Mina - Live Mina price and market cap

Mina Crypto Coin Rank 75

1,015,312,955 MINA

24h Vol

1,091 BTC

1 H

-0.03 %

24 H

0.48 %

7 d

2.93 %

Today Mina price in US dollars is currently 0.7751 USD, and if converted to Bitcoin is 0.00001762 BTC. A total of 17,893 coin's are currently circulating in the Market. Mina prices are currently experiencing a change of 0.48 %, check all cryptocurrency. Over the past 24 hours 0.480 M US dollars Mina has been traded on Crypto Exchanges. Get Mina's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Mina

Symbol

MINA

Algorithm

N/A

BTC Price

0.00001762 BTC

BTC Market

17,893 BTC

BTC 24h Vol

1,091 BTC

Total Coins Mined

1,015,312,955 MINA

-0.03 %

24h

0.48 %

2.93 %

N/A

Website

N/A

MINA Charts

MINA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$4.01	$4.07	$4.14	$3.98
2021-10-01	$4.07	$4.54	$4.65	$4.01
2021-10-02	$4.54	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.51	$4.65	$4.34
2021-10-04	$4.51	$4.29	$4.51	$4.22
2021-10-05	$4.29	$4.70	$4.94	$4.28
2021-10-06	$4.70	$4.57	$4.88	$4.32
2021-10-07	$4.57	$4.59	$4.81	$4.49
2021-10-08	$4.59	$4.51	$4.73	$4.46
2021-10-09	$4.51	$4.45	$4.65	$4.37
2021-10-10	$4.45	$4.16	$4.49	$4.13
2021-10-11	$4.16	$4.20	$4.58	$4.07
2021-10-12	$4.20	$4.18	$4.32	$3.95
2021-10-13	$4.18	$4.18	$4.27	$4.04
2021-10-14	$4.18	$4.35	$4.52	$4.13
2021-10-15	$4.35	$4.21	$4.38	$4.16
2021-10-16	$4.21	$4.18	$4.30	$4.09
2021-10-17	$4.18	$4.10	$4.25	$4.01
2021-10-18	$4.10	$4.08	$4.18	$3.98
2021-10-19	$4.08	$4.02	$4.14	$3.98
2021-10-20	$4.02	$4.30	$4.39	$4.00
2021-10-21	$4.30	$4.19	$4.46	$4.17
2021-10-22	$4.19	$4.20	$4.40	$4.13
2021-10-23	$4.20	$4.20	$4.30	$4.17
2021-10-24	$4.20	$4.60	$4.77	$4.16
2021-10-25	$4.60	$4.84	$4.90	$4.51
2021-10-26	$4.84	$4.94	$5.33	$4.80
2021-10-27	$4.94	$4.40	$4.96	$4.31
2021-10-28	$4.40	$4.66	$4.98	$4.32
2021-10-29	$4.66	$4.64	$4.86	$4.53
2021-10-30	$4.64	$4.48	$4.82	$4.33
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.44	$4.70	$4.34
2021-11-02	$4.44	$4.53	$4.55	$4.38
2021-11-03	$4.53	$4.45	$4.65	$4.35
2021-11-04	$4.45	$4.28	$4.54	$4.24
2021-11-05	$4.28	$4.31	$4.35	$4.23
2021-11-06	$4.31	$4.25	$4.41	$4.09
2021-11-07	$4.25	$4.40	$4.54	$4.15
2021-11-08	$4.40	$4.37	$4.48	$4.26
2021-11-09	$4.37	$4.27	$4.54	$4.24
2021-11-10	$4.27	$5.14	$5.94	$4.17
2021-11-11	$5.14	$5.89	$6.67	$4.92
2021-11-12	$5.89	$5.63	$6.33	$5.30
2021-11-13	$5.63	$5.47	$6.04	$5.35
2021-11-14	$5.47	$5.34	$5.56	$5.06
2021-11-15	$5.34	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.48	$5.08	$4.41
2021-11-17	$4.48	$4.65	$4.83	$4.27
2021-11-18	$4.65	$4.20	$4.85	$4.10
2021-11-19	$4.20	$4.72	$4.90	$4.16
2021-11-20	$4.72	$4.62	$4.90	$4.39
2021-11-21	$4.62	$4.47	$4.82	$4.39
2021-11-22	$4.47	$4.38	$4.69	$4.30
2021-11-23	$4.38	$4.49	$4.73	$4.37
2021-11-24	$4.49	$5.20	$5.30	$4.39
2021-11-25	$5.20	$5.02	$5.50	$4.85
2021-11-26	$5.02	$4.59	$5.09	$4.36
2021-11-27	$4.59	$4.72	$5.20	$4.57
2021-11-28	$4.72	$4.79	$4.80	$4.41
2021-11-29	$4.79	$4.83	$4.92	$4.65
2021-11-30	$4.83	$4.55	$4.87	$4.53
2021-12-01	$4.55	$4.54	$4.70	$4.53
2021-12-02	$4.54	$4.37	$4.55	$4.30
2021-12-03	$4.37	$4.23	$4.48	$4.15
2021-12-04	$4.23	$3.84	$4.23	$3.35
2021-12-05	$3.84	$3.52	$3.88	$3.41
2021-12-06	$3.52	$3.81	$3.98	$3.22
2021-12-07	$3.81	$3.92	$4.16	$3.70
2021-12-08	$3.92	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.55	$3.98	$3.53
2021-12-10	$3.55	$3.45	$3.76	$3.43
2021-12-11	$3.45	$3.59	$3.62	$3.38
2021-12-12	$3.59	$3.65	$3.78	$3.52
2021-12-13	$3.65	$3.21	$3.68	$3.17
2021-12-14	$3.21	$3.23	$3.33	$3.07
2021-12-15	$3.23	$3.53	$3.73	$3.04
2021-12-16	$3.53	$3.31	$3.65	$3.30
2021-12-17	$3.31	$3.17	$3.36	$3.09
2021-12-18	$3.17	$3.24	$3.34	$3.12
2021-12-19	$3.24	$3.19	$3.32	$3.16
2021-12-20	$3.19	$3.15	$3.27	$2.95
2021-12-21	$3.15	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.22
2021-12-23	$3.31	$3.71	$3.77	$3.26
2021-12-24	$3.71	$3.56	$3.73	$3.53
2021-12-25	$3.56	$3.59	$3.70	$3.53
2021-12-26	$3.59	$3.82	$3.87	$3.46
2021-12-27	$3.82	$3.86	$4.22	$3.79
2021-12-28	$3.86	$3.50	$3.86	$3.39
2021-12-29	$3.50	$3.35	$3.72	$3.31
2021-12-30	$3.35	$3.58	$3.89	$3.30
2021-12-31	$3.58	$3.54	$3.70	$3.47
2022-01-01	$3.54	$3.73	$3.74	$3.53
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.70	$3.89	$3.48
2022-01-05	$3.70	$3.89	$4.25	$3.42
2022-01-06	$3.89	$3.69	$4.09	$3.51
2022-01-07	$3.69	$3.36	$3.70	$3.32
2022-01-08	$3.36	$3.25	$3.52	$3.18
2022-01-09	$3.25	$3.34	$3.48	$3.18
2022-01-10	$3.34	$3.19	$3.40	$3.00
2022-01-11	$3.19	$3.47	$3.56	$3.13
2022-01-12	$3.47	$3.60	$3.69	$3.47
2022-01-13	$3.60	$3.28	$3.65	$3.27
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.49	$3.62	$3.42
2022-01-16	$3.49	$3.49	$3.57	$3.46
2022-01-17	$3.49	$3.41	$3.51	$3.31
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.68	$3.38
2022-01-20	$3.39	$3.35	$3.63	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.24
2022-01-24	$2.44	$2.33	$2.45	$2.07
2022-01-25	$2.33	$2.32	$2.39	$2.22
2022-01-26	$2.32	$2.31	$2.55	$2.26
2022-01-27	$2.31	$2.27	$2.37	$2.18
2022-01-28	$2.27	$2.30	$2.35	$2.16
2022-01-29	$2.30	$2.33	$2.37	$2.26
2022-01-30	$2.33	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.38	$2.40	$2.20
2022-02-01	$2.38	$2.64	$2.68	$2.36
2022-02-02	$2.64	$2.45	$2.79	$2.44
2022-02-03	$2.45	$2.49	$2.60	$2.37
2022-02-04	$2.49	$2.71	$2.73	$2.44
2022-02-05	$2.71	$2.91	$3.04	$2.69
2022-02-06	$2.91	$3.03	$3.19	$2.89
2022-02-07	$3.03	$3.08	$3.19	$2.95
2022-02-08	$3.08	$2.99	$3.15	$2.83
2022-02-09	$2.99	$2.95	$3.03	$2.88
2022-02-10	$2.94	$2.91	$2.94	$2.91

Markets

Pair	Exchange
MINA/BNB	binance
MINA/BTC	binance
MINA/BUSD	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bingx
MINA/USDT	bitget
MINA/USDT	bitmart
MINA/USDT	bitrue
MINA/USDT	bitz
MINA/USDT	bkex
MINA/USDT	bybit
MINA/EUR	cexio
MINA/USD	cexio
MINA/USDT	cexio
MINA/EUR	coinbase
MINA/USD	coinbase
MINA/USDT	coinbase
MINA/BTC	coinex
MINA/USDC	coinex
MINA/USDT	coinex
MINA/KRW	coinone
MINA/USD	cryptodotcom
MINA/USDT	cryptodotcom
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/USDT	huobipro
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/XBT	kraken
MINA/USDT	kucoin
MINA/USDT	lbank
MINA/BRL	mercadobitcoin
MINA/USDC	mexc
MINA/USDT	mexc
MINA/BTC	nominex
MINA/BUSD	nominex
MINA/TRY	nominex
MINA/USDT	nominex
MINA/USDC	okex
MINA/USDT	okex
MINA/TRY	paribu
MINA/BTC	upbit
MINA/KRW	upbit
MINA/USDT	xtpub
MINA/USDT	zb

Mina News

Bitcoin (BTC) Price Likely To Be Do...

Shiba Inu Looks To Assert Dominance...

Cardano price analysis: Price level...

Bitcoin Whales Dominance Hits All-T...

13 Crypto Exchanges Custody 7% of t...

Meme Token Economy Climbs 14% in 2...

Related Coins

Siacoin

NEST Protocol

BiTToken

RealTract

Digital Money B...

Coni

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Mina
MINA Coin Values MINA

Mina valuesUSD Price
$ 0.7751

Mina BTC Price
0.00001762

Mina 24h Vol
$ 47,964,684

Mina Market Cap
$ 787,009,659

Mina MINA Coin Values MINA

Mina valuesUSD Price $ 0.7751

Mina BTC Price 0.00001762

Mina 24h Vol $ 47,964,684

Mina Market Cap $ 787,009,659

Share Mina Price

Mina Price Charts

Mina Price High/Low Price Chart

Mina Crypto Technology

Mina Crypto Market

Mina
MINA Coin Values MINA

Mina valuesUSD Price
$ 0.7751

Mina BTC Price
0.00001762

Mina 24h Vol
$ 47,964,684

Mina Market Cap
$ 787,009,659