 | $0.0009930 | $0.0009270 | $0.0010300 | $0.0009270 |
| 2016-09-12 | $0.0009270 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-09-13 | $0.0009300 | $0.0009800 | $0.0009980 | $0.0009740 |
| 2016-09-14 | $0.0009800 | $0.0009750 | $0.0009940 | $0.0009750 |
| 2016-09-15 | $0.0009750 | $0.0009670 | $0.0009730 | $0.0009670 |
| 2016-09-16 | $0.0009670 | $0.0003100 | $0.0009480 | $0.0003100 |
| 2016-09-17 | $0.0003100 | $0.0007530 | $0.0007890 | $0.0002980 |
| 2016-09-18 | $0.0007530 | $0.0008000 | $0.0008370 | $0.0007210 |
| 2016-09-19 | $0.0008000 | $0.0007440 | $0.0007990 | $0.0007140 |
| 2016-09-20 | $0.0007440 | $0.0007430 | $0.0008100 | $0.0007430 |
| 2016-09-21 | $0.0007430 | $0.0007280 | $0.0007940 | $0.0007280 |
| 2016-09-22 | $0.0007280 | $0.0007980 | $0.0007980 | $0.0007210 |
| 2016-09-23 | $0.0007980 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-09-24 | $0.0008080 | $0.0005420 | $0.0007530 | $0.0005420 |
| 2016-09-25 | $0.0005420 | $0.0007280 | $0.0009020 | $0.0004510 |
| 2016-09-26 | $0.0007280 | $0.0006190 | $0.0006850 | $0.0006190 |
| 2016-09-27 | $0.0006190 | $0.0006120 | $0.0006180 | $0.0006060 |
| 2016-09-28 | $0.0006120 | $0.0004900 | $0.0006110 | $0.0004480 |
| 2016-09-29 | $0.0004900 | $0.0003390 | $0.0005620 | $0.0003080 |
| 2016-09-30 | $0.0003390 | $0.0003340 | $0.0004680 | $0.0003220 |
| 2016-10-01 | $0.0003340 | $0.0005210 | $0.0005340 | $0.0003560 |
| 2016-10-02 | $0.0005210 | $0.0005980 | $0.0006230 | $0.0005010 |
| 2016-10-03 | $0.0005980 | $0.0005570 | $0.0006300 | $0.0004710 |
| 2016-10-04 | $0.0005570 | $0.0006090 | $0.0006700 | $0.0004990 |
| 2016-10-05 | $0.0006090 | $0.0005810 | $0.0006360 | $0.0004710 |
| 2016-10-06 | $0.0005810 | $0.0010450 | $0.0010450 | $0.0005560 |
| 2016-10-07 | $0.0010450 | $0.0014170 | $0.0015400 | $0.0010470 |
| 2016-10-08 | $0.0014170 | $0.0015500 | $0.0016800 | $0.0013590 |
| 2016-10-09 | $0.0015500 | $0.0017000 | $0.0017000 | $0.0013610 |
| 2016-10-10 | $0.0017000 | $0.0025430 | $0.0027780 | $0.0015560 |
| 2016-10-11 | $0.0025430 | $0.0039640 | $0.0043870 | $0.0025810 |
| 2016-10-12 | $0.0039640 | $0.0127600 | $0.0158900 | $0.0037520 |
| 2016-10-13 | $0.0127600 | $0.0125600 | $0.0149400 | $0.0111500 |
| 2016-10-14 | $0.0125600 | $0.0136000 | $0.0138600 | $0.008925 |
| 2016-10-15 | $0.0136000 | $0.0110000 | $0.0140100 | $0.0102100 |
| 2016-10-16 | $0.0110000 | $0.0141200 | $0.0141800 | $0.0110500 |
| 2016-10-17 | $0.0141200 | $0.0139700 | $0.0140600 | $0.0121200 |
| 2016-10-18 | $0.0139700 | $0.0140200 | $0.0142500 | $0.0117700 |
| 2016-10-19 | $0.0140200 | $0.0133900 | $0.0139300 | $0.0125700 |
| 2016-10-20 | $0.0133900 | $0.0144100 | $0.0152700 | $0.0125700 |
| 2016-10-21 | $0.0144100 | $0.0152100 | $0.0152600 | $0.0126700 |
| 2016-10-22 | $0.0152100 | $0.0163900 | $0.0166400 | $0.0139900 |
| 2016-10-23 | $0.0163900 | $0.0160000 | $0.0165700 | $0.0140500 |
| 2016-10-24 | $0.0160000 | $0.0163800 | $0.0165100 | $0.0152200 |
| 2016-10-25 | $0.0163800 | $0.0143900 | $0.0163700 | $0.0136700 |
| 2016-10-26 | $0.0143900 | $0.0168600 | $0.0169700 | $0.0141700 |
| 2016-10-27 | $0.0168600 | $0.0170400 | $0.0171400 | $0.0150200 |
| 2016-10-28 | $0.0170400 | $0.0171400 | $0.0171500 | $0.0161500 |
| 2016-10-29 | $0.0171400 | $0.0178600 | $0.0178700 | $0.0164500 |
| 2016-10-30 | $0.0178600 | $0.0160400 | $0.0173600 | $0.0160400 |
| 2016-10-31 | $0.0160400 | $0.0178200 | $0.0188600 | $0.0160700 |
| 2016-11-01 | $0.0178200 | $0.0178700 | $0.0218000 | $0.0168000 |
| 2016-11-02 | $0.0178700 | $0.0176600 | $0.0192600 | $0.0176000 |
| 2016-11-03 | $0.0176600 | $0.0172200 | $0.0174600 | $0.0164400 |
| 2016-11-04 | $0.0172200 | $0.0171300 | $0.0173300 | $0.0169500 |
| 2016-11-05 | $0.0171300 | $0.0161500 | $0.0171300 | $0.0161500 |
| 2016-11-06 | $0.0161500 | $0.0146500 | $0.0170000 | $0.0142000 |
| 2016-11-07 | $0.0146500 | $0.0144800 | $0.0154100 | $0.0116700 |
| 2016-11-08 | $0.0144800 | $0.0145700 | $0.0151100 | $0.0145700 |
| 2016-11-09 | $0.0145700 | $0.0104400 | $0.0148300 | $0.0101800 |
| 2016-11-10 | $0.0104400 | $0.0156400 | $0.0164800 | $0.005123 |
| 2016-11-11 | $0.0156400 | $0.0168700 | $0.0187000 | $0.0143600 |
| 2016-11-12 | $0.0168700 | $0.0181900 | $0.0184900 | $0.0154900 |
| 2016-11-13 | $0.0181900 | $0.0171600 | $0.0184300 | $0.0158700 |
| 2016-11-14 | $0.0171600 | $0.0165100 | $0.0183700 | $0.0155200 |
| 2016-11-15 | $0.0165100 | $0.0185100 | $0.0185200 | $0.0165200 |
| 2016-11-16 | $0.0185100 | $0.0177700 | $0.0215400 | $0.0171400 |
| 2016-11-17 | $0.0177700 | $0.0177200 | $0.0186200 | $0.0168300 |
| 2016-11-18 | $0.0177200 | $0.0187000 | $0.0215700 | $0.0173100 |
| 2016-11-19 | $0.0187000 | $0.0190800 | $0.0212300 | $0.0179500 |
| 2016-11-20 | $0.0190800 | $0.0182100 | $0.0203800 | $0.0172300 |
| 2016-11-21 | $0.0182100 | $0.0190200 | $0.0193000 | $0.0170400 |
| 2016-11-22 | $0.0190200 | $0.0180100 | $0.0202200 | $0.0168600 |
| 2016-11-23 | $0.0180100 | $0.0185300 | $0.0194800 | $0.0174200 |
| 2016-11-24 | $0.0185300 | $0.0187500 | $0.0195500 | $0.0183800 |
| 2016-11-25 | $0.0187500 | $0.0177700 | $0.0196900 | $0.0177700 |
| 2016-11-26 | $0.0177700 | $0.0187100 | $0.0187100 | $0.0176200 |
| 2016-11-27 | $0.0187100 | $0.0177500 | $0.0179900 | $0.0175100 |
| 2016-11-28 | $0.0177500 | $0.0162100 | $0.0180400 | $0.0110000 |
| 2016-11-29 | $0.0162100 | $0.0128800 | $0.0163600 | $0.008930 |
| 2016-11-30 | $0.0128800 | $0.0147800 | $0.0157400 | $0.0120400 |
| 2016-12-01 | $0.0147800 | $0.0109900 | $0.0149800 | $0.0107400 |
| 2016-12-02 | $0.0109900 | $0.0104700 | $0.0117300 | $0.009706 |
| 2016-12-03 | $0.0104700 | $0.0116300 | $0.0116300 | $0.0099350 |
| 2016-12-04 | $0.0116300 | $0.0135300 | $0.0149400 | $0.0099400 |
| 2016-12-05 | $0.0135300 | $0.008403 | $0.0132800 | $0.008403 |
| 2016-12-06 | $0.008403 | $0.0115800 | $0.0135500 | $0.008181 |
| 2016-12-07 | $0.0115800 | $0.0116400 | $0.0116900 | $0.0103400 |
| 2016-12-08 | $0.0116400 | $0.0119000 | $0.0127600 | $0.0119000 |
| 2016-12-09 | $0.0119000 | $0.0150200 | $0.0150200 | $0.0102300 |
| 2016-12-10 | $0.0150200 | $0.0131400 | $0.0150900 | $0.0128900 |
| 2016-12-11 | $0.0131400 | $0.0129800 | $0.0141300 | $0.0123200 |
| 2016-12-12 | $0.0129800 | $0.0132200 | $0.0137200 | $0.0115200 |
| 2016-12-13 | $0.0132200 | $0.0101300 | $0.0131000 | $0.0101300 |
| 2016-12-14 | $0.0101300 | $0.009776 | $0.0137100 | $0.009776 |
| 2016-12-15 | $0.009776 | $0.0110800 | $0.0111000 | $0.009760 |
| 2016-12-16 | $0.0110800 | $0.0104100 | $0.0123000 | $0.0104100 |
| 2016-12-17 | $0.0104100 | $0.0117300 | $0.0120400 | $0.0117300 |
| 2016-12-18 | $0.0117300 | $0.0110700 | $0.0110700 | $0.0106400 |
| 2016-12-19 | $0.0110700 | $0.009296 | $0.0111500 | $0.009296 |
| 2016-12-20 | $0.009296 | $0.0110000 | $0.0110000 | $0.007991 |
| 2016-12-21 | $0.0110000 | $0.009635 | $0.0099340 | $0.007479 |
| 2016-12-22 | $0.009635 | $0.0138300 | $0.0138300 | $0.009720 |
| 2016-12-23 | $0.0138300 | $0.0110100 | $0.0147500 | $0.009282 |
| 2016-12-24 | $0.0110100 | $0.0103300 | $0.0122700 | $0.008020 |
| 2016-12-25 | $0.0103300 | $0.0120900 | $0.0126000 | $0.009267 |
| 2016-12-26 | $0.0120900 | $0.0110100 | $0.0121900 | $0.008984 |
| 2016-12-27 | $0.0110100 | $0.009323 | $0.0112800 | $0.009267 |
| 2016-12-28 | $0.009323 | $0.0102600 | $0.0109100 | $0.009770 |
| 2016-12-29 | $0.0102600 | $0.0141400 | $0.0145600 | $0.0104900 |
| 2016-12-30 | $0.0141400 | $0.0130300 | $0.0139600 | $0.0107800 |
| 2016-12-31 | $0.0130300 | $0.0116900 | $0.0136100 | $0.0108700 |
| 2017-01-01 | $0.0116900 | $0.0124000 | $0.0130900 | $0.0108700 |
| 2017-01-02 | $0.0124000 | $0.0125900 | $0.0126000 | $0.0111900 |
| 2017-01-03 | $0.0125900 | $0.009403 | $0.0119200 | $0.009300 |
| 2017-01-04 | $0.009403 | $0.009560 | $0.0113700 | $0.009401 |
| 2017-01-05 | $0.009560 | $0.009537 | $0.0120700 | $0.008014 |
| 2017-01-06 | $0.009537 | $0.009136 | $0.009863 | $0.007559 |
| 2017-01-07 | $0.009136 | $0.008533 | $0.009778 | $0.008435 |
| 2017-01-08 | $0.008533 | $0.008783 | $0.009027 | $0.008018 |
| 2017-01-09 | $0.008783 | $0.007774 | $0.008980 | $0.007288 |
| 2017-01-10 | $0.007774 | $0.007796 | $0.007796 | $0.006792 |
| 2017-01-11 | $0.007796 | $0.006920 | $0.006920 | $0.006362 |
| 2017-01-12 | $0.006920 | $0.007129 | $0.008255 | $0.006489 |
| 2017-01-13 | $0.007129 | $0.006285 | $0.007259 | $0.006269 |
| 2017-01-14 | $0.006285 | $0.007196 | $0.007196 | $0.006246 |
| 2017-01-15 | $0.007196 | $0.006816 | $0.006873 | $0.006405 |
| 2017-01-16 | $0.006816 | $0.007165 | $0.007603 | $0.006453 |
| 2017-01-17 | $0.007165 | $0.007863 | $0.007863 | $0.007125 |
| 2017-01-18 | $0.007863 | $0.007587 | $0.007840 | $0.006933 |
| 2017-01-19 | $0.007587 | $0.008460 | $0.008460 | $0.007887 |
| 2017-01-20 | $0.008460 | $0.007715 | $0.008438 | $0.007697 |
| 2017-01-21 | $0.007715 | $0.007966 | $0.008297 | $0.007966 |
| 2017-01-22 | $0.007966 | $0.008683 | $0.009161 | $0.007957 |
| 2017-01-23 | $0.008683 | $0.008007 | $0.008708 | $0.006773 |
| 2017-01-24 | $0.008007 | $0.007552 | $0.007767 | $0.006712 |
| 2017-01-25 | $0.007552 | $0.007638 | $0.007728 | $0.007602 |
| 2017-01-26 | $0.007638 | $0.007444 | $0.007782 | $0.007444 |
| 2017-01-27 | $0.007444 | $0.007179 | $0.007601 | $0.007004 |
| 2017-01-28 | $0.007179 | $0.007036 | $0.007311 | $0.006577 |
| 2017-01-29 | $0.007036 | $0.006585 | $0.007005 | $0.006548 |
| 2017-01-30 | $0.006585 | $0.005893 | $0.006620 | $0.0046040 |
| 2017-01-31 | $0.005893 | $0.0048270 | $0.005909 | $0.0046150 |
| 2017-02-01 | $0.0048270 | $0.006288 | $0.006288 | $0.0039400 |
| 2017-02-02 | $0.006288 | $0.006215 | $0.006425 | $0.0045680 |
| 2017-02-03 | $0.006215 | $0.006098 | $0.006271 | $0.006007 |
| 2017-02-04 | $0.006098 | $0.006769 | $0.007419 | $0.006212 |
| 2017-02-05 | $0.006769 | $0.006564 | $0.007092 | $0.006564 |
| 2017-02-06 | $0.006564 | $0.006671 | $0.006671 | $0.006630 |
| 2017-02-07 | $0.006671 | $0.006854 | $0.006864 | $0.006486 |
| 2017-02-08 | $0.006854 | $0.006650 | $0.006892 | $0.006354 |
| 2017-02-09 | $0.006650 | $0.006324 | $0.006383 | $0.0041120 |
| 2017-02-10 | $0.006324 | $0.007223 | $0.007642 | $0.005537 |
| 2017-02-11 | $0.007223 | $0.007270 | $0.007310 | $0.007270 |
| 2017-02-12 | $0.007270 | $0.007185 | $0.007185 | $0.006687 |
| 2017-02-13 | $0.007185 | $0.007167 | $0.007186 | $0.007167 |
| 2017-02-14 | $0.007167 | $0.006595 | $0.007280 | $0.006534 |
| 2017-02-15 | $0.006595 | $0.006654 | $0.007309 | $0.006100 |
| 2017-02-16 | $0.006654 | $0.006708 | $0.006914 | $0.006708 |
| 2017-02-17 | $0.006708 | $0.007398 | $0.007398 | $0.006821 |
| 2017-02-18 | $0.007398 | $0.007156 | $0.007440 | $0.006924 |
| 2017-02-19 | $0.007156 | $0.006650 | $0.007132 | $0.006346 |
| 2017-02-20 | $0.006650 | $0.006498 | $0.006832 | $0.006498 |
| 2017-02-21 | $0.006498 | $0.007173 | $0.007363 | $0.006748 |
| 2017-02-22 | $0.007173 | $0.007350 | $0.007933 | $0.006980 |
| 2017-02-23 | $0.007350 | $0.006410 | $0.007793 | $0.006410 |
| 2017-02-24 | $0.006410 | $0.008000 | $0.008000 | $0.006435 |
| 2017-02-25 | $0.008000 | $0.006883 | $0.007814 | $0.0043660 |
| 2017-02-26 | $0.006883 | $0.006737 | $0.007123 | $0.006737 |
| 2017-02-27 | $0.006737 | $0.006063 | $0.006836 | $0.0046720 |
| 2017-02-28 | $0.006063 | $0.006458 | $0.008361 | $0.0048170 |
| 2017-03-01 | $0.006458 | $0.006370 | $0.007972 | $0.005502 |
| 2017-03-02 | $0.006370 | $0.0045450 | $0.006968 | $0.0042180 |
| 2017-03-03 | $0.0045450 | $0.0040170 | $0.0046840 | $0.0035800 |
| 2017-03-04 | $0.0040170 | $0.0038940 | $0.0039570 | $0.0038940 |
| 2017-03-05 | $0.0038940 | $0.0027200 | $0.0039150 | $0.0025420 |
| 2017-03-06 | $0.0027200 | $0.0024010 | $0.0039590 | $0.0007530 |
| 2017-03-07 | $0.0024010 | $0.0032790 | $0.006053 | $0.0018980 |
| 2017-03-08 | $0.0032790 | $0.005253 | $0.005735 | $0.0029820 |
| 2017-03-09 | $0.005253 | $0.0042410 | $0.005516 | $0.0032760 |
| 2017-03-10 | $0.0042410 | $0.0026140 | $0.0041380 | $0.0024030 |
| 2017-03-11 | $0.0026140 | $0.0025350 | $0.0029950 | $0.0023580 |
| 2017-03-12 | $0.0025350 | $0.0024380 | $0.0027320 | $0.0022540 |
| 2017-03-13 | $0.0024380 | $0.0023530 | $0.0028230 | $0.0022910 |
| 2017-03-14 | $0.0023530 | $0.0024860 | $0.0025980 | $0.0023500 |
| 2017-03-15 | $0.0024860 | $0.0023440 | $0.0027200 | $0.0023440 |
| 2017-03-16 | $0.0023440 | $0.0022870 | $0.0023930 | $0.0019820 |
| 2017-03-17 | $0.0022870 | $0.0020900 | $0.0020900 | $0.0018110 |
| 2017-03-18 | $0.0020900 | $0.0019520 | $0.0020010 | $0.0017970 |
| 2017-03-19 | $0.0019520 | $0.0020350 | $0.0021580 | $0.0015850 |
| 2017-03-20 | $0.0020350 | $0.0019900 | $0.0020850 | $0.0018960 |
| 2017-03-21 | $0.0019900 | $0.0020070 | $0.0023100 | $0.0018730 |
| 2017-03-22 | $0.0020070 | $0.0031130 | $0.0035100 | $0.0017760 |
| 2017-03-23 | $0.0031130 | $0.0024220 | $0.0030840 | $0.0020290 |
| 2017-03-24 | $0.0024220 | $0.0019730 | $0.0022180 | $0.0018790 |
| 2017-03-25 | $0.0019730 | $0.0018840 | $0.0022710 | $0.0017490 |
| 2017-03-26 | $0.0018840 | $0.0018710 | $0.0019390 | $0.0017060 |
| 2017-03-27 | $0.0018710 | $0.0021220 | $0.0024980 | $0.0018810 |
| 2017-03-28 | $0.0021220 | $0.0022140 | $0.0026110 | $0.0021200 |
| 2017-03-29 | $0.0022140 | $0.0026780 | $0.0028550 | $0.0022090 |
| 2017-03-30 | $0.0026780 | $0.0024910 | $0.0027710 | $0.0022420 |
| 2017-03-31 | $0.0024910 | $0.0027090 | $0.0028700 | $0.0023740 |
| 2017-04-01 | $0.0027090 | $0.0025090 | $0.0027260 | $0.0024000 |
| 2017-04-02 | $0.0025090 | $0.0026890 | $0.0027330 | $0.0023700 |
| 2017-04-03 | $0.0026890 | $0.0026740 | $0.0029950 | $0.0025480 |
| 2017-04-04 | $0.0026740 | $0.0029230 | $0.0033800 | $0.0026600 |
| 2017-04-05 | $0.0029230 | $0.0033560 | $0.0033560 | $0.0026440 |
| 2017-04-06 | $0.0033560 | $0.005420 | $0.008559 | $0.0033640 |
| 2017-04-07 | $0.005420 | $0.0047620 | $0.006369 | $0.0045360 |
| 2017-04-08 | $0.0047620 | $0.0043810 | $0.005160 | $0.0043810 |
| 2017-04-09 | $0.0043810 | $0.0043360 | $0.0049620 | $0.0039740 |
| 2017-04-10 | $0.0043360 | $0.0037890 | $0.0045250 | $0.0035480 |
| 2017-04-11 | $0.0037890 | $0.0037230 | $0.0039670 | $0.0037230 |
| 2017-04-12 | $0.0037230 | $0.0036380 | $0.0038800 | $0.0034680 |
| 2017-04-13 | $0.0036380 | $0.0036460 | $0.0036700 | $0.0033640 |
| 2017-04-14 | $0.0036460 | $0.0036030 | $0.0036970 | $0.0033550 |
| 2017-04-15 | $0.0036030 | $0.0037660 | $0.005191 | $0.0034600 |
| 2017-04-16 | $0.0037660 | $0.0038010 | $0.0041780 | $0.0035300 |
| 2017-04-17 | $0.0038010 | $0.0046210 | $0.005015 | $0.0037130 |
| 2017-04-18 | $0.0046210 | $0.0047040 | $0.0049450 | $0.0037750 |
| 2017-04-19 | $0.0047040 | $0.0045570 | $0.0049820 | $0.0038760 |
| 2017-04-20 | $0.0045570 | $0.0047910 | $0.005200 | $0.0045440 |
| 2017-04-21 | $0.0047910 | $0.005061 | $0.005061 | $0.0044860 |
| 2017-04-22 | $0.005061 | $0.0046040 | $0.005063 | $0.0045040 |
| 2017-04-23 | $0.0046040 | $0.0045590 | $0.005096 | $0.0045220 |
| 2017-04-24 | $0.0045590 | $0.0046930 | $0.005005 | $0.0043810 |
| 2017-04-25 | $0.0046930 | $0.005285 | $0.005285 | $0.0044380 |
| 2017-04-26 | $0.005285 | $0.005674 | $0.006163 | $0.0048510 |
| 2017-04-27 | $0.005674 | $0.005425 | $0.006038 | $0.005172 |
| 2017-04-28 | $0.005425 | $0.005558 | $0.005983 | $0.0048270 |
| 2017-04-29 | $0.005558 | $0.0014830 | $0.005599 | $0.0014700 |
| 2017-04-30 | $0.0014830 | $0.0015820 | $0.0032850 | $0.0009190 |
| 2017-05-01 | $0.0015820 | $0.0014720 | $0.0017700 | $0.0011470 |
| 2017-05-02 | $0.0014720 | $0.0015760 | $0.0017780 | $0.0011280 |
| 2017-05-03 | $0.0015760 | $0.0017230 | $0.0017980 | $0.0014560 |
| 2017-05-04 | $0.0017230 | $0.0016840 | $0.0020480 | $0.0015170 |
| 2017-05-05 | $0.0016840 | $0.0018240 | $0.0018700 | $0.0015380 |
| 2017-05-06 | $0.0018240 | $0.0015450 | $0.0018850 | $0.0015450 |
| 2017-05-07 | $0.0015450 | $0.0015540 | $0.0016630 | $0.0015540 |
| 2017-05-08 | $0.0015540 | $0.0015150 | $0.0018310 | $0.0013650 |
| 2017-05-09 | $0.0015150 | $0.0018330 | $0.0019690 | $0.0013920 |
| 2017-05-10 | $0.0018330 | $0.0016300 | $0.0019280 | $0.0014720 |
| 2017-05-11 | $0.0016300 | $0.0015460 | $0.0022560 | $0.0014370 |
| 2017-05-12 | $0.0015460 | $0.0018040 | $0.0020910 | $0.0013830 |
| 2017-05-13 | $0.0018040 | $0.0020110 | $0.0020280 | $0.0018870 |
| 2017-05-14 | $0.0020110 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2017-05-15 | $0.0020210 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-05-16 | $0.0019480 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2017-05-17 | $0.0019710 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2017-05-18 | $0.0020530 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-05-19 | $0.0021440 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2017-05-20 | $0.0022370 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2017-05-21 | $0.0023260 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-05-22 | $0.0023300 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2017-05-23 | $0.0024220 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-05-24 | $0.0025910 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-05-25 | $0.0027880 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2017-05-26 | $0.0026300 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2017-05-27 | $0.0025590 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2017-05-28 | $0.0023400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2017-05-29 | $0.0024950 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2017-05-30 | $0.0025970 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2017-05-31 | $0.0025000 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2017-06-01 | $0.0026260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2017-06-02 | $0.0027500 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2017-06-03 | $0.0028420 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2017-06-04 | $0.0029020 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2017-06-05 | $0.0028770 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2017-06-06 | $0.0030840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2017-06-07 | $0.0032720 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2017-06-08 | $0.0030680 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2017-06-09 | $0.0031910 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-06-10 | $0.0032050 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2017-06-11 | $0.0033060 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2017-06-12 | $0.0033900 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2017-06-13 | $0.0030290 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2017-06-14 | $0.0030930 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2017-06-15 | $0.0028130 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2017-06-16 | $0.0027840 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-06-17 | $0.0028600 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2017-06-18 | $0.0030270 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2017-06-19 | $0.0028950 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2017-06-20 | $0.0029830 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2017-06-21 | $0.0031400 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2017-06-22 | $0.0030520 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2017-06-23 | $0.0031040 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2017-06-24 | $0.0030900 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-06-25 | $0.0029530 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2017-06-26 | $0.0028970 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-06-27 | $0.0027880 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2017-06-28 | $0.0029450 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2017-06-29 | $0.0029390 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2017-06-30 | $0.0029170 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2017-07-01 | $0.0028280 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-07-02 | $0.0027640 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2017-07-03 | $0.0028920 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2017-07-04 | $0.0029330 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-07-05 | $0.0029840 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2017-07-06 | $0.0029960 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2017-07-07 | $0.0029800 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-07-08 | $0.0028660 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2017-07-09 | $0.0029240 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2017-07-10 | $0.0028630 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2017-07-11 | $0.0026720 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2017-07-12 | $0.0026500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2017-07-13 | $0.0027400 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2017-07-14 | $0.0026930 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-07-15 | $0.0025470 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2017-07-16 | $0.0022520 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-07-17 | $0.0021820 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2017-07-18 | $0.0025460 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2017-07-19 | $0.0026450 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2017-07-20 | $0.0026020 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2017-07-21 | $0.0032670 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2017-07-22 | $0.0030500 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2017-07-23 | $0.0032340 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2017-07-24 | $0.0031430 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2017-07-25 | $0.0031500 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2017-07-26 | $0.0029440 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2017-07-27 | $0.0029170 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2017-07-28 | $0.0030690 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2017-07-29 | $0.0032000 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2017-07-30 | $0.0031160 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2017-07-31 | $0.0031540 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2017-08-01 | $0.0032870 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2017-08-02 | $0.0031320 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2017-08-03 | $0.0031010 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2017-08-04 | $0.0032030 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2017-08-05 | $0.0032810 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2017-08-06 | $0.0037200 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2017-08-07 | $0.0036850 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2017-08-08 | $0.0038780 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2017-08-09 | $0.0039090 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2017-08-10 | $0.0038180 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2017-08-11 | $0.0039050 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2017-08-12 | $0.0041660 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2017-08-13 | $0.0044140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2017-08-14 | $0.0046310 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2017-08-15 | $0.0049340 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2017-08-16 | $0.0047440 | $0.005002 | $0.005002 | $0.005002 |
| 2017-08-17 | $0.005002 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2017-08-18 | $0.0048780 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2017-08-19 | $0.0046800 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2017-08-20 | $0.0047320 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2017-08-21 | $0.0046360 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2017-08-22 | $0.0045660 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2017-08-23 | $0.0046620 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2017-08-24 | $0.0047210 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2017-08-25 | $0.0049230 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2017-08-26 | $0.0049750 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2017-08-27 | $0.0049620 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2017-08-28 | $0.0049540 | $0.005005 | $0.005005 | $0.005005 |
| 2017-08-29 | $0.005005 | $0.005241 | $0.005241 | $0.005241 |
| 2017-08-30 | $0.005241 | $0.005225 | $0.005225 | $0.005225 |
| 2017-08-31 | $0.005225 | $0.005398 | $0.005398 | $0.005398 |
| 2017-09-01 | $0.005398 | $0.005611 | $0.005611 | $0.005611 |
| 2017-09-02 | $0.005611 | $0.005214 | $0.005214 | $0.005214 |
| 2017-09-03 | $0.005214 | $0.005259 | $0.005259 | $0.005259 |
| 2017-09-04 | $0.005259 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2017-09-05 | $0.0048650 | $0.005026 | $0.005026 | $0.005026 |
| 2017-09-06 | $0.005026 | $0.005265 | $0.005265 | $0.005265 |
| 2017-09-07 | $0.005265 | $0.005285 | $0.005285 | $0.005285 |
| 2017-09-08 | $0.005285 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2017-09-09 | $0.0049320 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2017-09-10 | $0.0049420 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2017-09-11 | $0.0048400 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2017-09-12 | $0.0048080 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2017-09-13 | $0.0047410 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-09-14 | $0.0044120 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2017-09-15 | $0.0036970 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2017-09-16 | $0.0042340 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2017-09-17 | $0.0042170 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2017-09-18 | $0.0042060 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2017-09-19 | $0.0046740 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2017-09-20 | $0.0044550 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2017-09-21 | $0.0044260 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2017-09-22 | $0.0041240 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-09-23 | $0.0041050 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-09-24 | $0.0043180 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-09-25 | $0.0041810 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2017-09-26 | $0.0044830 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2017-09-27 | $0.0044380 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2017-09-28 | $0.0048020 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-09-29 | $0.0047830 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2017-09-30 | $0.0047570 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2017-10-01 | $0.0049710 | $0.005020 | $0.005020 | $0.005020 |
| 2017-10-02 | $0.005020 | $0.005018 | $0.005018 | $0.005018 |
| 2017-10-03 | $0.005018 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2017-10-04 | $0.0049180 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2017-10-05 | $0.0048090 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2017-10-06 | $0.0049260 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2017-10-07 | $0.0049840 | $0.005057 | $0.005057 | $0.005057 |
| 2017-10-08 | $0.005057 | $0.005257 | $0.005257 | $0.005257 |
| 2017-10-09 | $0.005257 | $0.005446 | $0.005446 | $0.005446 |
| 2017-10-10 | $0.005446 | $0.005430 | $0.005430 | $0.005430 |
| 2017-10-11 | $0.005430 | $0.005500 | $0.005500 | $0.005500 |
| 2017-10-12 | $0.005500 | $0.006193 | $0.006193 | $0.006193 |
| 2017-10-13 | $0.006193 | $0.006426 | $0.006426 | $0.006426 |
| 2017-10-14 | $0.006426 | $0.006640 | $0.006640 | $0.006640 |
| 2017-10-15 | $0.006640 | $0.006484 | $0.006484 | $0.006484 |
| 2017-10-16 | $0.006472 | $0.006566 | $0.006566 | $0.006566 |
| 2017-10-17 | $0.006566 | $0.006382 | $0.006382 | $0.006382 |
| 2017-10-18 | $0.006382 | $0.006356 | $0.006356 | $0.006356 |
| 2017-10-19 | $0.006357 | $0.006496 | $0.006496 | $0.006496 |
| 2017-10-20 | $0.006496 | $0.006832 | $0.006832 | $0.006832 |
| 2017-10-21 | $0.006832 | $0.006848 | $0.006848 | $0.006848 |
| 2017-10-22 | $0.006848 | $0.006820 | $0.006820 | $0.006820 |
| 2017-10-23 | $0.006820 | $0.006730 | $0.006730 | $0.006730 |
| 2017-10-24 | $0.006730 | $0.006285 | $0.006285 | $0.006285 |
| 2017-10-25 | $0.006285 | $0.006537 | $0.006537 | $0.006537 |
| 2017-10-26 | $0.006537 | $0.006712 | $0.006712 | $0.006712 |
| 2017-10-27 | $0.006712 | $0.006572 | $0.006572 | $0.006572 |
| 2017-10-28 | $0.006572 | $0.006528 | $0.006528 | $0.006528 |
| 2017-10-29 | $0.006528 | $0.007008 | $0.007008 | $0.007008 |
| 2017-10-30 | $0.007008 | $0.006982 | $0.006982 | $0.006982 |
| 2017-10-31 | $0.006982 | $0.007354 | $0.007354 | $0.007354 |
| 2017-11-01 | $0.007352 | $0.007681 | $0.007681 | $0.007681 |
| 2017-11-02 | $0.007681 | $0.008008 | $0.008008 | $0.008008 |
| 2017-11-03 | $0.008008 | $0.008153 | $0.008153 | $0.008153 |
| 2017-11-04 | $0.008148 | $0.008395 | $0.008395 | $0.008395 |
| 2017-11-05 | $0.008395 | $0.008424 | $0.008424 | $0.008424 |
| 2017-11-06 | $0.008424 | $0.007934 | $0.007934 | $0.007934 |
| 2017-11-07 | $0.007934 | $0.008097 | $0.008097 | $0.008097 |
| 2017-11-08 | $0.008097 | $0.008487 | $0.008487 | $0.008487 |
| 2017-11-09 | $0.008487 | $0.008128 | $0.008128 | $0.008128 |
| 2017-11-10 | $0.008128 | $0.007485 | $0.007485 | $0.007485 |
| 2017-11-11 | $0.007485 | $0.007227 | $0.007227 | $0.007227 |
| 2017-11-12 | $0.007227 | $0.006701 | $0.006701 | $0.006701 |
| 2017-11-13 | $0.006701 | $0.007436 | $0.007436 | $0.007436 |
| 2017-11-14 | $0.007436 | $0.007521 | $0.007521 | $0.007521 |
| 2017-11-15 | $0.007521 | $0.008303 | $0.008303 | $0.008303 |
| 2017-11-16 | $0.008303 | $0.008953 | $0.008953 | $0.008953 |
| 2017-11-17 | $0.008953 | $0.008778 | $0.008778 | $0.008778 |
| 2017-11-18 | $0.008778 | $0.008870 | $0.008870 | $0.008870 |
| 2017-11-19 | $0.008870 | $0.009169 | $0.009169 | $0.009169 |
| 2017-11-20 | $0.009169 | $0.009399 | $0.009399 | $0.009399 |
| 2017-11-21 | $0.009400 | $0.009234 | $0.009234 | $0.009234 |
| 2017-11-22 | $0.009234 | $0.009387 | $0.009387 | $0.009387 |
| 2017-11-23 | $0.009387 | $0.009135 | $0.009135 | $0.009135 |
| 2017-11-24 | $0.009135 | $0.009349 | $0.009349 | $0.009349 |
| 2017-11-25 | $0.009352 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2017-11-26 | $0.0099800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2017-11-27 | $0.0106200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-11-28 | $0.0111000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-11-29 | $0.0112900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-30 | $0.0112300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-12-01 | $0.0113400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-12-02 | $0.0123800 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2017-12-03 | $0.0124400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-12-04 | $0.0128200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2017-12-05 | $0.0132500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2017-12-06 | $0.0133000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2017-12-07 | $0.0156800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2017-12-08 | $0.0192300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2017-12-09 | $0.0182900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2017-12-10 | $0.0169200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2017-12-11 | $0.0171700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2017-12-12 | $0.0190800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2017-12-13 | $0.0194800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-12-14 | $0.0185700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2017-12-15 | $0.0187700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-12-16 | $0.0200600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2017-12-17 | $0.0220600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2017-12-18 | $0.0217300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2017-12-19 | $0.0216300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2017-12-20 | $0.0199700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2017-12-21 | $0.0187700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2017-12-22 | $0.0178200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2017-12-23 | $0.0155800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2017-12-24 | $0.0164100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-12-25 | $0.0157200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2017-12-26 | $0.0157700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2017-12-27 | $0.0179600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2017-12-28 | $0.0175700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2017-12-29 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2017-12-30 | $0.0164100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2017-12-31 | $0.0142900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-01-01 | $0.0157900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-01-02 | $0.0153300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-01-03 | $0.0168200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-01-04 | $0.0172800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-01-05 | $0.0173100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2018-01-06 | $0.0193300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-01-07 | $0.0195800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-01-08 | $0.0185000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-01-09 | $0.0170700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-01-10 | $0.0164900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-01-11 | $0.0170100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-01-12 | $0.0151700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-01-13 | $0.0157800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-01-14 | $0.0162400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-01-15 | $0.0290500 | $0.0289000 | $0.0310800 | $0.0263100 |
| 2018-01-16 | $0.0289100 | $0.0217800 | $0.0239200 | $0.0217800 |
| 2018-01-17 | $0.0217800 | $0.0219900 | $0.0238900 | $0.0196500 |
| 2018-01-18 | $0.0219900 | $0.0196700 | $0.0231300 | $0.0196700 |
| 2018-01-19 | $0.0196700 | $0.0197000 | $0.0220100 | $0.0179700 |
| 2018-01-20 | $0.0197000 | $0.0217300 | $0.0230100 | $0.0194300 |
| 2018-01-21 | $0.0217300 | $0.0155900 | $0.0296800 | $0.0140900 |
| 2018-01-22 | $0.0161700 | $0.0162200 | $0.0184900 | $0.0140600 |
| 2018-01-23 | $0.0162200 | $0.0172600 | $0.0248700 | $0.0156400 |
| 2018-01-24 | $0.0178000 | $0.0157700 | $0.0194300 | $0.0153100 |
| 2018-01-25 | $0.0157700 | $0.0157600 | $0.0182200 | $0.0150900 |
| 2018-01-26 | $0.0157600 | $0.0151000 | $0.0175400 | $0.0151000 |
| 2018-01-27 | $0.0154400 | $0.0166200 | $0.0167300 | $0.0131800 |
| 2018-01-28 | $0.0166200 | $0.0162400 | $0.0176500 | $0.0158900 |
| 2018-01-29 | $0.0162400 | $0.0157300 | $0.0161800 | $0.0155000 |
| 2018-01-30 | $0.0157300 | $0.0144500 | $0.0152600 | $0.0139500 |
| 2018-01-31 | $0.0144500 | $0.0141100 | $0.0153400 | $0.0141100 |
| 2018-02-01 | $0.0141100 | $0.0125800 | $0.0132200 | $0.0125800 |
| 2018-02-02 | $0.0125800 | $0.0118000 | $0.0128600 | $0.0102000 |
| 2018-02-03 | $0.0118000 | $0.0124000 | $0.0128600 | $0.0111900 |
| 2018-02-04 | $0.0124000 | $0.0105200 | $0.0115100 | $0.009122 |
| 2018-02-05 | $0.0105200 | $0.005897 | $0.0152600 | $0.0045780 |
| 2018-02-06 | $0.005896 | $0.007316 | $0.0117800 | $0.006392 |
| 2018-02-07 | $0.007316 | $0.007593 | $0.008580 | $0.007213 |
| 2018-02-08 | $0.007594 | $0.008591 | $0.008922 | $0.008261 |
| 2018-02-09 | $0.008590 | $0.008697 | $0.009393 | $0.008697 |
| 2018-02-10 | $0.008349 | $0.008055 | $0.009341 | $0.007969 |
| 2018-02-11 | $0.007884 | $0.008327 | $0.008489 | $0.006710 |
| 2018-02-12 | $0.008327 | $0.008198 | $0.0102500 | $0.007218 |
| 2018-02-13 | $0.008198 | $0.0099970 | $0.0099970 | $0.007861 |
| 2018-02-14 | $0.0099970 | $0.0105300 | $0.0160300 | $0.0100500 |
| 2018-02-15 | $0.0105300 | $0.0112400 | $0.0118400 | $0.0107400 |
| 2018-02-16 | $0.0112400 | $0.0112100 | $0.0152800 | $0.008049 |
| 2018-02-17 | $0.0112100 | $0.0107600 | $0.0125400 | $0.0107600 |
| 2018-02-18 | $0.0107600 | $0.0101000 | $0.0113500 | $0.008438 |
| 2018-02-19 | $0.0101100 | $0.0106200 | $0.0111800 | $0.009058 |
| 2018-02-20 | $0.0106200 | $0.0101300 | $0.0155300 | $0.0101300 |
| 2018-02-21 | $0.0101300 | $0.0104800 | $0.0119500 | $0.009433 |
| 2018-02-22 | $0.0104800 | $0.008765 | $0.009848 | $0.007780 |
| 2018-02-23 | $0.008765 | $0.007835 | $0.009158 | $0.007835 |
| 2018-02-24 | $0.007835 | $0.008056 | $0.008929 | $0.007473 |
| 2018-02-25 | $0.008056 | $0.007688 | $0.008649 | $0.007496 |
| 2018-02-26 | $0.007688 | $0.008984 | $0.008984 | $0.008055 |
| 2018-02-27 | $0.008984 | $0.008688 | $0.009429 | $0.008158 |
| 2018-02-28 | $0.008688 | $0.008268 | $0.008888 | $0.007958 |
| 2018-03-01 | $0.008268 | $0.008197 | $0.009071 | $0.008197 |
| 2018-03-02 | $0.008197 | $0.008724 | $0.008724 | $0.007841 |
| 2018-03-03 | $0.008724 | $0.008370 | $0.009058 | $0.008255 |
| 2018-03-04 | $0.008370 | $0.007938 | $0.008513 | $0.007938 |
| 2018-03-05 | $0.007938 | $0.007894 | $0.008009 | $0.007894 |
| 2018-03-06 | $0.007894 | $0.007837 | $0.007837 | $0.007407 |
| 2018-03-07 | $0.007837 | $0.006950 | $0.007248 | $0.006851 |
| 2018-03-08 | $0.006950 | $0.006429 | $0.006708 | $0.006429 |
| 2018-03-09 | $0.006429 | $0.006384 | $0.006477 | $0.006384 |
| 2018-03-10 | $0.006384 | $0.006070 | $0.006246 | $0.006070 |
| 2018-03-11 | $0.006070 | $0.006490 | $0.006968 | $0.006490 |
| 2018-03-12 | $0.006490 | $0.006217 | $0.006582 | $0.006217 |
| 2018-03-13 | $0.006217 | $0.006320 | $0.006595 | $0.006229 |
| 2018-03-14 | $0.006320 | $0.005670 | $0.005670 | $0.005670 |
| 2018-03-15 | $0.005669 | $0.005705 | $0.005705 | $0.005705 |
| 2018-03-16 | $0.005705 | $0.005715 | $0.005715 | $0.005715 |
| 2018-03-17 | $0.005715 | $0.005440 | $0.005440 | $0.005440 |
| 2018-03-18 | $0.005439 | $0.005669 | $0.005669 | $0.005669 |
| 2018-03-19 | $0.005669 | $0.005950 | $0.005950 | $0.005950 |
| 2018-03-20 | $0.005950 | $0.006155 | $0.006155 | $0.006155 |
| 2018-03-21 | $0.006155 | $0.006149 | $0.006149 | $0.006149 |
| 2018-03-22 | $0.006149 | $0.006020 | $0.006020 | $0.006020 |
| 2018-03-23 | $0.006020 | $0.006165 | $0.006165 | $0.006165 |
| 2018-03-24 | $0.006166 | $0.005898 | $0.005898 | $0.005898 |
| 2018-03-25 | $0.005898 | $0.005846 | $0.005846 | $0.005846 |
| 2018-03-26 | $0.005846 | $0.005625 | $0.005625 | $0.005625 |
| 2018-03-27 | $0.005625 | $0.005388 | $0.005388 | $0.005388 |
| 2018-03-28 | $0.005388 | $0.005492 | $0.005492 | $0.005492 |
| 2018-03-29 | $0.005492 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2018-03-30 | $0.0049040 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-03-31 | $0.0047290 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2018-04-01 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2018-04-02 | $0.0047170 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-04-03 | $0.0048820 | $0.005130 | $0.005130 | $0.005130 |
| 2018-04-04 | $0.005130 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-04-05 | $0.0047030 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2018-04-06 | $0.0046850 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2018-04-07 | $0.0045780 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-04-08 | $0.0047730 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2018-04-09 | $0.0048640 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2018-04-10 | $0.0046850 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2018-04-11 | $0.0047410 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-04-12 | $0.0048140 | $0.005470 | $0.005470 | $0.005470 |
| 2018-04-13 | $0.005470 | $0.005450 | $0.005450 | $0.005450 |
| 2018-04-14 | $0.005450 | $0.005536 | $0.005536 | $0.005536 |
| 2018-04-15 | $0.005536 | $0.005780 | $0.005780 | $0.005780 |
| 2018-04-16 | $0.005780 | $0.005575 | $0.005575 | $0.005575 |
| 2018-04-17 | $0.005575 | $0.005466 | $0.005466 | $0.005466 |
| 2018-04-18 | $0.005466 | $0.005651 | $0.005651 | $0.005651 |
| 2018-04-19 | $0.005651 | $0.005728 | $0.005728 | $0.005728 |
| 2018-04-20 | $0.005728 | $0.006125 | $0.006125 | $0.006125 |
| 2018-04-21 | $0.006125 | $0.006166 | $0.006166 | $0.006166 |
| 2018-04-22 | $0.006166 | $0.006088 | $0.006088 | $0.006088 |
| 2018-04-23 | $0.006088 | $0.006188 | $0.006188 | $0.006188 |
| 2018-04-24 | $0.006188 | $0.006662 | $0.006662 | $0.006662 |
| 2018-04-25 | $0.006664 | $0.006123 | $0.006123 | $0.006123 |
| 2018-04-26 | $0.006123 | $0.006405 | $0.006405 | $0.006405 |
| 2018-04-27 | $0.006409 | $0.006168 | $0.006168 | $0.006168 |
| 2018-04-28 | $0.006168 | $0.006453 | $0.006453 | $0.006453 |
| 2018-04-29 | $0.006451 | $0.006491 | $0.006491 | $0.006491 |
| 2018-04-30 | $0.006491 | $0.006381 | $0.006381 | $0.006381 |
| 2018-05-01 | $0.006381 | $0.006263 | $0.006263 | $0.006263 |
| 2018-05-02 | $0.006263 | $0.006370 | $0.006370 | $0.006370 |
| 2018-05-03 | $0.006370 | $0.006724 | $0.006724 | $0.006724 |
| 2018-05-04 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2018-05-05 | $0.006693 | $0.006794 | $0.006794 | $0.006794 |
| 2018-05-06 | $0.006794 | $0.006655 | $0.006655 | $0.006655 |
| 2018-05-07 | $0.006654 | $0.006471 | $0.006471 | $0.006471 |
| 2018-05-08 | $0.006470 | $0.006345 | $0.006345 | $0.006345 |
| 2018-05-09 | $0.006345 | $0.006432 | $0.006432 | $0.006432 |
| 2018-05-10 | $0.006432 | $0.006232 | $0.006232 | $0.006232 |
| 2018-05-11 | $0.006232 | $0.005810 | $0.005810 | $0.005810 |
| 2018-05-12 | $0.005810 | $0.005856 | $0.005856 | $0.005856 |
| 2018-05-13 | $0.005857 | $0.006010 | $0.006010 | $0.006010 |
| 2018-05-14 | $0.006010 | $0.005984 | $0.005984 | $0.005984 |
| 2018-05-15 | $0.005984 | $0.005851 | $0.005851 | $0.005851 |
| 2018-05-16 | $0.005851 | $0.005758 | $0.005758 | $0.005758 |
| 2018-05-17 | $0.005756 | $0.005569 | $0.005569 | $0.005569 |
| 2018-05-18 | $0.005569 | $0.005691 | $0.005691 | $0.005691 |
| 2018-05-19 | $0.005691 | $0.005692 | $0.005692 | $0.005692 |
| 2018-05-20 | $0.005692 | $0.005888 | $0.005888 | $0.005888 |
| 2018-05-21 | $0.005888 | $0.005810 | $0.005810 | $0.005810 |
| 2018-05-22 | $0.005810 | $0.005515 | $0.005515 | $0.005515 |
| 2018-05-23 | $0.005515 | $0.005179 | $0.005179 | $0.005179 |
| 2018-05-24 | $0.005179 | $0.005233 | $0.005233 | $0.005233 |
| 2018-05-25 | $0.005233 | $0.005158 | $0.005158 | $0.005158 |
| 2018-05-26 | $0.005158 | $0.005075 | $0.005075 | $0.005075 |
| 2018-05-27 | $0.005075 | $0.005080 | $0.005080 | $0.005080 |
| 2018-05-28 | $0.005080 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2018-05-29 | $0.0049120 | $0.005158 | $0.005158 | $0.005158 |
| 2018-05-30 | $0.005158 | $0.005101 | $0.005101 | $0.005101 |
| 2018-05-31 | $0.005101 | $0.005176 | $0.005176 | $0.005176 |
| 2018-06-01 | $0.005176 | $0.005196 | $0.005196 | $0.005196 |
| 2018-06-02 | $0.005196 | $0.005274 | $0.005274 | $0.005274 |
| 2018-06-03 | $0.005274 | $0.005327 | $0.005327 | $0.005327 |
| 2018-06-04 | $0.005327 | $0.005177 | $0.005177 | $0.005177 |
| 2018-06-05 | $0.005177 | $0.005264 | $0.005264 | $0.005264 |
| 2018-06-06 | $0.005264 | $0.005287 | $0.005287 | $0.005287 |
| 2018-06-07 | $0.005287 | $0.005313 | $0.005313 | $0.005313 |
| 2018-06-08 | $0.005313 | $0.005263 | $0.005263 | $0.005263 |
| 2018-06-09 | $0.005263 | $0.005184 | $0.005184 | $0.005184 |
| 2018-06-10 | $0.005184 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-06-11 | $0.0046740 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-06-12 | $0.0047520 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2018-06-13 | $0.0045240 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2018-06-14 | $0.0043540 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-15 | $0.0045840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2018-06-16 | $0.0044140 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-06-17 | $0.0044870 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2018-06-19 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-06-20 | $0.0046510 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-06-21 | $0.0046650 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-06-23 | $0.0041760 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2018-06-24 | $0.0042550 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-06-25 | $0.0042490 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-06-26 | $0.0043200 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2018-06-27 | $0.0042040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-06-28 | $0.0042380 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-06-29 | $0.0040510 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-06-30 | $0.0042810 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2018-07-01 | $0.0044060 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2018-07-02 | $0.0043760 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-07-03 | $0.0045650 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2018-07-04 | $0.0044910 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-07-05 | $0.0045470 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2018-07-06 | $0.0045090 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2018-07-07 | $0.0045550 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2018-07-08 | $0.0046630 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2018-07-09 | $0.0046280 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2018-07-10 | $0.0046010 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2018-07-11 | $0.0043520 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2018-07-12 | $0.0044120 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2018-07-13 | $0.0043150 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2018-07-14 | $0.0042980 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-07-15 | $0.0043250 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-07-16 | $0.0043910 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-07-17 | $0.0046510 | $0.005055 | $0.005055 | $0.005055 |
| 2018-07-18 | $0.005055 | $0.005095 | $0.005095 | $0.005095 |
| 2018-07-19 | $0.005095 | $0.005159 | $0.005159 | $0.005159 |
| 2018-07-20 | $0.005159 | $0.0020540 | $0.005060 | $0.0018330 |
| 2018-07-21 | $0.0020540 | $0.0019990 | $0.0020740 | $0.0019990 |
| 2018-07-22 | $0.0019990 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-07-23 | $0.0019980 | $0.0017750 | $0.0020840 | $0.0017750 |
| 2018-07-24 | $0.0017750 | $0.0018470 | $0.0020150 | $0.0017630 |
| 2018-07-25 | $0.0018470 | $0.0017970 | $0.0018790 | $0.0017970 |
| 2018-07-26 | $0.0017970 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-07-27 | $0.0017460 | $0.0017180 | $0.0018000 | $0.0017180 |
| 2018-07-28 | $0.0018820 | $0.0019750 | $0.0032920 | $0.0016460 |
| 2018-07-29 | $0.0019750 | $0.0020540 | $0.0020540 | $0.0016430 |
| 2018-07-30 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0016350 |
| 2018-07-31 | $0.0020440 | $0.0014700 | $0.0019340 | $0.0014700 |
| 2018-08-01 | $0.0014700 | $0.0014460 | $0.0015220 | $0.0012940 |
| 2018-08-02 | $0.0014460 | $0.0014330 | $0.0017350 | $0.0014330 |
| 2018-08-03 | $0.0014330 | $0.0013350 | $0.0014090 | $0.0013350 |
| 2018-08-04 | $0.0013350 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-08-05 | $0.0012630 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-08-06 | $0.0012680 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-08-07 | $0.0012500 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-08-08 | $0.0012100 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-08-09 | $0.0011310 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-08-10 | $0.0015700 | $0.0019690 | $0.0032610 | $0.0013540 |
| 2018-08-11 | $0.0019690 | $0.0018730 | $0.0019980 | $0.0015610 |
| 2018-08-12 | $0.0018730 | $0.0018340 | $0.0018970 | $0.0017070 |
| 2018-08-13 | $0.0018330 | $0.0014410 | $0.0018160 | $0.0014410 |
| 2018-08-14 | $0.0014410 | $0.0014260 | $0.0014880 | $0.0014260 |
| 2018-08-15 | $0.0014260 | $0.0013800 | $0.0014430 | $0.0012550 |
| 2018-08-16 | $0.0013800 | $0.0013910 | $0.0013910 | $0.0012650 |
| 2018-08-17 | $0.0013910 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-08-18 | $0.0014500 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-08-19 | $0.0014090 | $0.0014960 | $0.0014960 | $0.0014300 |
| 2018-08-20 | $0.0014960 | $0.0014420 | $0.0018180 | $0.0014420 |
| 2018-08-21 | $0.0014420 | $0.0015580 | $0.0015580 | $0.0014930 |
| 2018-08-22 | $0.0015580 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-08-23 | $0.0015280 | $0.0014390 | $0.0015690 | $0.0014390 |
| 2018-08-24 | $0.0014390 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-08-26 | $0.0014850 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-08-27 | $0.0014790 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-08-28 | $0.0015220 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-08-29 | $0.0015600 | $0.0017630 | $0.0017630 | $0.0015510 |
| 2018-08-30 | $0.0017630 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-08-31 | $0.0017500 | $0.0023890 | $0.0023890 | $0.0017570 |
| 2018-09-01 | $0.0023890 | $0.0025210 | $0.0025210 | $0.0023050 |
| 2018-09-02 | $0.0025210 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2018-09-03 | $0.0025550 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-09-04 | $0.0025450 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-09-05 | $0.0025790 | $0.0016760 | $0.0023470 | $0.0016760 |
| 2018-09-06 | $0.0016760 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-09-07 | $0.0016290 | $0.0017310 | $0.0017310 | $0.0016030 |
| 2018-09-08 | $0.0017320 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-09-09 | $0.0016740 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-09-10 | $0.0016250 | $0.0012020 | $0.0016440 | $0.0010120 |
| 2018-09-11 | $0.0012020 | $0.0016370 | $0.0016370 | $0.0011960 |
| 2018-09-12 | $0.0016370 | $0.0017740 | $0.0017740 | $0.0012670 |
| 2018-09-13 | $0.0017740 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-09-14 | $0.0018180 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-09-15 | $0.0018160 | $0.0013040 | $0.0018260 | $0.0013040 |
| 2018-09-16 | $0.0013050 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-09-17 | $0.0013000 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-09-20 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-09-21 | $0.0013010 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-09-22 | $0.0013520 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-09-24 | $0.0013410 | $0.0013170 | $0.0016460 | $0.0013170 |
| 2018-09-25 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-09-26 | $0.0012880 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-09-27 | $0.0012930 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-09-28 | $0.0013370 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-10-01 | $0.0013250 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2018-10-02 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-10-03 | $0.0013050 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-04 | $0.0012990 | $0.0014480 | $0.0014480 | $0.0013160 |
| 2018-10-05 | $0.0014480 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2018-10-06 | $0.0014590 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-10-07 | $0.0014500 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2018-10-08 | $0.0014520 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-10-09 | $0.0014630 | $0.0012600 | $0.0014590 | $0.0012600 |
| 2018-10-10 | $0.0012600 | $0.0011850 | $0.0012500 | $0.0011850 |
| 2018-10-11 | $0.0011850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-12 | $0.0011180 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-10-13 | $0.0011250 | $0.0012530 | $0.0012530 | $0.0011280 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-10-16 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-10-17 | $0.0011850 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2018-10-18 | $0.0011180 | $0.0013630 | $0.0013630 | $0.0011030 |
| 2018-10-19 | $0.0012330 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-20 | $0.0012290 | $0.0011680 | $0.0012330 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0013670 | $0.0013670 | $0.0011720 |
| 2018-10-22 | $0.0013670 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-10-23 | $0.0013620 | $0.0012290 | $0.0013590 | $0.0011650 |
| 2018-10-24 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-25 | $0.0012310 | $0.0011630 | $0.0014220 | $0.0011630 |
| 2018-10-26 | $0.0011630 | $0.0010980 | $0.0012270 | $0.0010330 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0011650 | $0.0011650 | $0.0011000 |
| 2018-10-29 | $0.0011650 | $0.0010730 | $0.0011370 | $0.0010730 |
| 2018-10-30 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-31 | $0.0010730 | $0.0012050 | $0.0012050 | $0.0010780 |
| 2018-11-01 | $0.0012050 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-02 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-03 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-04 | $0.0012120 | $0.0010990 | $0.0012930 | $0.0010990 |
| 2018-11-05 | $0.0010990 | $0.0010940 | $0.0011580 | $0.0010940 |
| 2018-11-06 | $0.0011580 | $0.0010370 | $0.0011660 | $0.0010370 |
| 2018-11-07 | $0.0010370 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-11-08 | $0.0010450 | $0.0012250 | $0.0012250 | $0.0010310 |
| 2018-11-09 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-10 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-11 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-11-12 | $0.0012180 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-13 | $0.0012110 | $0.0010780 | $0.0012680 | $0.0010780 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0008910 | $0.0009470 | $0.0008910 |
| 2018-11-18 | $0.0008910 | $0.0010670 | $0.0010670 | $0.0008980 |
| 2018-11-19 | $0.0010670 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-20 | $0.0009140 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-11-21 | $0.0008440 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-11-22 | $0.0008730 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-11-23 | $0.0008210 | $0.0006950 | $0.0008690 | $0.0006950 |
| 2018-11-24 | $0.0006950 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-25 | $0.0006170 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-26 | $0.0006410 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-11-27 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-28 | $0.0006120 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-12-01 | $0.0006420 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-12-02 | $0.0006720 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-03 | $0.0006630 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-05 | $0.0006320 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-06 | $0.0005980 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-12-16 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-12-19 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-24 | $0.0006410 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-12-25 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-26 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-27 | $0.0006160 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-12-28 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-29 | $0.0006320 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-12-30 | $0.0006080 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-12-31 | $0.0006230 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-03 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-04 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-05 | $0.0006200 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-10 | $0.0006480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-01-14 | $0.0005680 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-01-15 | $0.0005930 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-17 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-01-18 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-01-20 | $0.0005970 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-01-21 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-24 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-25 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-01-28 | $0.0005700 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-30 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-01-31 | $0.0005550 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-01 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-04 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-05 | $0.0005490 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-02-06 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-02-08 | $0.0005400 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-10 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-02-11 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-17 | $0.0005790 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-18 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-02 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-03-03 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-03-04 | $0.0006100 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-03-05 | $0.0005970 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-06 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-07 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-08 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-10 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-03-11 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-16 | $0.0006280 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-17 | $0.0006440 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-18 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-21 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-22 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-03-23 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-03-24 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-25 | $0.0006390 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-26 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-03-27 | $0.0006310 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-28 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-30 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-31 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-04-01 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-04-02 | $0.0006640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-04 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-05 | $0.0007860 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-06 | $0.0008080 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-26 | $0.0008260 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-27 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-04-28 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-04-29 | $0.0008440 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-30 | $0.0008380 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-05-01 | $0.0008560 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-02 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-03 | $0.0008800 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-05-06 | $0.0009270 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-05-08 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-09 | $0.0009600 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-11 | $0.0010170 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-12 | $0.0011510 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-05-13 | $0.0011160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-05-14 | $0.0012490 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-05-15 | $0.0012770 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-16 | $0.0013090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-17 | $0.0012600 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-05-18 | $0.0011800 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-05-19 | $0.0011630 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-05-20 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-21 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-05-26 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-27 | $0.0013960 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-05-28 | $0.0014060 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-05-29 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-05-31 | $0.0013240 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-06-01 | $0.0013680 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-06-02 | $0.0013690 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-06-03 | $0.0013980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-05 | $0.0012280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-07 | $0.0012490 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-06-10 | $0.0012230 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-06-13 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-06-14 | $0.0013180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-06-15 | $0.0013910 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-06-16 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-06-17 | $0.0014370 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-06-18 | $0.0014940 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-21 | $0.0015260 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-22 | $0.0016350 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-23 | $0.0017100 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-26 | $0.0018780 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-01 | $0.0017230 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-07-02 | $0.0016950 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-05 | $0.0017850 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-06 | $0.0017590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-07-11 | $0.0019360 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-12 | $0.0018150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-07-13 | $0.0018880 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-07-14 | $0.0018180 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-07-16 | $0.0017360 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-17 | $0.0015080 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-07-18 | $0.0015510 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-20 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-07-21 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-22 | $0.0016940 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-07-27 | $0.0015760 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-31 | $0.0015350 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-01 | $0.0016140 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-02 | $0.0016660 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-03 | $0.0016850 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-08-04 | $0.0017310 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-22 | $0.0013160 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-31 | $0.0015200 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-02-03 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-04 | $0.0014860 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-02-05 | $0.0014680 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-15 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-02-26 | $0.0014910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-02-27 | $0.0014070 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-28 | $0.0014110 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-02-29 | $0.0013950 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-03-02 | $0.0013680 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-03-03 | $0.0014270 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-03-04 | $0.0014030 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-03-05 | $0.0014040 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-03-06 | $0.0014520 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-03-07 | $0.0014660 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-08 | $0.0014250 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-03-09 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-10 | $0.0012710 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-03-11 | $0.0012630 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-12 | $0.0012710 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-03-13 | $0.0007870 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-15 | $0.0008290 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-03-24 | $0.0010410 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-25 | $0.0010830 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-03-30 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-01 | $0.0010280 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-06 | $0.0010850 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-04-07 | $0.0011760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-04-16 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-04-17 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-04-20 | $0.0011410 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-04-21 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-04-22 | $0.0010970 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-23 | $0.0011420 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-04-25 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-04-26 | $0.0012080 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-27 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-04-29 | $0.0012420 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-05-01 | $0.0013820 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-03 | $0.0014370 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-11 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-14 | $0.0014910 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-05-15 | $0.0015670 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-05-16 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-05-18 | $0.0015470 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-05-21 | $0.0015220 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-28 | $0.0014730 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-05-29 | $0.0015330 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-05-31 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-06-05 | $0.0015670 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-06 | $0.0015400 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-07 | $0.0015470 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-06-08 | $0.0015600 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-06-10 | $0.0015650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-15 | $0.0014930 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-06-16 | $0.0015090 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-17 | $0.0015240 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-06-18 | $0.0015130 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-19 | $0.0015010 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-20 | $0.0014880 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-06-21 | $0.0014970 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-22 | $0.0014870 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-06-23 | $0.0015510 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-24 | $0.0015400 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-25 | $0.0014870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-06-26 | $0.0014790 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-06-27 | $0.0014650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-28 | $0.0014410 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-29 | $0.0014590 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-06-30 | $0.0014700 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-01 | $0.0014620 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-02 | $0.0014780 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-07-03 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-07-04 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-07-05 | $0.0014630 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-06 | $0.0014530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-07 | $0.0014960 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-08 | $0.0014810 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-07-09 | $0.0015100 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-07-11 | $0.0014860 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-12 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0014810 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-07-18 | $0.0014650 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-07-21 | $0.0014660 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-22 | $0.0015030 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-07-23 | $0.0015260 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-07-24 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-07-25 | $0.0015280 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-26 | $0.0015530 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-07-27 | $0.0015910 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-07-28 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-07-29 | $0.0017490 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-30 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-08-01 | $0.0018160 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-08-02 | $0.0018900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-08-03 | $0.0017700 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-08-04 | $0.0017980 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-08-05 | $0.0017910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-08-06 | $0.0018800 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-07 | $0.0018830 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-09 | $0.0018830 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-08-11 | $0.0019040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-08-14 | $0.0018870 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-08-15 | $0.0018840 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-16 | $0.0018980 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-08-17 | $0.0019070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-08-18 | $0.0019680 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-08-19 | $0.0019130 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-08-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-21 | $0.0018980 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-08-22 | $0.0018440 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-08-23 | $0.0018670 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-08-24 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-08-25 | $0.0018810 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-08-29 | $0.0018460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-09-01 | $0.0018650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-09-02 | $0.0019080 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-09-08 | $0.0016610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-11 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-09-12 | $0.0016640 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-09-13 | $0.0016720 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-09-15 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-09-16 | $0.0017260 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-09-17 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-09-18 | $0.0017510 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-09-19 | $0.0017500 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-09-20 | $0.0017730 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-09-23 | $0.0016860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-24 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-25 | $0.0017190 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-09-26 | $0.0017110 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-09-27 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-09-28 | $0.0017250 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-09-29 | $0.0017120 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-10-04 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-10-17 | $0.0018120 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-18 | $0.0018190 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-10-20 | $0.0018810 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-10-25 | $0.0021000 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-10-26 | $0.0020870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-10-27 | $0.0020910 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-10-28 | $0.0021830 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-10-29 | $0.0021260 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-10-30 | $0.0021540 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-31 | $0.0021710 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-11-01 | $0.0022090 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-11-03 | $0.0021710 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-04 | $0.0022440 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-11-05 | $0.0022650 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-11-06 | $0.0024960 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-11-07 | $0.0024940 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-08 | $0.0023740 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-11-09 | $0.0024780 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-11-10 | $0.0024540 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-11 | $0.0024500 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-11-12 | $0.0025130 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-11-13 | $0.0026090 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-11-14 | $0.0026130 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-11-15 | $0.0025720 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-11-16 | $0.0025540 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-11-17 | $0.0026750 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-11-20 | $0.0028520 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-11-21 | $0.0029880 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-11-25 | $0.0030650 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-11-26 | $0.0029960 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-11-27 | $0.0027480 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-11-28 | $0.0027450 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-11-30 | $0.0029120 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-01 | $0.0031500 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-12-02 | $0.0030070 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-03 | $0.0030760 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-12-04 | $0.0031120 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-12-05 | $0.0029860 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-07 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-12-08 | $0.0030690 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-12-09 | $0.0029320 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-12-10 | $0.0029680 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-12-11 | $0.0029200 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-12-12 | $0.0028860 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-13 | $0.0030100 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-12-14 | $0.0030670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-15 | $0.0030840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-12-16 | $0.0031110 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-12-17 | $0.0034160 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-12-18 | $0.0036520 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-19 | $0.0037020 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-12-20 | $0.0038150 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-12-21 | $0.0037550 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-12-22 | $0.0036360 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-12-23 | $0.0038120 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-12-24 | $0.0037180 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-12-25 | $0.0037960 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2020-12-26 | $0.0039530 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-12-27 | $0.0042310 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-12-28 | $0.0042000 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2020-12-29 | $0.0043260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-12-30 | $0.0043780 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-12-31 | $0.0046220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-01-01 | $0.0046360 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-01-02 | $0.0047020 | $0.005153 | $0.005153 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-04 | $0.005290 | $0.005125 | $0.005125 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.005446 | $0.005446 | $0.005446 |
| 2021-01-06 | $0.005446 | $0.005896 | $0.005896 | $0.005896 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.006317 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.006502 | $0.006502 | $0.006502 |
| 2021-01-09 | $0.006502 | $0.006438 | $0.006438 | $0.006438 |
| 2021-01-10 | $0.006438 | $0.006112 | $0.006112 | $0.006112 |
| 2021-01-11 | $0.006112 | $0.005679 | $0.005679 | $0.005679 |
| 2021-01-12 | $0.005679 | $0.005449 | $0.005449 | $0.005449 |
| 2021-01-13 | $0.005449 | $0.005981 | $0.005981 | $0.005981 |
| 2021-01-14 | $0.005981 | $0.006265 | $0.006265 | $0.006265 |
| 2021-01-15 | $0.006265 | $0.005886 | $0.005886 | $0.005886 |
| 2021-01-16 | $0.005886 | $0.005764 | $0.005764 | $0.005764 |
| 2021-01-17 | $0.005764 | $0.005734 | $0.005734 | $0.005734 |
| 2021-01-18 | $0.005734 | $0.005860 | $0.005860 | $0.005860 |
| 2021-01-19 | $0.005860 | $0.005749 | $0.005749 | $0.005749 |
| 2021-01-20 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
| 2021-01-21 | $0.005680 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-01-22 | $0.0049340 | $0.005281 | $0.005281 | $0.005281 |
| 2021-01-23 | $0.005281 | $0.005137 | $0.005137 | $0.005137 |
| 2021-01-24 | $0.005137 | $0.005165 | $0.005165 | $0.005165 |
| 2021-01-25 | $0.005165 | $0.005164 | $0.005164 | $0.005164 |
| 2021-01-26 | $0.005164 | $0.005203 | $0.005203 | $0.005203 |
| 2021-01-27 | $0.005203 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2021-01-28 | $0.0048680 | $0.005351 | $0.005351 | $0.005351 |
| 2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.005480 |
| 2021-01-30 | $0.005480 | $0.005491 | $0.005491 | $0.005491 |
| 2021-01-31 | $0.005491 | $0.005303 | $0.005303 | $0.005303 |
| 2021-02-01 | $0.005303 | $0.005366 | $0.005366 | $0.005366 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.006028 | $0.006028 | $0.006028 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-07 | $0.006283 | $0.006219 | $0.006219 | $0.006219 |
| 2021-02-08 | $0.006219 | $0.007430 | $0.007430 | $0.007430 |
| 2021-02-09 | $0.007430 | $0.007442 | $0.007442 | $0.007442 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007177 | $0.007177 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.007681 | $0.007681 |
| 2021-02-12 | $0.007681 | $0.007590 | $0.007590 | $0.007590 |
| 2021-02-13 | $0.007590 | $0.007556 | $0.007556 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007784 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.007670 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.007870 | $0.007870 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008345 | $0.008345 |
| 2021-02-18 | $0.008345 | $0.008255 | $0.008255 | $0.008255 |
| 2021-02-19 | $0.008255 | $0.008949 | $0.008949 | $0.008949 |
| 2021-02-20 | $0.008949 | $0.008944 | $0.008944 | $0.008944 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.009195 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
| 2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
| 2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007533 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007412 | $0.007412 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.007391 | $0.007391 |
| 2021-02-28 | $0.007391 | $0.007242 | $0.007242 | $0.007242 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.007942 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.007760 |
| 2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.008063 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.007738 | $0.007738 |
| 2021-03-05 | $0.007738 | $0.007804 | $0.007804 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.007823 | $0.007823 |
| 2021-03-07 | $0.007823 | $0.008154 | $0.008154 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008385 | $0.008385 | $0.008385 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.008789 | $0.008789 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009250 | $0.009250 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.009161 | $0.009161 |
| 2021-03-13 | $0.009161 | $0.009789 | $0.009789 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.009440 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.008906 | $0.008906 | $0.008906 |
| 2021-03-16 | $0.008906 | $0.009108 | $0.009108 | $0.009108 |
| 2021-03-17 | $0.009108 | $0.009425 | $0.009425 | $0.009425 |
| 2021-03-18 | $0.009425 | $0.009223 | $0.009223 | $0.009223 |
| 2021-03-19 | $0.009223 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-20 | $0.009290 | $0.009296 | $0.009296 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009180 | $0.009180 |
| 2021-03-22 | $0.009180 | $0.008655 | $0.008655 | $0.008655 |
| 2021-03-23 | $0.008655 | $0.008697 | $0.008697 | $0.008697 |
| 2021-03-24 | $0.008697 | $0.008368 | $0.008368 | $0.008368 |
| 2021-03-25 | $0.008368 | $0.008214 | $0.008214 | $0.008214 |
| 2021-03-26 | $0.008214 | $0.008809 | $0.008809 | $0.008809 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008938 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.008925 | $0.008925 |
| 2021-03-29 | $0.008925 | $0.009220 | $0.009220 | $0.009220 |
| 2021-03-30 | $0.009220 | $0.009405 | $0.009405 | $0.009405 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.009407 |
| 2021-04-01 | $0.009407 | $0.009397 | $0.009397 | $0.009397 |
| 2021-04-02 | $0.009397 | $0.009438 | $0.009438 | $0.009438 |
| 2021-04-03 | $0.009438 | $0.009132 | $0.009132 | $0.009132 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.009315 |
| 2021-04-05 | $0.009315 | $0.009459 | $0.009459 | $0.009459 |
| 2021-04-06 | $0.009459 | $0.009282 | $0.009282 | $0.009282 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008952 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.009294 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.009297 | $0.009297 |
| 2021-04-10 | $0.009297 | $0.009566 | $0.009566 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.009597 | $0.009597 | $0.009597 |
| 2021-04-12 | $0.009597 | $0.009575 | $0.009575 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-14 | $0.0101700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-15 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.009827 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.009609 | $0.009609 | $0.009609 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.008999 |
| 2021-04-19 | $0.008999 | $0.008909 | $0.008909 | $0.008909 |
| 2021-04-20 | $0.008909 | $0.009039 | $0.009039 | $0.009039 |
| 2021-04-21 | $0.009039 | $0.008609 | $0.008609 | $0.008609 |
| 2021-04-22 | $0.008609 | $0.008275 | $0.008275 | $0.008275 |
| 2021-04-23 | $0.008275 | $0.008188 | $0.008188 | $0.008188 |
| 2021-04-24 | $0.008188 | $0.008019 | $0.008019 | $0.008019 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.007859 | $0.007859 |
| 2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.008812 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008780 | $0.008780 | $0.008780 |
| 2021-04-29 | $0.008780 | $0.008573 | $0.008573 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.009241 | $0.009241 |
| 2021-05-01 | $0.009241 | $0.009255 | $0.009255 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
| 2021-05-03 | $0.009060 | $0.009151 | $0.009151 | $0.009151 |
| 2021-05-04 | $0.009151 | $0.008519 | $0.008519 | $0.008519 |
| 2021-05-05 | $0.008519 | $0.009201 | $0.009201 | $0.009201 |
| 2021-05-06 | $0.009201 | $0.009031 | $0.009031 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.009180 | $0.009180 | $0.009180 |
| 2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.008939 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.007921 | $0.007921 | $0.007921 |
| 2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
| 2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
| 2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
| 2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
| 2021-05-19 | $0.006862 | $0.005883 | $0.005883 | $0.005883 |
| 2021-05-20 | $0.005883 | $0.006496 | $0.006496 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.005976 | $0.005976 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
| 2021-05-24 | $0.005555 | $0.006214 | $0.006214 | $0.006214 |
| 2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.006287 | $0.006287 | $0.006287 |
| 2021-05-27 | $0.006287 | $0.006166 | $0.006166 | $0.006166 |
| 2021-05-28 | $0.006166 | $0.005709 | $0.005709 | $0.005709 |
| 2021-05-29 | $0.005709 | $0.005538 | $0.005538 | $0.005538 |
| 2021-05-30 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005967 | $0.005967 | $0.005967 |
| 2021-06-01 | $0.005967 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-02 | $0.005869 | $0.006012 | $0.006012 | $0.006012 |
| 2021-06-03 | $0.006012 | $0.006277 | $0.006277 | $0.006277 |
| 2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
| 2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005728 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005373 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.005064 | $0.005064 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-20 | $0.0049360 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
| 2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
| 2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
| 2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
| 2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
| 2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
| 2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
| 2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
| 2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
| 2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
| 2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.007884 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.008855 | $0.008855 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008608 | $0.008608 | $0.008608 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.009200 |
| 2021-10-12 | $0.009200 | $0.008962 | $0.008962 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009179 | $0.009179 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.009870 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.009843 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.009651 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009211 | $0.009211 |
| 2021-11-24 | $0.009211 | $0.009148 | $0.009148 | $0.009148 |
| 2021-11-25 | $0.009148 | $0.009435 | $0.009435 | $0.009435 |
| 2021-11-26 | $0.009435 | $0.008606 | $0.008606 | $0.008606 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.0465700 | $0.006727 | $0.006524 |
시장
MCO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FC2/BTC | bittrex |
| FC2/BTC | cryptopia |
| FC2/DOGE | cryptopia |
| FC2/LTC | cryptopia |
| FC2/UNO | cryptopia |
| FC2/BTC | cryptsy |
Description
MCO Crypto ICO Description
FuelCoin (FC2) is an X11 proof of stake alternative crypto currency with a 2% annualised rate. The crypto currency can be traded for Bitcoin on Cryptsy and Bittrex.
기술
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
특징들
MCO Crypto Features
Sorry, detailed features about MCO is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.