DFI Coin Values DFI
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장DeFiChain Crypto Coin Rank 209
웹사이트
402,838,335 DFI
구매 / 판매
DeFiChain
DeFiChain valuesUSD 가격 $ 3.41
$ 3.41
DeFiChain BTC 가격 0.00005774
0.00005774
DeFiChain 24시간 볼륨 $ 3,763,485
$ 3,763,485
DeFiChain 시가 총액 $ 1,373,514,268
$ 1,373,514,268
24시간 볼륨
64 BTC 1 H
0.4 %
24 H
1.82 %
7 d
15 %
DFI 차트
DeFiChain 가격 차트
DFI 최고/최저 시세차트
DeFiChain 가격 최고/최저 시세차트
과거 데이터
DeFiChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-11-20 | $0.2886000 | $0.2928000 | $0.3023000 | $0.2872000 |
| 2020-11-21 | $0.2915000 | $0.3150000 | $0.3562000 | $0.2911000 |
| 2020-11-22 | $0.3150000 | $0.3167000 | $0.3188000 | $0.2927000 |
| 2020-11-23 | $0.3167000 | $0.3154000 | $0.3216000 | $0.3056000 |
| 2020-11-24 | $0.3154000 | $0.3253000 | $0.3807000 | $0.3099000 |
| 2020-11-25 | $0.3253000 | $0.2983000 | $0.3425000 | $0.2900000 |
| 2020-11-26 | $0.2983000 | $0.3137000 | $0.3422000 | $0.2906000 |
| 2020-11-27 | $0.3137000 | $0.3058000 | $0.3389000 | $0.3013000 |
| 2020-11-28 | $0.3045000 | $0.3158000 | $0.3234000 | $0.3067000 |
| 2020-11-29 | $0.3171000 | $0.3389000 | $0.3453000 | $0.3104000 |
| 2020-11-30 | $0.3389000 | $0.3836000 | $0.4099000 | $0.3377000 |
| 2020-12-01 | $0.3836000 | $0.3688000 | $0.3945000 | $0.3546000 |
| 2020-12-02 | $0.3688000 | $0.4057000 | $0.5413000 | $0.3659000 |
| 2020-12-03 | $0.4057000 | $0.4021000 | $0.4057000 | $0.3804000 |
| 2020-12-04 | $0.4021000 | $0.4087000 | $0.4271000 | $0.3901000 |
| 2020-12-05 | $0.4087000 | $0.4120000 | $0.4376000 | $0.4001000 |
| 2020-12-06 | $0.4120000 | $0.4359000 | $0.4359000 | $0.3990000 |
| 2020-12-07 | $0.4359000 | $0.4510000 | $0.4678000 | $0.4303000 |
| 2020-12-08 | $0.4510000 | $0.4498000 | $0.5385000 | $0.4398000 |
| 2020-12-09 | $0.4498000 | $0.4320000 | $0.4673000 | $0.4132000 |
| 2020-12-10 | $0.4320000 | $0.4482000 | $0.5333000 | $0.4298000 |
| 2020-12-11 | $0.4482000 | $0.4672000 | $0.5300000 | $0.4265000 |
| 2020-12-12 | $0.4672000 | $0.4905000 | $0.5055000 | $0.4660000 |
| 2020-12-13 | $0.4905000 | $0.4939000 | $0.5232000 | $0.4896000 |
| 2020-12-14 | $0.4939000 | $0.5298000 | $0.5630000 | $0.4895000 |
| 2020-12-15 | $0.5298000 | $0.5439000 | $0.5637000 | $0.4945000 |
| 2020-12-16 | $0.5439000 | $0.6260000 | $0.6260000 | $0.5433000 |
| 2020-12-17 | $0.6260000 | $0.6826000 | $0.7037000 | $0.6260000 |
| 2020-12-18 | $0.6826000 | $0.7108000 | $0.7171000 | $0.6612000 |
| 2020-12-19 | $0.7108000 | $0.7504000 | $0.7605000 | $0.7086000 |
| 2020-12-20 | $0.7504000 | $0.7633000 | $0.8012000 | $0.7250000 |
| 2020-12-21 | $0.7633000 | $0.7784000 | $0.8139000 | $0.7232000 |
| 2020-12-22 | $0.7784000 | $0.8650000 | $0.9056000 | $0.7653000 |
| 2020-12-23 | $0.8650000 | $0.8888000 | $0.9186000 | $0.8351000 |
| 2020-12-24 | $0.8888000 | $0.9752000 | $0.9918000 | $0.8685000 |
| 2020-12-25 | $0.9752000 | $1.12 | $1.13 | $0.9474000 |
| 2020-12-26 | $1.12 | $1.30 | $1.33 | $1.09 |
| 2020-12-27 | $1.30 | $1.42 | $1.60 | $1.30 |
| 2020-12-28 | $1.42 | $1.48 | $1.85 | $1.35 |
| 2020-12-29 | $1.48 | $1.47 | $1.55 | $1.08 |
| 2020-12-30 | $1.47 | $1.54 | $1.60 | $1.46 |
| 2020-12-31 | $1.54 | $1.52 | $1.57 | $1.47 |
| 2021-01-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2021-01-02 | $1.57 | $1.65 | $1.72 | $1.48 |
| 2021-01-03 | $1.65 | $1.70 | $1.79 | $1.65 |
| 2021-01-04 | $1.70 | $1.72 | $1.75 | $1.58 |
| 2021-01-05 | $1.72 | $1.88 | $1.94 | $1.65 |
| 2021-01-06 | $1.88 | $2.01 | $2.01 | $1.84 |
| 2021-01-07 | $2.03 | $2.14 | $2.24 | $2.09 |
| 2021-01-08 | $2.14 | $2.28 | $2.32 | $2.09 |
| 2021-01-09 | $2.27 | $2.35 | $2.40 | $2.20 |
| 2021-01-10 | $2.34 | $2.22 | $2.27 | $2.14 |
| 2021-01-11 | $2.23 | $2.08 | $2.23 | $1.73 |
| 2021-01-12 | $2.08 | $2.12 | $2.24 | $1.99 |
| 2021-01-13 | $2.12 | $2.50 | $2.50 | $2.04 |
| 2021-01-14 | $2.50 | $2.78 | $2.82 | $2.45 |
| 2021-01-15 | $2.78 | $2.63 | $2.79 | $2.38 |
| 2021-01-16 | $2.63 | $2.59 | $2.79 | $2.57 |
| 2021-01-17 | $2.59 | $2.60 | $2.66 | $2.45 |
| 2021-01-18 | $2.60 | $2.68 | $2.85 | $2.53 |
| 2021-01-19 | $2.68 | $2.68 | $2.77 | $2.64 |
| 2021-01-20 | $2.65 | $2.69 | $2.70 | $2.61 |
| 2021-01-21 | $2.67 | $2.31 | $2.68 | $2.26 |
| 2021-01-22 | $2.31 | $2.57 | $2.84 | $1.98 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-24 | $2.48 | $2.51 | $2.57 | $2.41 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-30 | $2.55 | $2.55 | $2.70 | $2.46 |
| 2021-01-31 | $2.55 | $2.45 | $2.61 | $2.28 |
| 2021-02-01 | $2.45 | $2.58 | $2.63 | $2.40 |
| 2021-02-02 | $2.60 | $2.69 | $2.77 | $2.66 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-04 | $2.97 | $2.96 | $3.20 | $2.86 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-07 | $3.13 | $3.03 | $3.25 | $2.95 |
| 2021-02-08 | $3.03 | $3.46 | $3.46 | $2.94 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-11 | $3.46 | $3.69 | $3.73 | $3.39 |
| 2021-02-12 | $3.67 | $3.59 | $3.67 | $3.42 |
| 2021-02-13 | $3.58 | $3.52 | $3.67 | $3.35 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-17 | $3.53 | $3.65 | $3.77 | $3.62 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-25 | $3.42 | $2.99 | $3.55 | $2.89 |
| 2021-02-26 | $2.99 | $3.11 | $3.53 | $2.93 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-28 | $3.06 | $2.92 | $3.04 | $2.90 |
| 2021-03-01 | $2.92 | $3.28 | $3.33 | $3.13 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-06 | $3.16 | $3.25 | $3.26 | $3.16 |
| 2021-03-07 | $3.25 | $3.39 | $3.47 | $3.29 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-12 | $3.75 | $3.67 | $3.80 | $3.66 |
| 2021-03-13 | $3.67 | $3.88 | $4.00 | $3.85 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-16 | $3.52 | $3.54 | $3.64 | $3.48 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-18 | $3.65 | $3.53 | $3.63 | $3.44 |
| 2021-03-19 | $3.53 | $3.55 | $3.71 | $3.52 |
| 2021-03-20 | $3.61 | $3.39 | $3.66 | $3.36 |
| 2021-03-21 | $3.39 | $3.26 | $3.41 | $3.18 |
| 2021-03-22 | $3.26 | $3.03 | $3.35 | $3.00 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-24 | $3.07 | $2.93 | $3.02 | $2.90 |
| 2021-03-25 | $2.93 | $2.94 | $3.02 | $2.81 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-27 | $3.03 | $3.14 | $3.37 | $2.99 |
| 2021-03-28 | $3.14 | $3.10 | $3.31 | $3.06 |
| 2021-03-29 | $3.10 | $3.29 | $3.64 | $3.01 |
| 2021-03-30 | $3.29 | $3.37 | $3.44 | $3.10 |
| 2021-03-31 | $3.37 | $3.39 | $3.46 | $3.29 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-03 | $3.42 | $3.33 | $3.47 | $3.31 |
| 2021-04-04 | $3.33 | $3.35 | $3.44 | $3.26 |
| 2021-04-05 | $3.35 | $3.51 | $3.55 | $3.30 |
| 2021-04-06 | $3.51 | $3.39 | $3.55 | $3.29 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-09 | $3.36 | $3.52 | $3.55 | $3.35 |
| 2021-04-10 | $3.52 | $3.62 | $3.80 | $3.43 |
| 2021-04-11 | $3.62 | $3.61 | $3.66 | $3.44 |
| 2021-04-12 | $3.61 | $3.68 | $3.72 | $3.50 |
| 2021-04-13 | $3.61 | $3.81 | $3.89 | $3.78 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-15 | $3.80 | $3.84 | $3.91 | $3.31 |
| 2021-04-16 | $3.62 | $3.69 | $3.80 | $3.49 |
| 2021-04-17 | $3.75 | $3.69 | $3.83 | $3.48 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-20 | $3.37 | $3.40 | $3.53 | $3.13 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-22 | $3.26 | $3.17 | $3.23 | $3.08 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-24 | $3.28 | $3.20 | $3.60 | $2.91 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-27 | $3.54 | $3.69 | $3.77 | $3.43 |
| 2021-04-28 | $3.69 | $3.66 | $3.78 | $3.54 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-30 | $3.68 | $3.93 | $3.99 | $3.58 |
| 2021-05-01 | $3.93 | $4.01 | $4.07 | $3.81 |
| 2021-05-02 | $4.01 | $3.90 | $4.01 | $3.70 |
| 2021-05-03 | $3.90 | $4.05 | $4.14 | $3.87 |
| 2021-05-04 | $4.07 | $3.87 | $3.90 | $3.76 |
| 2021-05-05 | $3.88 | $4.32 | $4.47 | $3.88 |
| 2021-05-06 | $4.32 | $4.31 | $4.35 | $4.13 |
| 2021-05-07 | $4.31 | $4.37 | $4.48 | $4.10 |
| 2021-05-08 | $4.37 | $4.68 | $4.86 | $4.32 |
| 2021-05-09 | $4.68 | $4.88 | $5.34 | $4.56 |
| 2021-05-10 | $4.77 | $4.32 | $5.16 | $4.20 |
| 2021-05-11 | $4.31 | $4.50 | $4.56 | $4.15 |
| 2021-05-12 | $4.50 | $4.06 | $4.56 | $4.04 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-14 | $4.04 | $4.14 | $4.42 | $3.90 |
| 2021-05-15 | $4.15 | $3.90 | $3.99 | $3.80 |
| 2021-05-16 | $3.90 | $3.80 | $3.92 | $3.74 |
| 2021-05-17 | $3.80 | $3.60 | $3.66 | $3.52 |
| 2021-05-18 | $3.60 | $3.48 | $3.71 | $3.43 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-21 | $3.17 | $2.89 | $2.99 | $2.85 |
| 2021-05-22 | $2.89 | $2.91 | $2.97 | $2.88 |
| 2021-05-23 | $2.91 | $2.67 | $2.76 | $2.62 |
| 2021-05-24 | $2.68 | $3.03 | $3.83 | $2.40 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-26 | $3.06 | $3.24 | $3.28 | $3.10 |
| 2021-05-27 | $3.28 | $3.37 | $3.44 | $2.99 |
| 2021-05-28 | $3.40 | $3.26 | $3.44 | $2.99 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-31 | $3.34 | $3.13 | $3.42 | $2.82 |
| 2021-06-01 | $3.13 | $2.98 | $3.44 | $2.94 |
| 2021-06-02 | $2.98 | $3.01 | $3.42 | $2.91 |
| 2021-06-03 | $3.01 | $3.24 | $3.51 | $3.00 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-05 | $3.16 | $3.20 | $3.41 | $3.10 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-07 | $3.46 | $3.48 | $3.72 | $3.07 |
| 2021-06-08 | $3.48 | $3.48 | $3.79 | $3.34 |
| 2021-06-09 | $3.48 | $3.49 | $3.99 | $3.49 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-11 | $3.52 | $3.04 | $3.55 | $2.92 |
| 2021-06-12 | $3.04 | $2.89 | $3.76 | $2.83 |
| 2021-06-13 | $2.89 | $3.17 | $3.32 | $2.85 |
| 2021-06-14 | $3.14 | $3.14 | $3.40 | $3.14 |
| 2021-06-15 | $3.23 | $3.27 | $3.38 | $3.08 |
| 2021-06-16 | $3.27 | $3.09 | $3.33 | $3.05 |
| 2021-06-17 | $3.09 | $3.02 | $3.19 | $3.00 |
| 2021-06-18 | $3.02 | $2.85 | $3.07 | $2.82 |
| 2021-06-19 | $2.85 | $2.84 | $2.94 | $2.81 |
| 2021-06-20 | $2.84 | $2.85 | $3.03 | $2.64 |
| 2021-06-21 | $2.85 | $2.42 | $2.86 | $2.37 |
| 2021-06-22 | $2.42 | $2.51 | $2.62 | $2.39 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-24 | $2.63 | $2.75 | $2.77 | $2.53 |
| 2021-06-25 | $2.74 | $2.49 | $2.53 | $2.44 |
| 2021-06-26 | $2.50 | $2.31 | $2.55 | $2.26 |
| 2021-06-27 | $2.31 | $2.26 | $2.31 | $1.98 |
| 2021-06-28 | $2.26 | $2.30 | $2.41 | $2.21 |
| 2021-06-29 | $2.30 | $2.38 | $2.94 | $2.23 |
| 2021-06-30 | $2.38 | $2.34 | $2.40 | $2.25 |
| 2021-07-01 | $2.34 | $2.22 | $2.34 | $2.18 |
| 2021-07-02 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2021-07-03 | $2.22 | $2.29 | $2.31 | $2.19 |
| 2021-07-04 | $2.29 | $2.33 | $2.39 | $2.28 |
| 2021-07-05 | $2.33 | $2.26 | $2.33 | $2.24 |
| 2021-07-06 | $2.26 | $2.30 | $2.38 | $2.24 |
| 2021-07-07 | $2.30 | $2.27 | $2.33 | $2.26 |
| 2021-07-08 | $2.27 | $2.20 | $2.27 | $2.16 |
| 2021-07-09 | $2.20 | $2.26 | $2.26 | $2.16 |
| 2021-07-10 | $2.26 | $2.20 | $2.27 | $2.20 |
| 2021-07-11 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2021-07-12 | $2.24 | $2.15 | $2.25 | $2.12 |
| 2021-07-13 | $2.15 | $2.06 | $2.18 | $1.95 |
| 2021-07-14 | $2.06 | $2.08 | $2.13 | $1.98 |
| 2021-07-15 | $2.08 | $2.00 | $2.11 | $1.88 |
| 2021-07-16 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2021-07-17 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2021-07-18 | $1.99 | $1.99 | $2.05 | $1.97 |
| 2021-07-19 | $1.99 | $1.93 | $2.01 | $1.91 |
| 2021-07-20 | $1.93 | $1.85 | $1.93 | $1.68 |
| 2021-07-21 | $1.85 | $1.98 | $2.03 | $1.83 |
| 2021-07-22 | $1.98 | $2.01 | $2.13 | $1.97 |
| 2021-07-23 | $2.01 | $2.09 | $2.09 | $1.99 |
| 2021-07-24 | $2.09 | $2.15 | $2.26 | $2.07 |
| 2021-07-25 | $2.15 | $2.20 | $2.20 | $2.13 |
| 2021-07-26 | $2.20 | $2.31 | $2.47 | $2.19 |
| 2021-07-27 | $2.27 | $2.41 | $2.46 | $2.33 |
| 2021-07-28 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2021-07-29 | $2.35 | $2.45 | $2.48 | $2.31 |
| 2021-07-30 | $2.45 | $2.56 | $2.58 | $2.36 |
| 2021-07-31 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2021-08-01 | $2.55 | $2.50 | $2.59 | $2.47 |
| 2021-08-02 | $2.50 | $2.46 | $2.50 | $2.42 |
| 2021-08-03 | $2.46 | $2.39 | $2.48 | $2.36 |
| 2021-08-04 | $2.39 | $2.51 | $2.54 | $2.36 |
| 2021-08-05 | $2.51 | $2.58 | $2.65 | $2.38 |
| 2021-08-06 | $2.58 | $2.67 | $2.69 | $2.53 |
| 2021-08-07 | $2.67 | $2.78 | $2.90 | $2.61 |
| 2021-08-08 | $2.78 | $2.74 | $2.88 | $2.71 |
| 2021-08-09 | $2.74 | $2.87 | $2.91 | $2.63 |
| 2021-08-10 | $2.87 | $2.85 | $2.90 | $2.80 |
| 2021-08-11 | $2.85 | $2.86 | $2.93 | $2.82 |
| 2021-08-12 | $2.85 | $2.73 | $2.86 | $2.65 |
| 2021-08-13 | $2.73 | $2.95 | $3.05 | $2.72 |
| 2021-08-14 | $2.95 | $2.91 | $3.01 | $2.80 |
| 2021-08-15 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-08-16 | $2.90 | $2.86 | $2.97 | $2.83 |
| 2021-08-17 | $2.86 | $2.73 | $2.92 | $2.72 |
| 2021-08-18 | $2.73 | $2.75 | $2.82 | $2.71 |
| 2021-08-19 | $2.75 | $2.84 | $2.85 | $2.69 |
| 2021-08-20 | $2.84 | $2.95 | $2.99 | $2.80 |
| 2021-08-21 | $2.95 | $2.97 | $3.00 | $2.86 |
| 2021-08-22 | $2.97 | $2.92 | $2.98 | $2.65 |
| 2021-08-23 | $2.92 | $2.93 | $3.00 | $2.87 |
| 2021-08-24 | $2.93 | $2.81 | $2.97 | $2.77 |
| 2021-08-25 | $2.81 | $2.88 | $2.90 | $2.75 |
| 2021-08-26 | $2.88 | $2.77 | $2.91 | $2.68 |
| 2021-08-27 | $2.77 | $2.84 | $2.86 | $2.75 |
| 2021-08-28 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2021-08-29 | $2.82 | $2.85 | $2.87 | $2.77 |
| 2021-08-30 | $2.85 | $2.78 | $2.86 | $2.75 |
| 2021-08-31 | $2.78 | $2.74 | $2.88 | $2.73 |
| 2021-09-01 | $2.74 | $2.87 | $2.89 | $2.69 |
| 2021-09-02 | $2.87 | $2.86 | $2.91 | $2.80 |
| 2021-09-03 | $2.88 | $2.92 | $3.00 | $2.79 |
| 2021-09-04 | $2.92 | $2.91 | $3.01 | $2.87 |
| 2021-09-05 | $2.91 | $3.03 | $3.08 | $2.84 |
| 2021-09-06 | $3.03 | $3.02 | $3.07 | $2.93 |
| 2021-09-07 | $3.02 | $2.69 | $3.09 | $2.60 |
| 2021-09-08 | $2.69 | $2.68 | $2.71 | $2.54 |
| 2021-09-09 | $2.68 | $2.68 | $2.76 | $2.61 |
| 2021-09-10 | $2.68 | $2.53 | $2.80 | $2.51 |
| 2021-09-11 | $2.53 | $2.55 | $2.63 | $2.50 |
| 2021-09-12 | $2.55 | $2.54 | $2.62 | $2.47 |
| 2021-09-13 | $2.54 | $2.44 | $2.60 | $2.43 |
| 2021-09-14 | $2.44 | $2.57 | $2.62 | $2.43 |
| 2021-09-15 | $2.57 | $2.65 | $2.71 | $2.51 |
| 2021-09-16 | $2.65 | $2.59 | $2.70 | $2.55 |
| 2021-09-17 | $2.59 | $2.61 | $2.64 | $2.55 |
| 2021-09-18 | $2.61 | $2.61 | $2.70 | $2.57 |
| 2021-09-19 | $2.61 | $2.55 | $2.67 | $2.50 |
| 2021-09-20 | $2.55 | $2.35 | $2.55 | $2.23 |
| 2021-09-21 | $2.35 | $2.27 | $2.42 | $2.24 |
| 2021-09-22 | $2.27 | $2.38 | $2.44 | $2.24 |
| 2021-09-23 | $2.38 | $2.43 | $2.49 | $2.36 |
| 2021-09-24 | $2.43 | $2.28 | $2.45 | $2.20 |
| 2021-09-25 | $2.28 | $2.30 | $2.32 | $2.21 |
| 2021-09-26 | $2.30 | $2.29 | $2.33 | $2.17 |
| 2021-09-27 | $2.29 | $2.24 | $2.39 | $2.23 |
| 2021-09-28 | $2.24 | $2.20 | $2.31 | $2.16 |
| 2021-09-29 | $2.20 | $2.19 | $2.27 | $2.16 |
| 2021-09-30 | $2.19 | $2.29 | $2.32 | $2.18 |
| 2021-10-01 | $2.29 | $2.47 | $2.49 | $2.24 |
| 2021-10-02 | $2.47 | $2.41 | $2.47 | $2.40 |
| 2021-10-03 | $2.41 | $2.42 | $2.49 | $2.41 |
| 2021-10-04 | $2.42 | $2.44 | $2.45 | $2.36 |
| 2021-10-05 | $2.43 | $2.45 | $2.61 | $2.43 |
| 2021-10-06 | $2.47 | $2.51 | $2.69 | $2.39 |
| 2021-10-07 | $2.51 | $2.44 | $2.53 | $2.42 |
| 2021-10-08 | $2.44 | $2.44 | $2.58 | $2.42 |
| 2021-10-09 | $2.44 | $2.47 | $2.52 | $2.43 |
| 2021-10-10 | $2.47 | $2.44 | $2.52 | $2.43 |
| 2021-10-11 | $2.44 | $2.48 | $2.54 | $2.42 |
| 2021-10-12 | $2.48 | $2.46 | $2.53 | $2.38 |
| 2021-10-13 | $2.46 | $2.48 | $2.50 | $2.33 |
| 2021-10-14 | $2.48 | $2.48 | $2.54 | $2.36 |
| 2021-10-15 | $2.48 | $2.59 | $2.64 | $2.47 |
| 2021-10-16 | $2.59 | $2.57 | $2.63 | $2.56 |
| 2021-10-17 | $2.57 | $2.55 | $2.59 | $2.44 |
| 2021-10-18 | $2.55 | $2.52 | $2.60 | $2.48 |
| 2021-10-19 | $2.52 | $2.60 | $2.65 | $2.51 |
| 2021-10-20 | $2.60 | $2.65 | $2.69 | $2.55 |
| 2021-10-21 | $2.65 | $2.49 | $2.66 | $2.49 |
| 2021-10-22 | $2.49 | $2.41 | $2.55 | $2.40 |
| 2021-10-23 | $2.41 | $2.43 | $2.46 | $2.37 |
| 2021-10-24 | $2.43 | $2.39 | $2.44 | $2.32 |
| 2021-10-25 | $2.39 | $2.43 | $2.58 | $2.37 |
| 2021-10-26 | $2.43 | $2.33 | $2.44 | $2.30 |
| 2021-10-27 | $2.33 | $2.18 | $2.35 | $2.18 |
| 2021-10-28 | $2.18 | $2.24 | $2.29 | $2.16 |
| 2021-10-29 | $2.24 | $2.28 | $2.30 | $2.20 |
| 2021-10-30 | $2.28 | $2.21 | $2.39 | $2.17 |
| 2021-10-31 | $2.21 | $2.15 | $2.23 | $2.10 |
| 2021-11-01 | $2.15 | $2.15 | $2.20 | $2.02 |
| 2021-11-02 | $2.15 | $2.28 | $2.57 | $2.10 |
| 2021-11-03 | $2.28 | $2.52 | $2.60 | $2.27 |
| 2021-11-04 | $2.52 | $2.68 | $2.71 | $2.51 |
| 2021-11-05 | $2.68 | $2.87 | $2.99 | $2.66 |
| 2021-11-06 | $2.87 | $2.91 | $2.95 | $2.83 |
| 2021-11-07 | $2.91 | $3.04 | $3.06 | $2.90 |
| 2021-11-08 | $3.04 | $3.38 | $3.38 | $3.02 |
| 2021-11-09 | $3.38 | $3.40 | $3.59 | $3.35 |
| 2021-11-10 | $3.40 | $3.30 | $3.63 | $3.26 |
| 2021-11-11 | $3.30 | $3.36 | $3.42 | $3.23 |
| 2021-11-12 | $3.36 | $3.36 | $3.42 | $3.26 |
| 2021-11-13 | $3.36 | $3.33 | $3.36 | $3.14 |
| 2021-11-14 | $3.33 | $3.36 | $3.38 | $3.27 |
| 2021-11-15 | $3.36 | $3.39 | $3.66 | $3.29 |
| 2021-11-16 | $3.55 | $3.20 | $3.38 | $3.19 |
| 2021-11-17 | $3.17 | $3.12 | $3.21 | $3.07 |
| 2021-11-18 | $3.12 | $2.92 | $3.17 | $2.70 |
| 2021-11-19 | $2.92 | $3.02 | $3.09 | $2.89 |
| 2021-11-20 | $3.02 | $3.08 | $3.12 | $3.00 |
| 2021-11-21 | $3.08 | $3.06 | $3.12 | $3.01 |
| 2021-11-22 | $3.06 | $2.94 | $3.07 | $2.93 |
| 2021-11-23 | $2.94 | $3.04 | $3.08 | $2.90 |
| 2021-11-24 | $3.04 | $3.02 | $3.05 | $2.95 |
| 2021-11-25 | $3.02 | $3.10 | $3.20 | $3.01 |
| 2021-11-26 | $3.08 | $2.90 | $2.91 | $2.74 |
| 2021-11-27 | $2.90 | $2.89 | $2.95 | $2.84 |
| 2021-11-28 | $2.89 | $3.00 | $3.07 | $2.94 |
| 2021-11-29 | $3.02 | $3.13 | $3.17 | $2.97 |
| 2021-11-30 | $3.13 | $3.21 | $3.27 | $3.03 |
| 2021-12-01 | $3.21 | $3.43 | $3.54 | $3.20 |
| 2021-12-02 | $3.43 | $4.19 | $5.48 | $3.38 |
| 2021-12-03 | $4.19 | $4.61 | $4.81 | $4.14 |
| 2021-12-04 | $4.61 | $4.64 | $4.72 | $4.14 |
| 2021-12-05 | $4.61 | $5.39 | $5.85 | $4.54 |
| 2021-12-06 | $5.39 | $4.57 | $5.78 | $3.99 |
| 2021-12-07 | $4.57 | $4.68 | $5.00 | $4.14 |
| 2021-12-08 | $4.68 | $5.21 | $5.26 | $4.31 |
| 2021-12-09 | $5.21 | $4.80 | $5.32 | $4.57 |
| 2021-12-10 | $4.80 | $4.43 | $4.99 | $4.34 |
| 2021-12-11 | $4.43 | $4.60 | $4.73 | $4.40 |
| 2021-12-12 | $4.60 | $4.36 | $4.62 | $4.32 |
| 2021-12-13 | $4.36 | $3.63 | $4.36 | $3.45 |
| 2021-12-14 | $3.63 | $4.19 | $4.26 | $3.62 |
| 2021-12-15 | $4.19 | $4.02 | $4.31 | $3.79 |
| 2021-12-16 | $4.02 | $3.85 | $4.08 | $3.80 |
| 2021-12-17 | $3.85 | $3.64 | $3.90 | $3.55 |
| 2021-12-18 | $3.64 | $3.70 | $3.79 | $3.62 |
| 2021-12-19 | $3.70 | $3.51 | $3.75 | $3.50 |
| 2021-12-20 | $3.51 | $3.46 | $3.56 | $3.39 |
| 2021-12-21 | $3.46 | $3.59 | $3.73 | $3.39 |
| 2021-12-22 | $3.59 | $3.48 | $3.65 | $3.46 |
| 2021-12-23 | $3.48 | $3.37 | $3.53 | $3.33 |
| 2021-12-24 | $3.37 | $3.41 | $3.55 | $3.25 |
| 2021-12-25 | $3.41 | $3.38 | $3.50 | $3.34 |
| 2021-12-26 | $3.38 | $3.41 | $3.47 | $3.12 |
| 2021-12-27 | $3.41 | $3.39 | $3.54 | $3.07 |
| 2021-12-28 | $3.39 | $3.38 | $3.63 | $3.33 |
| 2021-12-29 | $3.38 | $3.33 | $3.48 | $3.32 |
| 2021-12-30 | $3.33 | $3.31 | $3.47 | $3.29 |
| 2021-12-31 | $3.31 | $3.24 | $3.41 | $3.23 |
| 2022-01-01 | $3.24 | $3.44 | $3.52 | $3.24 |
| 2022-01-02 | $3.44 | $3.39 | $3.51 | $3.32 |
| 2022-01-03 | $3.39 | $3.44 | $3.58 | $3.37 |
| 2022-01-04 | $3.44 | $3.59 | $3.70 | $3.44 |
| 2022-01-05 | $3.59 | $3.10 | $3.68 | $2.51 |
| 2022-01-06 | $3.10 | $3.06 | $3.10 | $2.86 |
| 2022-01-07 | $3.04 | $2.38 | $3.14 | $2.23 |
| 2022-01-08 | $2.57 | $2.58 | $2.65 | $2.42 |
| 2022-01-09 | $2.58 | $2.66 | $2.74 | $2.50 |
| 2022-01-10 | $2.66 | $2.65 | $2.79 | $2.60 |
| 2022-01-11 | $2.65 | $2.61 | $2.87 | $2.61 |
| 2022-01-12 | $2.61 | $2.99 | $3.06 | $2.53 |
| 2022-01-13 | $2.99 | $2.97 | $3.05 | $2.85 |
| 2022-01-14 | $2.97 | $3.00 | $3.07 | $2.94 |
| 2022-01-15 | $3.00 | $3.11 | $3.13 | $2.97 |
| 2022-01-16 | $3.11 | $3.14 | $3.17 | $3.04 |
| 2022-01-17 | $3.14 | $3.04 | $3.19 | $3.00 |
| 2022-01-18 | $3.04 | $3.01 | $3.05 | $2.95 |
| 2022-01-19 | $3.01 | $2.97 | $3.06 | $2.91 |
| 2022-01-20 | $2.97 | $2.90 | $3.12 | $2.90 |
| 2022-01-21 | $2.90 | $2.60 | $2.93 | $2.54 |
| 2022-01-22 | $2.60 | $2.42 | $2.62 | $2.37 |
| 2022-01-23 | $2.42 | $2.51 | $2.53 | $2.41 |
| 2022-01-24 | $2.51 | $2.50 | $2.54 | $2.30 |
| 2022-01-25 | $2.50 | $2.50 | $2.62 | $2.42 |
| 2022-01-26 | $2.50 | $2.52 | $2.63 | $2.46 |
| 2022-01-27 | $2.52 | $2.52 | $2.57 | $2.44 |
| 2022-01-28 | $2.52 | $2.58 | $2.59 | $2.47 |
| 2022-01-29 | $2.58 | $2.59 | $2.62 | $2.54 |
| 2022-01-30 | $2.59 | $2.55 | $2.62 | $2.53 |
| 2022-01-31 | $2.55 | $2.58 | $2.60 | $2.48 |
| 2022-02-01 | $2.58 | $2.60 | $2.66 | $2.54 |
| 2022-02-02 | $2.60 | $2.49 | $2.62 | $2.46 |
| 2022-02-03 | $2.49 | $2.53 | $2.53 | $2.43 |
| 2022-02-04 | $2.53 | $2.78 | $2.78 | $2.50 |
| 2022-02-05 | $2.78 | $2.82 | $2.84 | $2.74 |
| 2022-02-06 | $2.82 | $3.13 | $3.24 | $2.76 |
| 2022-02-07 | $3.13 | $3.35 | $3.41 | $3.05 |
| 2022-02-08 | $3.35 | $3.35 | $3.46 | $3.19 |
| 2022-02-09 | $3.35 | $3.57 | $3.60 | $3.30 |
| 2022-02-10 | $3.57 | $3.61 | $4.02 | $3.50 |
| 2022-02-11 | $3.61 | $3.53 | $3.71 | $3.51 |
| 2022-02-12 | $3.53 | $3.56 | $3.91 | $3.45 |
| 2022-02-13 | $3.56 | $3.48 | $3.60 | $3.45 |
| 2022-02-14 | $3.48 | $3.45 | $3.53 | $3.37 |
| 2022-02-15 | $3.45 | $3.65 | $3.66 | $3.43 |
| 2022-02-16 | $3.65 | $3.75 | $3.79 | $3.63 |
| 2022-02-17 | $3.75 | $3.55 | $3.79 | $3.49 |
| 2022-02-18 | $3.55 | $3.51 | $3.65 | $3.49 |
| 2022-02-19 | $3.51 | $3.53 | $3.60 | $3.45 |
| 2022-02-20 | $3.53 | $3.40 | $3.57 | $3.33 |
| 2022-02-21 | $3.40 | $3.28 | $3.66 | $3.26 |
| 2022-02-22 | $3.28 | $3.41 | $3.43 | $3.23 |
| 2022-02-23 | $3.41 | $3.30 | $3.50 | $3.30 |
| 2022-02-24 | $3.30 | $3.41 | $3.49 | $3.08 |
| 2022-02-25 | $3.41 | $3.53 | $3.58 | $3.38 |
| 2022-02-26 | $3.53 | $3.52 | $3.59 | $3.45 |
| 2022-02-27 | $3.52 | $3.37 | $3.53 | $3.32 |
| 2022-02-28 | $3.37 | $3.73 | $3.78 | $3.37 |
| 2022-03-01 | $3.73 | $3.77 | $3.78 | $3.66 |
| 2022-03-02 | $3.77 | $3.70 | $3.90 | $3.67 |
| 2022-03-03 | $3.70 | $3.67 | $3.76 | $3.62 |
| 2022-03-04 | $3.67 | $3.41 | $3.68 | $3.40 |
| 2022-03-05 | $3.41 | $3.47 | $3.54 | $3.37 |
| 2022-03-06 | $3.47 | $3.44 | $3.52 | $3.36 |
| 2022-03-07 | $3.44 | $3.42 | $3.56 | $3.37 |
| 2022-03-08 | $3.42 | $3.40 | $3.55 | $3.35 |
| 2022-03-09 | $3.40 | $3.64 | $3.68 | $3.39 |
| 2022-03-10 | $3.63 | $3.58 | $3.70 | $3.51 |
시장
DeFiChain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DFI/USDT | bitget |
| DFI/USDT | bitmart |
| DFI/BTC | bitrue |
| DFI/USDT | bitrue |
| DFI/BTC | bittrex |
| DFI/ETH | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/USDT | bybit |
| DFI/USDT | coinex |
| DFI/USDT | gateio |
| DFI/USDT | hitbtc |
| DFI/USDT | huobipro |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
| DFI/BUSD | pancakeswap |
| DFI/WETH | uniswapv2 |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
기술
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
특징들
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.