DEXT Coin Values DEXT
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장DEXTools Crypto Coin Rank 484
웹사이트
97,146,988 DEXT
구매 / 판매
DEXTools
DEXTools valuesUSD 가격 $ 0.7379
$ 0.7379
DEXTools BTC 가격 0.00001250
0.00001250
DEXTools 24시간 볼륨 $ 447,119
$ 447,119
DEXTools 시가 총액 $ 71,686,234
$ 71,686,234
24시간 볼륨
8 BTC 1 H
-1.4 %
24 H
4.04 %
7 d
16.26 %
DEXT 차트
DEXTools 가격 차트
DEXT 최고/최저 시세차트
DEXTools 가격 최고/최저 시세차트
과거 데이터
DEXTools Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-08-14 | $0.0757 | $0.0709 | $0.0961 | $0.0702 |
| 2020-08-15 | $0.0709 | $0.0851 | $0.0861 | $0.0709 |
| 2020-08-16 | $0.0851 | $0.0945 | $0.1101000 | $0.0801 |
| 2020-08-17 | $0.0945 | $0.0837 | $0.1001000 | $0.0725 |
| 2020-08-18 | $0.0837 | $0.0801 | $0.0995600 | $0.0751 |
| 2020-08-19 | $0.0801 | $0.0900 | $0.0925 | $0.0770 |
| 2020-08-20 | $0.0900 | $0.1101000 | $0.1101000 | $0.0771 |
| 2020-08-21 | $0.1101000 | $0.0773 | $0.1290000 | $0.0750 |
| 2020-08-22 | $0.0773 | $0.0765 | $0.0843 | $0.0751 |
| 2020-08-23 | $0.0765 | $0.0756 | $0.0868 | $0.0715 |
| 2020-08-24 | $0.0756 | $0.0798 | $0.0823 | $0.0710 |
| 2020-08-25 | $0.0798 | $0.0724 | $0.0823 | $0.0681 |
| 2020-08-26 | $0.0724 | $0.0759 | $0.0851 | $0.0691 |
| 2020-08-27 | $0.0759 | $0.0755 | $0.0851 | $0.0699 |
| 2020-08-28 | $0.0755 | $0.0776 | $0.0862 | $0.0667 |
| 2020-08-29 | $0.0776 | $0.0864 | $0.0941 | $0.0761 |
| 2020-08-30 | $0.0864 | $0.0901 | $0.0996200 | $0.0760 |
| 2020-08-31 | $0.0901 | $0.0809 | $0.1149000 | $0.0801 |
| 2020-09-01 | $0.0809 | $0.0933 | $0.0951 | $0.0809 |
| 2020-09-02 | $0.0933 | $0.0909 | $0.1025000 | $0.0761 |
| 2020-09-03 | $0.0909 | $0.0747 | $0.0920 | $0.0747 |
| 2020-09-04 | $0.0747 | $0.0694 | $0.0772 | $0.0651 |
| 2020-09-05 | $0.0694 | $0.0692 | $0.0874 | $0.0654 |
| 2020-09-06 | $0.0692 | $0.0765 | $0.0766 | $0.0654 |
| 2020-09-07 | $0.0765 | $0.0689 | $0.0765 | $0.0679 |
| 2020-09-08 | $0.0689 | $0.0692 | $0.0715 | $0.0594 |
| 2020-09-09 | $0.0692 | $0.0692 | $0.0692 | $0.0606 |
| 2020-09-10 | $0.0692 | $0.0625 | $0.0692 | $0.0625 |
| 2020-09-11 | $0.0625 | $0.0583 | $0.0628 | $0.0583 |
| 2020-09-12 | $0.0583 | $0.0610 | $0.0660 | $0.0553 |
| 2020-09-13 | $0.0610 | $0.0544 | $0.0609 | $0.0535 |
| 2020-09-14 | $0.0544 | $0.0608 | $0.0608 | $0.0524 |
| 2020-09-15 | $0.0608 | $0.0561 | $0.0608 | $0.0421900 |
| 2020-09-16 | $0.0561 | $0.0433700 | $0.0561 | $0.0420400 |
| 2020-09-17 | $0.0433700 | $0.0374400 | $0.0464900 | $0.0374400 |
| 2020-09-18 | $0.0374400 | $0.0498400 | $0.0520 | $0.0374400 |
| 2020-09-19 | $0.0498400 | $0.0562 | $0.0562 | $0.0464600 |
| 2020-09-20 | $0.0562 | $0.0618 | $0.0618 | $0.0501 |
| 2020-09-21 | $0.0618 | $0.0455300 | $0.0618 | $0.0431000 |
| 2020-09-22 | $0.0455300 | $0.0427100 | $0.0455300 | $0.0418800 |
| 2020-09-23 | $0.0427100 | $0.0444800 | $0.0444800 | $0.0427100 |
| 2020-09-24 | $0.0444800 | $0.0444800 | $0.0493700 | $0.0444800 |
| 2020-09-25 | $0.0444800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2020-09-26 | $0.0444800 | $0.0448200 | $0.0448200 | $0.0436900 |
| 2020-09-27 | $0.0448200 | $0.0601 | $0.0601 | $0.0430100 |
| 2020-09-28 | $0.0601 | $0.0540 | $0.0601 | $0.0540 |
| 2020-09-29 | $0.0540 | $0.0600 | $0.0600 | $0.0540 |
| 2020-09-30 | $0.0600 | $0.0599 | $0.0600 | $0.0532 |
| 2020-10-01 | $0.0599 | $0.0469800 | $0.0599 | $0.0403800 |
| 2020-10-02 | $0.0469800 | $0.0466800 | $0.0469800 | $0.0448900 |
| 2020-10-03 | $0.0466800 | $0.0462500 | $0.0466800 | $0.0462500 |
| 2020-10-04 | $0.0462500 | $0.0471000 | $0.0559 | $0.0462500 |
| 2020-10-05 | $0.0471000 | $0.0468800 | $0.0517 | $0.0468800 |
| 2020-10-06 | $0.0468800 | $0.0462500 | $0.0468800 | $0.0462500 |
| 2020-10-07 | $0.0462500 | $0.0483800 | $0.0483800 | $0.0409600 |
| 2020-10-09 | $0.0483800 | $0.0429500 | $0.0483800 | $0.0419700 |
| 2020-10-11 | $0.0429500 | $0.0492800 | $0.0492800 | $0.0429500 |
| 2020-10-12 | $0.0492800 | $0.0425800 | $0.0492800 | $0.0425800 |
| 2020-10-13 | $0.0425800 | $0.0494300 | $0.0494300 | $0.0425800 |
| 2020-10-15 | $0.0494300 | $0.0420500 | $0.0494300 | $0.0420500 |
| 2020-10-16 | $0.0420500 | $0.0488800 | $0.0494200 | $0.0420500 |
| 2020-10-17 | $0.0488800 | $0.0495500 | $0.0495500 | $0.0438500 |
| 2020-10-18 | $0.0495500 | $0.0479700 | $0.0495500 | $0.0476000 |
| 2020-10-20 | $0.0479700 | $0.0448800 | $0.0506 | $0.0447500 |
| 2020-10-21 | $0.0448800 | $0.0552 | $0.0558 | $0.0449300 |
| 2020-10-22 | $0.0552 | $0.0606 | $0.0666 | $0.0511 |
| 2020-10-23 | $0.0606 | $0.0616 | $0.0691 | $0.0606 |
| 2020-10-24 | $0.0616 | $0.0590 | $0.0616 | $0.0590 |
| 2020-10-25 | $0.0590 | $0.0659 | $0.0691 | $0.0590 |
| 2020-10-26 | $0.0659 | $0.0593 | $0.0659 | $0.0593 |
| 2020-10-27 | $0.0593 | $0.0668 | $0.0700 | $0.0544 |
| 2020-10-28 | $0.0668 | $0.0668 | $0.0720 | $0.0668 |
| 2020-10-30 | $0.0668 | $0.0698 | $0.0698 | $0.0669 |
| 2020-10-31 | $0.0698 | $0.0790 | $0.0790 | $0.0601 |
| 2020-11-01 | $0.0790 | $0.0684 | $0.0790 | $0.0672 |
| 2020-11-04 | $0.0685 | $0.0672 | $0.0699 | $0.0628 |
| 2020-11-05 | $0.0672 | $0.0626 | $0.0750 | $0.0626 |
| 2020-11-07 | $0.0626 | $0.0752 | $0.0752 | $0.0627 |
| 2020-11-08 | $0.0752 | $0.0732 | $0.0751 | $0.0732 |
| 2020-11-10 | $0.0731 | $0.0631 | $0.0732 | $0.0631 |
| 2020-11-11 | $0.0631 | $0.0712 | $0.0712 | $0.0631 |
| 2020-11-12 | $0.0712 | $0.0730 | $0.0730 | $0.0711 |
| 2020-11-13 | $0.0730 | $0.0750 | $0.0750 | $0.0730 |
| 2020-11-15 | $0.0750 | $0.1001000 | $0.1001000 | $0.0707 |
| 2020-11-16 | $0.1001000 | $0.0918 | $0.1004000 | $0.0820 |
| 2020-11-17 | $0.0918 | $0.0829 | $0.0959 | $0.0829 |
| 2020-11-18 | $0.0829 | $0.0851 | $0.0877 | $0.0828 |
| 2020-11-19 | $0.0851 | $0.0829 | $0.0852 | $0.0829 |
| 2020-11-20 | $0.0829 | $0.0881 | $0.0881 | $0.0828 |
| 2020-11-21 | $0.0881 | $0.0834 | $0.0880 | $0.0827 |
| 2020-11-22 | $0.0834 | $0.0835 | $0.0835 | $0.0835 |
| 2020-11-23 | $0.0835 | $0.0729 | $0.0839 | $0.0729 |
| 2020-11-24 | $0.0729 | $0.0663 | $0.0886 | $0.0663 |
| 2020-11-25 | $0.0663 | $0.0665 | $0.0869 | $0.0663 |
| 2020-11-27 | $0.0666 | $0.0669 | $0.0753 | $0.0624 |
| 2020-11-28 | $0.0669 | $0.0674 | $0.0674 | $0.0659 |
| 2020-11-30 | $0.0674 | $0.0717 | $0.0740 | $0.0673 |
| 2020-12-01 | $0.0717 | $0.0624 | $0.0717 | $0.0624 |
| 2020-12-02 | $0.0624 | $0.0642 | $0.0650 | $0.0624 |
| 2020-12-03 | $0.0642 | $0.0609 | $0.0658 | $0.0574 |
| 2020-12-04 | $0.0609 | $0.0598 | $0.0608 | $0.0556 |
| 2020-12-06 | $0.0599 | $0.0540 | $0.0599 | $0.0540 |
| 2020-12-07 | $0.0540 | $0.0681 | $0.0681 | $0.0540 |
| 2020-12-08 | $0.0681 | $0.0574 | $0.0681 | $0.0574 |
| 2020-12-11 | $0.0574 | $0.0574 | $0.0629 | $0.0574 |
| 2020-12-12 | $0.0574 | $0.0557 | $0.0619 | $0.0526 |
| 2020-12-13 | $0.0557 | $0.0657 | $0.0657 | $0.0556 |
| 2020-12-15 | $0.0657 | $0.0650 | $0.0687 | $0.0630 |
| 2020-12-17 | $0.0649 | $0.0594 | $0.0662 | $0.0560 |
| 2020-12-18 | $0.0594 | $0.0577 | $0.0595 | $0.0470500 |
| 2020-12-21 | $0.0576 | $0.0590 | $0.0590 | $0.0576 |
| 2020-12-22 | $0.0590 | $0.0662 | $0.0662 | $0.0590 |
| 2020-12-23 | $0.0662 | $0.0590 | $0.0662 | $0.0590 |
| 2020-12-28 | $0.0590 | $0.0661 | $0.0661 | $0.0589 |
| 2020-12-31 | $0.0662 | $0.0660 | $0.0663 | $0.0601 |
| 2021-01-01 | $0.0660 | $0.0787 | $0.0955 | $0.0660 |
| 2021-01-02 | $0.0787 | $0.0590 | $0.0944 | $0.0590 |
| 2021-01-03 | $0.0590 | $0.0786 | $0.0864 | $0.0590 |
| 2021-01-04 | $0.0786 | $0.0848 | $0.0848 | $0.0786 |
| 2021-01-05 | $0.0848 | $0.0814 | $0.0850 | $0.0814 |
| 2021-01-06 | $0.0814 | $0.0865 | $0.0945 | $0.0711 |
| 2021-01-07 | $0.0865 | $0.0944 | $0.0944 | $0.0710 |
| 2021-01-08 | $0.0944 | $0.0733 | $0.0944 | $0.0710 |
| 2021-01-09 | $0.0733 | $0.0773 | $0.0773 | $0.0736 |
| 2021-01-10 | $0.0773 | $0.0953 | $0.1150000 | $0.0710 |
| 2021-01-11 | $0.0953 | $0.0813 | $0.0954 | $0.0813 |
| 2021-01-12 | $0.0813 | $0.0803 | $0.0813 | $0.0771 |
| 2021-01-13 | $0.0803 | $0.1120000 | $0.1120000 | $0.0802 |
| 2021-01-14 | $0.1120000 | $0.1047000 | $0.1119000 | $0.1047000 |
| 2021-01-15 | $0.1047000 | $0.0853 | $0.1120000 | $0.0770 |
| 2021-01-16 | $0.0853 | $0.1081000 | $0.1081000 | $0.0803 |
| 2021-01-17 | $0.1081000 | $0.0846 | $0.1081000 | $0.0846 |
| 2021-01-18 | $0.0846 | $0.0851 | $0.1082000 | $0.0847 |
| 2021-01-19 | $0.0851 | $0.1330000 | $0.1330000 | $0.0850 |
| 2021-01-20 | $0.1330000 | $0.1321000 | $0.1382000 | $0.1321000 |
| 2021-01-21 | $0.1321000 | $0.1320000 | $0.1320000 | $0.1094000 |
| 2021-01-22 | $0.1320000 | $0.1382000 | $0.1382000 | $0.1321000 |
| 2021-01-23 | $0.1382000 | $0.1385000 | $0.1385000 | $0.1382000 |
| 2021-01-24 | $0.1385000 | $0.1481000 | $0.1481000 | $0.1387000 |
| 2021-01-25 | $0.1481000 | $0.1327000 | $0.1499000 | $0.0990 |
| 2021-01-26 | $0.1327000 | $0.1182000 | $0.1328000 | $0.1178000 |
| 2021-01-27 | $0.1182000 | $0.1190000 | $0.1190000 | $0.1050000 |
| 2021-01-28 | $0.1190000 | $0.1263000 | $0.1263000 | $0.0852 |
| 2021-01-29 | $0.1263000 | $0.1185000 | $0.1260000 | $0.0913 |
| 2021-01-30 | $0.1185000 | $0.0937 | $0.1186000 | $0.0937 |
| 2021-01-31 | $0.0937 | $0.1101000 | $0.1451000 | $0.0937 |
| 2021-02-01 | $0.1101000 | $0.1501000 | $0.1501000 | $0.1101000 |
| 2021-02-02 | $0.1501000 | $0.1733000 | $0.1733000 | $0.1466000 |
| 2021-02-03 | $0.1733000 | $0.1787000 | $0.1809000 | $0.1592000 |
| 2021-02-04 | $0.1787000 | $0.2803000 | $0.3614000 | $0.1787000 |
| 2021-02-05 | $0.2803000 | $0.4040000 | $0.4040000 | $0.2793000 |
| 2021-02-06 | $0.4040000 | $0.3315000 | $0.4064000 | $0.3003000 |
| 2021-02-07 | $0.3315000 | $0.2689000 | $0.3419000 | $0.2052000 |
| 2021-02-08 | $0.2689000 | $0.2343000 | $0.2973000 | $0.2172000 |
| 2021-02-09 | $0.2343000 | $0.3221000 | $0.3619000 | $0.2343000 |
| 2021-02-10 | $0.3221000 | $0.2982000 | $0.3604000 | $0.2703000 |
| 2021-02-11 | $0.2982000 | $0.3297000 | $0.3485000 | $0.2770000 |
| 2021-02-12 | $0.3297000 | $0.3463000 | $0.3463000 | $0.2985000 |
| 2021-02-13 | $0.3463000 | $0.3183000 | $0.3459000 | $0.2713000 |
| 2021-02-14 | $0.3183000 | $0.2763000 | $0.3213000 | $0.2703000 |
| 2021-02-15 | $0.2763000 | $0.2900000 | $0.3138000 | $0.2500000 |
| 2021-02-16 | $0.2900000 | $0.3853000 | $0.3882000 | $0.2900000 |
| 2021-02-17 | $0.3853000 | $0.4488000 | $0.5398000 | $0.3800000 |
| 2021-02-18 | $0.4488000 | $0.4250000 | $0.4568000 | $0.4091000 |
| 2021-02-19 | $0.4250000 | $0.4012000 | $0.4250000 | $0.3910000 |
| 2021-02-20 | $0.4012000 | $0.3899000 | $0.4170000 | $0.3899000 |
| 2021-02-21 | $0.3899000 | $0.4100000 | $0.4400000 | $0.3773000 |
| 2021-02-22 | $0.4100000 | $0.4012000 | $0.4100000 | $0.3774000 |
| 2021-02-23 | $0.4012000 | $0.3787000 | $0.4171000 | $0.2979000 |
| 2021-02-24 | $0.3787000 | $0.3698000 | $0.3918000 | $0.3379000 |
| 2021-02-25 | $0.3698000 | $0.3857000 | $0.3857000 | $0.3544000 |
| 2021-02-26 | $0.3857000 | $0.3888000 | $0.4090000 | $0.3852000 |
| 2021-02-27 | $0.3888000 | $0.4175000 | $0.4492000 | $0.3893000 |
| 2021-02-28 | $0.4175000 | $0.3547000 | $0.4179000 | $0.3547000 |
| 2021-03-01 | $0.3547000 | $0.4342000 | $0.4445000 | $0.3540000 |
| 2021-03-02 | $0.4342000 | $0.4573000 | $0.4573000 | $0.4346000 |
| 2021-03-03 | $0.4573000 | $0.5203000 | $0.5362000 | $0.4426000 |
| 2021-03-04 | $0.5203000 | $0.6699000 | $0.6700000 | $0.5203000 |
| 2021-03-05 | $0.6699000 | $0.5405000 | $0.6706000 | $0.5105000 |
| 2021-03-06 | $0.5405000 | $0.5700000 | $0.5800000 | $0.5100000 |
| 2021-03-07 | $0.5700000 | $0.5600000 | $0.5700000 | $0.5000000 |
| 2021-03-08 | $0.5600000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2021-03-09 | $0.5600000 | $0.6707000 | $0.8889000 | $0.5606000 |
| 2021-03-10 | $0.6707000 | $0.7608000 | $0.8208000 | $0.6707000 |
| 2021-03-11 | $0.7608000 | $0.8208000 | $0.8734000 | $0.6717000 |
| 2021-03-12 | $0.8208000 | $0.8000000 | $0.8200000 | $0.8000000 |
| 2021-03-13 | $0.8000000 | $0.7999000 | $0.8698000 | $0.7599000 |
| 2021-03-14 | $0.7999000 | $0.7798000 | $0.8098000 | $0.7798000 |
| 2021-03-15 | $0.7798000 | $0.7200000 | $0.7800000 | $0.7000000 |
| 2021-03-16 | $0.7200000 | $0.7300000 | $0.7300000 | $0.6779000 |
| 2021-03-17 | $0.7300000 | $0.7202000 | $0.7996000 | $0.6718000 |
| 2021-03-18 | $0.7202000 | $0.7054000 | $0.7205000 | $0.7054000 |
| 2021-03-19 | $0.7054000 | $0.7600000 | $0.7800000 | $0.7016000 |
| 2021-03-20 | $0.7600000 | $0.7399000 | $0.7998000 | $0.7399000 |
| 2021-03-21 | $0.7399000 | $0.7000000 | $0.7400000 | $0.6700000 |
| 2021-03-22 | $0.7000000 | $0.6600000 | $0.7000000 | $0.6600000 |
| 2021-03-23 | $0.6600000 | $0.6300000 | $0.6710000 | $0.6300000 |
| 2021-03-24 | $0.6300000 | $0.6800000 | $0.7000000 | $0.6300000 |
| 2021-03-25 | $0.6800000 | $0.6400000 | $0.6800000 | $0.5700000 |
| 2021-03-26 | $0.6400000 | $0.6600000 | $0.6600000 | $0.6400000 |
| 2021-03-27 | $0.6600000 | $0.6616000 | $0.6690000 | $0.6600000 |
| 2021-03-28 | $0.6616000 | $0.6091000 | $0.6999000 | $0.4154000 |
| 2021-03-29 | $0.6091000 | $0.6073000 | $0.6100000 | $0.6050000 |
| 2021-03-30 | $0.6073000 | $0.6443000 | $0.6606000 | $0.5505000 |
| 2021-03-31 | $0.6443000 | $0.6359000 | $0.6437000 | $0.6250000 |
| 2021-04-01 | $0.6359000 | $0.6249000 | $0.6358000 | $0.6249000 |
| 2021-04-02 | $0.6249000 | $0.6557000 | $0.6557000 | $0.6249000 |
| 2021-04-03 | $0.6557000 | $0.5999000 | $0.6557000 | $0.5999000 |
| 2021-04-04 | $0.5999000 | $0.6541000 | $0.6541000 | $0.6000000 |
| 2021-04-05 | $0.6541000 | $0.6300000 | $0.6541000 | $0.6300000 |
| 2021-04-06 | $0.6300000 | $0.6300000 | $0.6420000 | $0.6300000 |
| 2021-04-07 | $0.6300000 | $0.7139000 | $0.7799000 | $0.6299000 |
| 2021-04-08 | $0.7139000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2021-04-09 | $0.7140000 | $0.6755000 | $0.7139000 | $0.6299000 |
| 2021-04-10 | $0.6755000 | $0.6300000 | $0.6756000 | $0.6300000 |
| 2021-04-11 | $0.6300000 | $0.5800000 | $0.6525000 | $0.5500000 |
| 2021-04-12 | $0.5800000 | $0.5499000 | $0.5799000 | $0.5499000 |
| 2021-04-13 | $0.5499000 | $0.6369000 | $0.6517000 | $0.5497000 |
| 2021-04-14 | $0.7071000 | $0.7048000 | $0.7497000 | $0.6644000 |
| 2021-04-15 | $0.7048000 | $0.7748000 | $0.7748000 | $0.6952000 |
| 2021-04-16 | $0.7748000 | $0.6521000 | $0.7467000 | $0.5827000 |
| 2021-04-17 | $0.6521000 | $0.6175000 | $0.6254000 | $0.6071000 |
| 2021-04-18 | $0.6175000 | $0.6420000 | $0.6909000 | $0.5517000 |
| 2021-04-19 | $0.6420000 | $0.5878000 | $0.6261000 | $0.5450000 |
| 2021-04-20 | $0.5878000 | $0.6307000 | $0.6393000 | $0.5936000 |
| 2021-04-21 | $0.6307000 | $0.6846000 | $0.7271000 | $0.6205000 |
| 2021-04-22 | $0.6846000 | $0.7190000 | $0.7221000 | $0.6601000 |
| 2021-04-23 | $0.7190000 | $0.6156000 | $0.7303000 | $0.5616000 |
| 2021-04-24 | $0.6156000 | $0.5900000 | $0.5954000 | $0.5528000 |
| 2021-04-25 | $0.5900000 | $0.5455000 | $0.6302000 | $0.5288000 |
| 2021-04-26 | $0.5455000 | $0.5653000 | $0.6025000 | $0.5336000 |
| 2021-04-27 | $0.5653000 | $0.7206000 | $0.7275000 | $0.5845000 |
| 2021-04-28 | $0.7206000 | $0.6198000 | $0.7510000 | $0.6162000 |
| 2021-04-29 | $0.6198000 | $0.6364000 | $0.6543000 | $0.6201000 |
| 2021-04-30 | $0.6364000 | $0.5485000 | $0.6660000 | $0.5435000 |
| 2021-05-01 | $0.5485000 | $0.5725000 | $0.6075000 | $0.5601000 |
| 2021-05-02 | $0.5725000 | $0.5228000 | $0.5839000 | $0.5207000 |
| 2021-05-03 | $0.5228000 | $0.6159000 | $0.6379000 | $0.5833000 |
| 2021-05-04 | $0.6159000 | $0.4969000 | $0.5892000 | $0.4644000 |
| 2021-05-05 | $0.4969000 | $0.5314000 | $0.5470000 | $0.4799000 |
| 2021-05-06 | $0.5314000 | $0.5639000 | $0.5845000 | $0.5000000 |
| 2021-05-07 | $0.5639000 | $0.5571000 | $0.6278000 | $0.5024000 |
| 2021-05-08 | $0.5571000 | $0.5498000 | $0.6325000 | $0.5436000 |
| 2021-05-09 | $0.5498000 | $0.5455000 | $0.6118000 | $0.5046000 |
| 2021-05-10 | $0.5455000 | $0.5060000 | $0.5656000 | $0.5032000 |
| 2021-05-11 | $0.5060000 | $0.5498000 | $0.5970000 | $0.5319000 |
| 2021-05-12 | $0.5498000 | $0.5305000 | $0.5576000 | $0.5004000 |
| 2021-05-13 | $0.5305000 | $0.5292000 | $0.5374000 | $0.4760000 |
| 2021-05-14 | $0.5292000 | $0.5520000 | $0.5892000 | $0.5378000 |
| 2021-05-15 | $0.5520000 | $0.4963000 | $0.5262000 | $0.4734000 |
| 2021-05-16 | $0.5370000 | $0.5943000 | $0.6036000 | $0.5376000 |
| 2021-05-17 | $0.5186000 | $0.4632000 | $0.5236000 | $0.4541000 |
| 2021-05-18 | $0.4632000 | $0.4472000 | $0.4790000 | $0.4313000 |
| 2021-05-19 | $0.4472000 | $0.2594000 | $0.3525000 | $0.2369000 |
| 2021-05-20 | $0.2594000 | $0.3488000 | $0.3566000 | $0.2898000 |
| 2021-05-21 | $0.3488000 | $0.2967000 | $0.3176000 | $0.2545000 |
| 2021-05-22 | $0.2967000 | $0.2938000 | $0.3181000 | $0.2412000 |
| 2021-05-23 | $0.2938000 | $0.2101000 | $0.2907000 | $0.2020000 |
| 2021-05-24 | $0.2101000 | $0.2657000 | $0.3054000 | $0.2550000 |
| 2021-05-25 | $0.2657000 | $0.2959000 | $0.2992000 | $0.2716000 |
| 2021-05-26 | $0.2959000 | $0.3643000 | $0.3782000 | $0.3114000 |
| 2021-05-27 | $0.3643000 | $0.3549000 | $0.3615000 | $0.3074000 |
| 2021-05-28 | $0.3549000 | $0.2890000 | $0.3247000 | $0.2707000 |
| 2021-05-29 | $0.2890000 | $0.2232000 | $0.3067000 | $0.2232000 |
| 2021-05-30 | $0.2232000 | $0.2602000 | $0.2788000 | $0.2324000 |
| 2021-05-31 | $0.2602000 | $0.3368000 | $0.3490000 | $0.2780000 |
| 2021-06-01 | $0.3368000 | $0.3216000 | $0.3396000 | $0.3053000 |
| 2021-06-02 | $0.3216000 | $0.3253000 | $0.3705000 | $0.3213000 |
| 2021-06-03 | $0.3253000 | $0.3496000 | $0.3796000 | $0.3427000 |
| 2021-06-04 | $0.3496000 | $0.3028000 | $0.3345000 | $0.3009000 |
| 2021-06-05 | $0.3028000 | $0.3106000 | $0.3400000 | $0.2940000 |
| 2021-06-06 | $0.3106000 | $0.3410000 | $0.3419000 | $0.3031000 |
| 2021-06-07 | $0.3410000 | $0.2972000 | $0.3262000 | $0.2899000 |
| 2021-06-08 | $0.2972000 | $0.2971000 | $0.3164000 | $0.2456000 |
| 2021-06-09 | $0.2971000 | $0.3015000 | $0.3182000 | $0.2767000 |
| 2021-06-10 | $0.3015000 | $0.2830000 | $0.3277000 | $0.2753000 |
| 2021-06-11 | $0.2830000 | $0.2605000 | $0.3123000 | $0.2496000 |
| 2021-06-12 | $0.2605000 | $0.2583000 | $0.2917000 | $0.2315000 |
| 2021-06-13 | $0.2583000 | $0.2798000 | $0.2874000 | $0.2452000 |
| 2021-06-14 | $0.2798000 | $0.2817000 | $0.2975000 | $0.2522000 |
| 2021-06-15 | $0.2817000 | $0.2831000 | $0.2930000 | $0.2520000 |
| 2021-06-16 | $0.2831000 | $0.2623000 | $0.2964000 | $0.2331000 |
| 2021-06-17 | $0.2623000 | $0.2759000 | $0.2970000 | $0.2336000 |
| 2021-06-18 | $0.2759000 | $0.2703000 | $0.3091000 | $0.2199000 |
| 2021-06-19 | $0.2703000 | $0.3291000 | $0.3904000 | $0.2327000 |
| 2021-06-20 | $0.3291000 | $0.3148000 | $0.4043000 | $0.2410000 |
| 2021-06-21 | $0.3148000 | $0.2192000 | $0.2909000 | $0.2162000 |
| 2021-06-22 | $0.2192000 | $0.2037000 | $0.2885000 | $0.1952000 |
| 2021-06-23 | $0.2037000 | $0.2154000 | $0.2719000 | $0.2043000 |
| 2021-06-24 | $0.2154000 | $0.2472000 | $0.2633000 | $0.2067000 |
| 2021-06-25 | $0.2472000 | $0.2161000 | $0.2397000 | $0.1966000 |
| 2021-06-26 | $0.2161000 | $0.2010000 | $0.2424000 | $0.1999000 |
| 2021-06-27 | $0.2010000 | $0.2515000 | $0.2644000 | $0.2075000 |
| 2021-06-28 | $0.2515000 | $0.2719000 | $0.2782000 | $0.2330000 |
| 2021-06-29 | $0.2719000 | $0.2852000 | $0.2952000 | $0.2564000 |
| 2021-06-30 | $0.2852000 | $0.2804000 | $0.3166000 | $0.2599000 |
| 2021-07-01 | $0.2804000 | $0.2504000 | $0.2934000 | $0.2324000 |
| 2021-07-02 | $0.2504000 | $0.2520000 | $0.2917000 | $0.2350000 |
| 2021-07-03 | $0.2525000 | $0.0018890 | $0.2525000 | $0.0006200 |
| 2021-07-04 | $0.0018890 | $0.0037600 | $0.005399 | $0.0017000 |
| 2021-07-05 | $0.2560000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-07-06 | $0.2421000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-07-07 | $0.2560000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2021-07-08 | $0.2553000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-07-09 | $0.2330000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-07-10 | $0.2365000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-07-11 | $0.2326000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-07-12 | $0.2359000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-07-13 | $0.2240000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-07-14 | $0.2139000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-07-15 | $0.2198000 | $0.1976000 | $0.2114000 | $0.0383600 |
| 2021-07-16 | $0.1976000 | $0.1990000 | $0.2234000 | $0.0375400 |
| 2021-07-17 | $0.1990000 | $0.1883000 | $0.2261000 | $0.1878000 |
| 2021-07-18 | $0.1883000 | $0.1887000 | $0.2251000 | $0.1851000 |
| 2021-07-19 | $0.1887000 | $0.1937000 | $0.2115000 | $0.1779000 |
| 2021-07-20 | $0.1937000 | $0.1942000 | $0.2063000 | $0.1769000 |
| 2021-07-21 | $0.1942000 | $0.2119000 | $0.2332000 | $0.1946000 |
| 2021-07-22 | $0.2119000 | $0.1947000 | $0.2318000 | $0.1941000 |
| 2021-07-23 | $0.1947000 | $0.2236000 | $0.2400000 | $0.2031000 |
| 2021-07-24 | $0.2236000 | $0.2503000 | $0.2608000 | $0.2236000 |
| 2021-07-25 | $0.2503000 | $0.2409000 | $0.2618000 | $0.2245000 |
| 2021-07-26 | $0.2409000 | $0.2472000 | $0.2657000 | $0.2222000 |
| 2021-07-27 | $0.2472000 | $0.2486000 | $0.2659000 | $0.2369000 |
| 2021-07-28 | $0.2486000 | $0.2476000 | $0.2660000 | $0.2276000 |
| 2021-07-29 | $0.2476000 | $0.2776000 | $0.2824000 | $0.2358000 |
| 2021-07-30 | $0.2776000 | $0.2732000 | $0.2897000 | $0.2503000 |
| 2021-07-31 | $0.2732000 | $0.2944000 | $0.3656000 | $0.2572000 |
| 2021-08-01 | $0.2944000 | $0.3070000 | $0.3691000 | $0.2633000 |
| 2021-08-02 | $0.3070000 | $0.2906000 | $0.3459000 | $0.2783000 |
| 2021-08-03 | $0.2906000 | $0.2541000 | $0.3168000 | $0.2472000 |
| 2021-08-04 | $0.2541000 | $0.2914000 | $0.3105000 | $0.2709000 |
| 2021-08-05 | $0.2914000 | $0.2812000 | $0.3288000 | $0.2808000 |
| 2021-08-06 | $0.2812000 | $0.3173000 | $0.3410000 | $0.2858000 |
| 2021-08-07 | $0.3173000 | $0.3087000 | $0.3729000 | $0.3085000 |
| 2021-08-08 | $0.3087000 | $0.2881000 | $0.3484000 | $0.2870000 |
| 2021-08-09 | $0.2881000 | $0.3298000 | $0.3469000 | $0.3003000 |
| 2021-08-10 | $0.3298000 | $0.3052000 | $0.3472000 | $0.2981000 |
| 2021-08-11 | $0.3052000 | $0.3445000 | $0.3464000 | $0.3034000 |
| 2021-08-12 | $0.3622000 | $0.3224000 | $0.3489000 | $0.3178000 |
| 2021-08-13 | $0.3224000 | $0.3949000 | $0.4315000 | $0.3387000 |
| 2021-08-14 | $0.3949000 | $0.4145000 | $0.4518000 | $0.3329000 |
| 2021-08-15 | $0.4145000 | $0.4265000 | $0.4579000 | $0.3553000 |
| 2021-08-16 | $0.4265000 | $0.4026000 | $0.4344000 | $0.3377000 |
| 2021-08-17 | $0.4026000 | $0.6364000 | $0.8114000 | $0.3509000 |
| 2021-08-18 | $0.6364000 | $0.7226000 | $0.8489000 | $0.3511000 |
| 2021-08-19 | $0.7226000 | $0.7134000 | $0.8971000 | $0.3873000 |
| 2021-08-20 | $0.7134000 | $0.7503000 | $0.9258000 | $0.6461000 |
| 2021-08-21 | $0.7503000 | $0.8596000 | $0.8641000 | $0.6343000 |
| 2021-08-22 | $0.8596000 | $0.9291000 | $0.9806000 | $0.6373000 |
| 2021-08-23 | $0.9291000 | $0.8443000 | $1.01 | $0.7825000 |
| 2021-08-24 | $0.8443000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-08-25 | $0.8062000 | $0.8205000 | $0.8205000 | $0.8205000 |
| 2021-08-26 | $0.8205000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2021-08-27 | $0.7861000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2021-08-28 | $0.8324000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2021-08-29 | $0.8250000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2021-08-30 | $0.8195000 | $0.8204000 | $0.8204000 | $0.8204000 |
| 2021-08-31 | $0.8204000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-09-01 | $0.8729000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2021-09-02 | $0.9730000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2021-09-03 | $0.9625000 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $0.9877000 | $0.9877000 | $0.9877000 |
| 2021-09-05 | $0.9877000 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.00 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2021-09-07 | $0.9982000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-09-08 | $0.8724000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2021-09-09 | $0.8893000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2021-09-10 | $0.8701000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2021-09-11 | $0.8155000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-09-12 | $0.8300000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2021-09-14 | $0.8348000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2021-09-15 | $0.8731000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-09-16 | $0.9186000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2021-09-17 | $0.9069000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-09-18 | $0.8636000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-09-19 | $0.8730000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2021-09-20 | $0.8459000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-09-21 | $0.7538000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2021-09-22 | $0.7014000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-09-23 | $0.7823000 | $0.8016000 | $0.8016000 | $0.8016000 |
| 2021-09-24 | $0.8016000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2021-09-25 | $0.7447000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2021-09-26 | $0.7433000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2021-09-27 | $0.7786000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2021-09-28 | $0.7439000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-09-29 | $0.7134000 | $0.7244000 | $0.7244000 | $0.7244000 |
| 2021-09-30 | $0.7244000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2021-10-01 | $0.7625000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-10-02 | $0.8412000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2021-10-03 | $0.8613000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-10-04 | $0.8691000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2021-10-05 | $0.8600000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-10-06 | $0.8934000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2021-10-07 | $0.9087000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2021-10-08 | $0.9118000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2021-10-09 | $0.9053000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-10-10 | $0.9088000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2021-10-11 | $0.8681000 | $0.9006000 | $0.9006000 | $0.9006000 |
| 2021-10-12 | $0.9006000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-10-13 | $0.8870000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2021-10-14 | $0.9167000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2021-10-15 | $0.9634000 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2021-10-16 | $0.9829000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-10-17 | $0.9731000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2021-10-18 | $0.9774000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2021-10-19 | $0.9519000 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2021-10-20 | $0.9853000 | $1.06 | $1.06 | $1.06 |
| 2021-10-21 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-10-22 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-10-23 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-10-24 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-10-25 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-10-26 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-10-27 | $1.05 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2021-10-28 | $0.9972000 | $1.09 | $1.09 | $1.09 |
| 2021-10-29 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-10-30 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-10-31 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-11-01 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-11-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-11-05 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-11-06 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-11-07 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-11-08 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-11-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-11-11 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-11-12 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-11-13 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-11-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-11-16 | $1.16 | $1.07 | $1.07 | $1.07 |
| 2021-11-17 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-11-19 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-11-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-11-21 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-11-22 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-11-23 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-11-24 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-11-25 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2021-11-26 | $1.15 | $1.03 | $1.03 | $1.03 |
| 2021-11-27 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-28 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2021-11-29 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-11-30 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-12-01 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-12-02 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-12-03 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-12-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-12-06 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-12-07 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-12-08 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-12-09 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2021-12-10 | $1.05 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2021-12-11 | $0.9916000 | $1.04 | $1.04 | $1.04 |
| 2021-12-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-12-13 | $1.05 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2021-12-14 | $0.9618000 | $0.9814000 | $0.9814000 | $0.9814000 |
| 2021-12-15 | $0.9814000 | $0.4897000 | $1.02 | $0.4780000 |
| 2021-12-16 | $0.4897000 | $0.5002000 | $0.5172000 | $0.4788000 |
| 2021-12-17 | $0.5002000 | $0.4818000 | $0.4973000 | $0.4652000 |
| 2021-12-18 | $0.4818000 | $0.4124000 | $0.4964000 | $0.4120000 |
| 2021-12-19 | $0.4124000 | $0.4262000 | $0.5522000 | $0.4050000 |
| 2021-12-20 | $0.4262000 | $0.4372000 | $0.5062000 | $0.4072000 |
| 2021-12-21 | $0.4372000 | $0.4472000 | $0.5131000 | $0.4146000 |
| 2021-12-22 | $0.4472000 | $0.4292000 | $0.4945000 | $0.4109000 |
| 2021-12-23 | $0.4292000 | $0.4429000 | $0.5017000 | $0.3841000 |
| 2021-12-24 | $0.4429000 | $0.4955000 | $0.5088000 | $0.3781000 |
| 2021-12-25 | $0.4955000 | $0.4581000 | $0.5797000 | $0.3827000 |
| 2021-12-26 | $0.4581000 | $0.4413000 | $0.5750000 | $0.3795000 |
| 2021-12-27 | $0.4413000 | $0.4466000 | $0.5714000 | $0.3945000 |
| 2021-12-28 | $0.4466000 | $0.4207000 | $0.5368000 | $0.3930000 |
| 2021-12-29 | $0.4207000 | $0.4195000 | $0.4950000 | $0.3764000 |
| 2021-12-30 | $0.4195000 | $0.4148000 | $0.4786000 | $0.3758000 |
| 2021-12-31 | $0.4148000 | $0.4095000 | $0.4742000 | $0.3724000 |
| 2022-01-01 | $0.4095000 | $0.4377000 | $0.4859000 | $0.3364000 |
| 2022-01-02 | $0.4377000 | $0.4417000 | $0.4762000 | $0.3421000 |
| 2022-01-03 | $0.4417000 | $0.4447000 | $0.4654000 | $0.3362000 |
| 2022-01-04 | $0.4447000 | $0.4331000 | $0.4679000 | $0.3381000 |
| 2022-01-05 | $0.4331000 | $0.4329000 | $0.4672000 | $0.3158000 |
| 2022-01-06 | $0.4329000 | $0.4013000 | $0.4500000 | $0.3526000 |
| 2022-01-07 | $0.4013000 | $0.3810000 | $0.4040000 | $0.3609000 |
| 2022-01-08 | $0.3810000 | $0.3697000 | $0.3805000 | $0.3537000 |
| 2022-01-09 | $0.3697000 | $0.3731000 | $0.3794000 | $0.3592000 |
| 2022-01-10 | $0.3731000 | $0.3559000 | $0.3913000 | $0.3509000 |
| 2022-01-11 | $0.3559000 | $0.3694000 | $0.3966000 | $0.3687000 |
| 2022-01-12 | $0.3694000 | $0.4048000 | $0.4172000 | $0.3839000 |
| 2022-01-13 | $0.4048000 | $0.3816000 | $0.4027000 | $0.3725000 |
| 2022-01-14 | $0.3816000 | $0.4226000 | $0.4246000 | $0.3766000 |
| 2022-01-15 | $0.4226000 | $0.4068000 | $0.4344000 | $0.3944000 |
| 2022-01-16 | $0.4068000 | $0.4020000 | $0.4190000 | $0.3812000 |
| 2022-01-17 | $0.4020000 | $0.3689000 | $0.3917000 | $0.3378000 |
| 2022-01-18 | $0.3689000 | $0.3765000 | $0.3863000 | $0.3405000 |
| 2022-01-19 | $0.3765000 | $0.3375000 | $0.3788000 | $0.3322000 |
| 2022-01-20 | $0.3375000 | $0.3429000 | $0.3657000 | $0.3285000 |
| 2022-01-21 | $0.3429000 | $0.2811000 | $0.2937000 | $0.2713000 |
| 2022-01-22 | $0.2811000 | $0.2583000 | $0.2680000 | $0.2550000 |
| 2022-01-23 | $0.2583000 | $0.2745000 | $0.2905000 | $0.2686000 |
| 2022-01-24 | $0.2745000 | $0.2606000 | $0.2750000 | $0.2581000 |
| 2022-01-25 | $0.2606000 | $0.2553000 | $0.2772000 | $0.2467000 |
| 2022-01-26 | $0.2553000 | $0.2799000 | $0.2817000 | $0.2528000 |
| 2022-01-27 | $0.2799000 | $0.2717000 | $0.2773000 | $0.2550000 |
| 2022-01-28 | $0.2717000 | $0.2751000 | $0.2911000 | $0.2710000 |
| 2022-01-29 | $0.2751000 | $0.3079000 | $0.3129000 | $0.2811000 |
| 2022-01-30 | $0.3079000 | $0.3238000 | $0.3366000 | $0.2957000 |
| 2022-01-31 | $0.3238000 | $0.3200000 | $0.3407000 | $0.3173000 |
| 2022-02-01 | $0.3200000 | $0.3449000 | $0.3449000 | $0.2983000 |
| 2022-02-02 | $0.3449000 | $0.2928000 | $0.3314000 | $0.2863000 |
| 2022-02-03 | $0.2928000 | $0.2797000 | $0.3196000 | $0.2765000 |
| 2022-02-04 | $0.2797000 | $0.3135000 | $0.3384000 | $0.3072000 |
| 2022-02-05 | $0.3135000 | $0.3452000 | $0.3540000 | $0.3100000 |
| 2022-02-06 | $0.3452000 | $0.3461000 | $0.3513000 | $0.3156000 |
| 2022-02-07 | $0.3461000 | $0.3418000 | $0.3578000 | $0.3220000 |
| 2022-02-08 | $0.3418000 | $0.3496000 | $0.3612000 | $0.3234000 |
| 2022-02-09 | $0.3496000 | $0.3231000 | $0.3717000 | $0.3212000 |
| 2022-02-10 | $0.3231000 | $0.3050000 | $0.3192000 | $0.2781000 |
| 2022-02-11 | $0.3050000 | $0.2868000 | $0.2925000 | $0.2856000 |
| 2022-02-12 | $0.2868000 | $0.3009000 | $0.3032000 | $0.2858000 |
| 2022-02-13 | $0.3009000 | $0.2638000 | $0.2976000 | $0.2600000 |
| 2022-02-14 | $0.2638000 | $0.2746000 | $0.2746000 | $0.2678000 |
| 2022-02-15 | $0.2746000 | $0.2935000 | $0.2992000 | $0.2926000 |
| 2022-02-16 | $0.2935000 | $0.3058000 | $0.3221000 | $0.2855000 |
| 2022-02-17 | $0.3058000 | $0.2683000 | $0.2865000 | $0.2675000 |
| 2022-02-18 | $0.2683000 | $0.2585000 | $0.2589000 | $0.2551000 |
| 2022-02-19 | $0.2585000 | $0.2585000 | $0.2652000 | $0.2564000 |
| 2022-02-20 | $0.2585000 | $0.2402000 | $0.2458000 | $0.2395000 |
| 2022-02-21 | $0.2402000 | $0.2391000 | $0.2791000 | $0.2210000 |
| 2022-02-22 | $0.2391000 | $0.2305000 | $0.2455000 | $0.2180000 |
| 2022-02-23 | $0.2305000 | $0.2315000 | $0.2315000 | $0.2248000 |
| 2022-02-24 | $0.2315000 | $0.2322000 | $0.2380000 | $0.2309000 |
| 2022-02-25 | $0.2322000 | $0.2378000 | $0.2482000 | $0.2366000 |
| 2022-02-26 | $0.2378000 | $0.2432000 | $0.2448000 | $0.2358000 |
| 2022-02-27 | $0.2432000 | $0.2331000 | $0.2348000 | $0.2266000 |
| 2022-02-28 | $0.2331000 | $0.2605000 | $0.2650000 | $0.2590000 |
| 2022-03-01 | $0.2605000 | $0.2602000 | $0.2710000 | $0.2468000 |
| 2022-03-02 | $0.2602000 | $0.2591000 | $0.2603000 | $0.2549000 |
| 2022-03-03 | $0.2591000 | $0.2543000 | $0.2730000 | $0.2440000 |
| 2022-03-04 | $0.2543000 | $0.2314000 | $0.2372000 | $0.2306000 |
| 2022-03-05 | $0.2314000 | $0.2342000 | $0.2355000 | $0.2294000 |
| 2022-03-06 | $0.2342000 | $0.2231000 | $0.2269000 | $0.2213000 |
| 2022-03-07 | $0.2231000 | $0.2060000 | $0.2211000 | $0.1886000 |
| 2022-03-08 | $0.2060000 | $0.2128000 | $0.2162000 | $0.2090000 |
| 2022-03-09 | $0.2128000 | $0.2223000 | $0.2263000 | $0.2181000 |
| 2022-03-10 | $0.2223000 | $0.2170000 | $0.2237000 | $0.2161000 |
시장
DEXTools Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DEXT/ETH | biki |
| DEXT/USDT | biki |
| DEXT/ETH | bilaxy |
| DEXT/USDT | bitrue |
| DEXT/USDT | bkex |
| DEXT/USD | coinbase |
| DEXT/USDT | coinbase |
| DEXT/USDT | coinex |
| DEXT/ETH | idex |
| DEXT/USDT | poloniex |
| DEXT/WETH | uniswapv2 |
Description
DEXTools Crypto ICO Description
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
기술
DEXTools Crypto Technology
Sorry, detailed technology about DEXTools is not currently available
특징들
DEXTools Crypto Features
Sorry, detailed features about DEXTools is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.