Dora Factory - Live Dora Factory price and market cap

Dora Factory Crypto Coin Rank 472

1,436,734 DORA

24h Vol

1,725 BTC

1 H

-2.04 %

24 H

23.16 %

7 d

171.93 %

Today Dora Factory price in US dollars is currently 51.47 USD, and if converted to Bitcoin is 0.00087170 BTC. A total of 1,252 coin's are currently circulating in the Market. Dora Factory prices are currently experiencing a change of 23.16 %, check all cryptocurrency. Over the past 24 hours 1.019 M US dollars Dora Factory has been traded on Crypto Exchanges. Get Dora Factory's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dora Factory

Symbol

DORA

Algorithm

N/A

BTC Price

0.00087170 BTC

BTC Market

1,252 BTC

BTC 24h Vol

1,725 BTC

Total Coins Mined

1,436,734 DORA

-2.04 %

24h

23.16 %

171.93 %

N/A

Website

N/A

DORA Charts

DORA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-10-20	$6.92	$7.44	$7.50	$6.80
2021-10-21	$7.44	$7.55	$8.18	$7.25
2021-10-22	$7.55	$7.47	$7.97	$7.43
2021-10-23	$7.47	$7.44	$7.68	$7.35
2021-10-24	$7.44	$7.90	$8.02	$7.35
2021-10-25	$7.90	$7.63	$8.22	$7.60
2021-10-26	$7.63	$7.78	$7.85	$7.45
2021-10-27	$7.78	$6.95	$8.19	$6.88
2021-10-28	$6.95	$7.01	$7.26	$6.62
2021-10-29	$7.01	$7.02	$7.74	$6.99
2021-10-30	$7.02	$7.19	$7.19	$6.90
2021-10-31	$7.19	$7.32	$7.76	$7.12
2021-11-01	$7.28	$7.64	$7.81	$6.94
2021-11-02	$7.66	$14.08	$15.96	$7.66
2021-11-03	$14.08	$12.29	$14.92	$11.67
2021-11-04	$12.29	$11.30	$13.64	$11.06
2021-11-05	$11.30	$11.90	$13.48	$10.94
2021-11-06	$11.90	$11.29	$12.02	$10.89
2021-11-07	$11.29	$12.34	$13.01	$11.08
2021-11-08	$12.34	$14.16	$14.26	$12.28
2021-11-09	$14.16	$14.08	$15.50	$13.78
2021-11-10	$14.08	$14.25	$15.50	$13.50
2021-11-11	$14.25	$14.04	$15.19	$13.78
2021-11-12	$14.04	$13.34	$15.04	$13.17
2021-11-13	$13.34	$14.22	$14.99	$13.27
2021-11-14	$14.22	$13.83	$15.04	$13.58
2021-11-15	$13.83	$13.98	$15.58	$13.51
2021-11-16	$13.98	$15.90	$18.18	$13.25
2021-11-17	$15.90	$14.82	$17.06	$14.08
2021-11-18	$14.82	$16.62	$17.14	$14.48
2021-11-19	$16.62	$17.92	$21.15	$16.14
2021-11-20	$17.92	$18.14	$19.60	$17.39
2021-11-21	$18.14	$17.71	$18.56	$17.19
2021-11-22	$17.71	$26.34	$28.29	$17.35
2021-11-23	$26.69	$20.88	$26.84	$20.58
2021-11-24	$20.88	$18.08	$21.75	$17.99
2021-11-25	$18.08	$18.30	$19.72	$17.29
2021-11-26	$18.30	$20.92	$20.92	$17.67
2021-11-27	$21.56	$22.51	$24.57	$18.70
2021-11-28	$22.51	$19.85	$22.76	$18.50
2021-11-29	$19.55	$19.91	$21.27	$19.42
2021-11-30	$19.91	$20.72	$21.26	$18.54
2021-12-01	$20.72	$20.27	$21.45	$19.62
2021-12-02	$20.27	$18.11	$20.28	$17.59
2021-12-03	$18.11	$14.34	$18.76	$14.28
2021-12-04	$14.39	$13.12	$21.00	$9.58
2021-12-05	$13.12	$16.48	$17.52	$12.58
2021-12-06	$16.47	$16.51	$17.02	$14.12
2021-12-07	$16.51	$17.30	$18.92	$15.00
2021-12-08	$17.30	$16.59	$18.00	$16.07
2021-12-09	$16.59	$16.02	$16.63	$14.98
2021-12-10	$16.02	$14.37	$16.48	$14.20
2021-12-11	$14.37	$14.83	$15.42	$13.50
2021-12-12	$14.83	$14.43	$15.17	$14.09
2021-12-13	$14.43	$12.19	$14.45	$12.02
2021-12-14	$12.19	$11.82	$13.40	$11.51
2021-12-15	$11.82	$14.05	$14.66	$11.81
2021-12-16	$14.05	$13.58	$14.14	$12.71
2021-12-17	$13.58	$12.87	$14.23	$12.24
2021-12-18	$12.87	$14.60	$15.22	$12.35
2021-12-19	$14.60	$13.53	$15.02	$13.33
2021-12-20	$13.53	$12.84	$13.54	$11.88
2021-12-21	$12.84	$13.56	$14.15	$12.59
2021-12-22	$13.56	$13.80	$13.95	$13.23
2021-12-23	$13.80	$14.88	$15.00	$12.75
2021-12-24	$14.88	$13.89	$14.98	$13.80
2021-12-25	$13.89	$13.73	$14.83	$13.72
2021-12-26	$13.73	$13.96	$14.04	$13.07
2021-12-27	$13.96	$13.25	$14.04	$13.12
2021-12-28	$13.25	$11.79	$13.25	$11.79
2021-12-29	$11.79	$11.19	$11.98	$11.11
2021-12-30	$11.19	$11.36	$12.38	$11.06
2021-12-31	$11.36	$11.49	$11.70	$11.13
2022-01-01	$11.49	$11.78	$12.12	$11.33
2022-01-02	$11.78	$11.48	$12.00	$11.33
2022-01-03	$11.48	$11.31	$11.71	$11.02
2022-01-04	$11.31	$11.69	$13.00	$11.16
2022-01-05	$11.69	$10.57	$13.00	$10.44
2022-01-06	$10.57	$10.02	$10.81	$9.81
2022-01-07	$10.02	$9.59	$10.03	$8.94
2022-01-08	$9.59	$8.69	$9.89	$8.48
2022-01-09	$8.69	$8.26	$8.91	$8.21
2022-01-10	$8.26	$7.20	$8.40	$7.14
2022-01-11	$7.20	$7.87	$7.91	$7.16
2022-01-12	$7.87	$8.20	$8.42	$7.81
2022-01-13	$8.20	$7.84	$8.43	$7.80
2022-01-14	$7.84	$8.16	$8.19	$7.80
2022-01-15	$8.16	$8.30	$8.39	$8.04
2022-01-16	$8.30	$8.32	$8.44	$7.95
2022-01-17	$8.32	$7.67	$8.33	$7.51
2022-01-18	$7.67	$7.46	$7.86	$7.08
2022-01-19	$7.46	$7.47	$7.92	$7.14
2022-01-20	$7.47	$9.01	$9.95	$7.44
2022-01-21	$9.01	$7.96	$9.48	$7.58
2022-01-22	$7.96	$7.32	$8.62	$6.07
2022-01-23	$7.32	$7.54	$8.82	$7.12
2022-01-24	$7.54	$7.25	$7.59	$6.39
2022-01-25	$7.25	$6.98	$7.33	$6.71
2022-01-26	$6.98	$6.79	$7.43	$6.66
2022-01-27	$6.79	$6.61	$6.92	$6.36
2022-01-28	$6.61	$6.88	$6.93	$6.44
2022-01-29	$6.88	$7.87	$7.90	$6.84
2022-01-30	$7.87	$7.29	$8.02	$7.17
2022-01-31	$7.29	$7.08	$7.31	$6.72
2022-02-01	$7.08	$7.17	$7.39	$6.98
2022-02-02	$7.17	$6.34	$7.77	$6.30
2022-02-03	$6.34	$6.60	$6.69	$6.22
2022-02-04	$6.60	$6.90	$6.93	$6.46
2022-02-05	$6.90	$6.89	$7.20	$6.76
2022-02-06	$6.89	$6.91	$7.14	$6.71
2022-02-07	$6.91	$7.21	$7.77	$6.77
2022-02-08	$7.21	$7.13	$7.79	$6.92
2022-02-09	$7.13	$7.37	$7.51	$7.00
2022-02-10	$7.37	$6.78	$7.75	$6.74
2022-02-11	$6.78	$6.34	$7.23	$6.25
2022-02-12	$6.34	$6.10	$6.47	$6.01
2022-02-13	$6.10	$6.18	$6.23	$5.96
2022-02-14	$6.18	$6.31	$6.79	$6.08
2022-02-15	$6.31	$6.55	$6.59	$6.23
2022-02-16	$6.55	$6.41	$6.55	$6.23
2022-02-17	$6.41	$5.87	$6.55	$5.81
2022-02-18	$5.87	$5.84	$6.20	$5.73
2022-02-19	$5.84	$5.73	$6.17	$5.61
2022-02-20	$5.73	$5.24	$5.74	$5.16
2022-02-21	$5.24	$4.80	$5.49	$4.80
2022-02-22	$4.80	$4.91	$5.00	$4.61
2022-02-23	$4.91	$4.74	$5.17	$4.73
2022-02-24	$4.74	$4.60	$4.80	$4.08
2022-02-25	$4.60	$4.79	$4.86	$4.51
2022-02-26	$4.79	$4.82	$5.02	$4.73
2022-02-27	$4.82	$4.46	$4.86	$4.39
2022-02-28	$4.46	$5.56	$5.82	$4.36
2022-03-01	$5.56	$5.37	$5.61	$5.20
2022-03-02	$5.37	$6.13	$6.39	$5.22
2022-03-03	$6.13	$5.62	$6.30	$5.42
2022-03-04	$5.62	$5.71	$5.79	$5.22
2022-03-05	$5.71	$6.24	$6.52	$5.23
2022-03-06	$6.24	$5.47	$6.31	$5.44
2022-03-07	$5.47	$4.78	$5.54	$4.74
2022-03-08	$4.78	$4.90	$5.41	$4.75
2022-03-09	$4.90	$5.18	$5.41	$4.88
2022-03-10	$5.20	$5.16	$5.33	$4.96

Markets

Pair	Exchange
DORA/USD	bitfinex
DORA/USDT	bitfinex
DORA/USDT	bitmart
DORA/USDT	bitz
DORA/ETH	gateio
DORA/USDT	gateio
DORA/USDT	huobipro
DORA/BTC	kucoin
DORA/USDT	kucoin
DORA/USDT	lbank
DORA/USDT	mexc
DORA/USDT	okex
DORA/USDT	poloniex
DORA/QC	zb
DORA/USDT	zb
DORA/USDT	zbg

Related Coins

Ren

SINOVATE

Bitcoin xg

VoteCoin

Ferrum Network

AceD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Price
$ 51.47

Dora Factory BTC Price
0.00087170

Dora Factory 24h Vol
$ 101,884,217

Dora Factory Market Cap
$ 73,953,076

Dora Factory DORA Coin Values DORA

Dora Factory valuesUSD Price $ 51.47

Dora Factory BTC Price 0.00087170

Dora Factory 24h Vol $ 101,884,217

Dora Factory Market Cap $ 73,953,076

Share Dora Factory Price

Dora Factory Price Charts

Dora Factory Price High/Low Price Chart

Dora Factory Crypto Technology

Dora Factory Crypto Market

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Price
$ 51.47

Dora Factory BTC Price
0.00087170

Dora Factory 24h Vol
$ 101,884,217

Dora Factory Market Cap
$ 73,953,076