BZRX Coin Values BZRX
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장bZx Protocol Crypto Coin Rank 337
웹사이트
백서
190,884,930 BZRX
구매 / 판매
bZx Protocol
bZx Protocol valuesUSD 가격 $ 0.7126
$ 0.7126
bZx Protocol BTC 가격 0.00001207
0.00001207
bZx Protocol 24시간 볼륨 $ 52,076,157
$ 52,076,157
bZx Protocol 시가 총액 $ 136,030,061
$ 136,030,061
24시간 볼륨
882 BTC 1 H
-3.05 %
24 H
8.48 %
7 d
57.89 %
오늘 bZx Protocol 미국 달러의 가격은 현재입니다.
0.7126
USD, 변환 된 경우 Bitcoin ~이다.
0.00001207
BTC. 총 2,304 동전's 현재 시장에서 유통되고있다.. bZx Protocol 가격에 변화가 생겼다. 8.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.521 M US dollars bZx Protocol ~에 거래되었습니다 암호 교환. 도망 bZx Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
bZx Protocol
심볼
BZRX
알고리즘
ETH Token
BTC 가격
0.00001207 BTC
BTC 시장
2,304 BTC
BTC 24h Vol
882 BTC
암호화폐 총 채굴량
190,884,930 BZRX
1h
-3.05 %
24h
8.48 %
7d
57.89 %
Twitter
웹사이트
Share bZx Protocol Price
BZRX 차트
bZx Protocol 가격 차트
BZRX 최고/최저 시세차트
bZx Protocol 가격 최고/최저 시세차트
과거 데이터
bZx Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-07-14 | $0.1806000 | $0.1395000 | $0.1806000 | $0.1184000 |
| 2020-07-15 | $0.1395000 | $0.1799000 | $0.2289000 | $0.1330000 |
| 2020-07-16 | $0.1799000 | $0.1700000 | $0.1990000 | $0.1531000 |
| 2020-07-17 | $0.1700000 | $0.2500000 | $0.2840000 | $0.1700000 |
| 2020-07-18 | $0.2500000 | $0.3784000 | $0.3804000 | $0.2399000 |
| 2020-07-19 | $0.3784000 | $0.3614000 | $0.4204000 | $0.3003000 |
| 2020-07-20 | $0.3614000 | $0.2953000 | $0.3969000 | $0.2514000 |
| 2020-07-21 | $0.2953000 | $0.2834000 | $0.3407000 | $0.2505000 |
| 2020-07-22 | $0.2834000 | $0.3006000 | $0.3353000 | $0.2632000 |
| 2020-07-23 | $0.3006000 | $0.3273000 | $0.3503000 | $0.2452000 |
| 2020-07-24 | $0.3273000 | $0.3407000 | $0.4008000 | $0.3106000 |
| 2020-07-25 | $0.3407000 | $0.4004000 | $0.4404000 | $0.3403000 |
| 2020-07-26 | $0.4004000 | $0.3743000 | $0.4852000 | $0.3103000 |
| 2020-07-27 | $0.3743000 | $0.3196000 | $0.3746000 | $0.2856000 |
| 2020-07-28 | $0.3196000 | $0.3006000 | $0.3507000 | $0.2806000 |
| 2020-07-29 | $0.3006000 | $0.2952000 | $0.3003000 | $0.2603000 |
| 2020-07-30 | $0.2952000 | $0.2932000 | $0.3497000 | $0.2752000 |
| 2020-07-31 | $0.2932000 | $0.3443000 | $0.3453000 | $0.2929000 |
| 2020-08-01 | $0.3443000 | $0.3200000 | $0.3687000 | $0.3200000 |
| 2020-08-02 | $0.3200000 | $0.3210000 | $0.3218000 | $0.3049000 |
| 2020-08-03 | $0.3210000 | $0.3500000 | $0.3571000 | $0.3098000 |
| 2020-08-04 | $0.3500000 | $0.3750000 | $0.4000000 | $0.3500000 |
| 2020-08-05 | $0.3750000 | $0.3863000 | $0.3934000 | $0.3404000 |
| 2020-08-06 | $0.3863000 | $0.4400000 | $0.4433000 | $0.3794000 |
| 2020-08-07 | $0.4400000 | $0.4031000 | $0.4607000 | $0.3550000 |
| 2020-08-08 | $0.4031000 | $0.4560000 | $0.4733000 | $0.3962000 |
| 2020-08-09 | $0.4560000 | $0.4339000 | $0.4777000 | $0.4178000 |
| 2020-08-10 | $0.4339000 | $0.5005000 | $0.5254000 | $0.4304000 |
| 2020-08-11 | $0.5005000 | $0.4812000 | $0.5497000 | $0.4798000 |
| 2020-08-12 | $0.4812000 | $0.4440000 | $0.5180000 | $0.4343000 |
| 2020-08-13 | $0.4440000 | $0.4888000 | $0.4888000 | $0.4186000 |
| 2020-08-14 | $0.4888000 | $0.4905000 | $0.5505000 | $0.4705000 |
| 2020-08-15 | $0.4905000 | $0.5034000 | $0.5336000 | $0.4806000 |
| 2020-08-16 | $0.5034000 | $0.5864000 | $0.5900000 | $0.4845000 |
| 2020-08-17 | $0.5864000 | $0.5501000 | $0.5870000 | $0.5311000 |
| 2020-08-18 | $0.5501000 | $0.5360000 | $0.5706000 | $0.4892000 |
| 2020-08-19 | $0.5360000 | $0.4875000 | $0.5455000 | $0.4526000 |
| 2020-08-20 | $0.4875000 | $0.5066000 | $0.5400000 | $0.4725000 |
| 2020-08-21 | $0.5066000 | $0.5308000 | $0.6100000 | $0.4814000 |
| 2020-08-22 | $0.5308000 | $0.5336000 | $0.5445000 | $0.4504000 |
| 2020-08-23 | $0.5336000 | $0.5568000 | $0.5940000 | $0.5172000 |
| 2020-08-24 | $0.5568000 | $0.6693000 | $0.6707000 | $0.5560000 |
| 2020-08-25 | $0.6693000 | $0.5848000 | $0.6707000 | $0.5586000 |
| 2020-08-26 | $0.5848000 | $0.7492000 | $0.7908000 | $0.5848000 |
| 2020-08-27 | $0.7492000 | $0.7407000 | $0.8309000 | $0.7140000 |
| 2020-08-28 | $0.7407000 | $0.8898000 | $0.9109000 | $0.7357000 |
| 2020-08-29 | $0.8898000 | $1.08 | $1.18 | $0.8878000 |
| 2020-08-30 | $1.08 | $1.38 | $1.44 | $1.08 |
| 2020-08-31 | $1.38 | $1.26 | $1.68 | $1.19 |
| 2020-09-01 | $1.26 | $1.05 | $1.55 | $1.01 |
| 2020-09-02 | $1.05 | $0.9376000 | $1.18 | $0.9013000 |
| 2020-09-03 | $0.9376000 | $0.7310000 | $1.12 | $0.6934000 |
| 2020-09-04 | $0.7310000 | $0.7014000 | $0.7914000 | $0.6238000 |
| 2020-09-05 | $0.7014000 | $0.4690000 | $0.8016000 | $0.3752000 |
| 2020-09-06 | $0.4690000 | $0.6218000 | $0.6396000 | $0.4433000 |
| 2020-09-07 | $0.6218000 | $0.5570000 | $0.6396000 | $0.4484000 |
| 2020-09-08 | $0.5570000 | $0.5204000 | $0.5644000 | $0.4756000 |
| 2020-09-09 | $0.5204000 | $0.6407000 | $0.6957000 | $0.5154000 |
| 2020-09-10 | $0.6407000 | $0.6160000 | $0.7609000 | $0.6043000 |
| 2020-09-11 | $0.6160000 | $0.6188000 | $0.6406000 | $0.5168000 |
| 2020-09-12 | $0.6188000 | $0.6738000 | $0.6901000 | $0.5629000 |
| 2020-09-13 | $0.6738000 | $0.4650000 | $0.6949000 | $0.4029000 |
| 2020-09-14 | $0.4650000 | $0.4296000 | $0.5323000 | $0.4154000 |
| 2020-09-15 | $0.4296000 | $0.3321000 | $0.4469000 | $0.3208000 |
| 2020-09-16 | $0.3321000 | $0.2728000 | $0.3329000 | $0.2545000 |
| 2020-09-17 | $0.2728000 | $0.2803000 | $0.3065000 | $0.2516000 |
| 2020-09-18 | $0.2803000 | $0.2903000 | $0.3438000 | $0.2760000 |
| 2020-09-19 | $0.2903000 | $0.3081000 | $0.3178000 | $0.2639000 |
| 2020-09-20 | $0.3081000 | $0.2631000 | $0.3117000 | $0.2403000 |
| 2020-09-21 | $0.2631000 | $0.2122000 | $0.2708000 | $0.2017000 |
| 2020-09-22 | $0.2122000 | $0.2138000 | $0.2239000 | $0.1923000 |
| 2020-09-23 | $0.2138000 | $0.1740000 | $0.2242000 | $0.1714000 |
| 2020-09-24 | $0.1740000 | $0.1991000 | $0.2102000 | $0.1720000 |
| 2020-09-25 | $0.1991000 | $0.2080000 | $0.2162000 | $0.1833000 |
| 2020-09-26 | $0.2080000 | $0.2242000 | $0.2405000 | $0.2075000 |
| 2020-09-27 | $0.2242000 | $0.2073000 | $0.2331000 | $0.1951000 |
| 2020-09-28 | $0.2073000 | $0.1973000 | $0.2217000 | $0.1932000 |
| 2020-09-29 | $0.1973000 | $0.1966000 | $0.2109000 | $0.1864000 |
| 2020-09-30 | $0.1966000 | $0.1967000 | $0.1976000 | $0.1802000 |
| 2020-10-01 | $0.1967000 | $0.1839000 | $0.2091000 | $0.1764000 |
| 2020-10-02 | $0.1839000 | $0.1655000 | $0.1879000 | $0.1559000 |
| 2020-10-03 | $0.1655000 | $0.1638000 | $0.1721000 | $0.1598000 |
| 2020-10-04 | $0.1638000 | $0.1568000 | $0.1692000 | $0.1535000 |
| 2020-10-05 | $0.1568000 | $0.1523000 | $0.1615000 | $0.1463000 |
| 2020-10-06 | $0.1523000 | $0.1144000 | $0.1534000 | $0.1112000 |
| 2020-10-07 | $0.1144000 | $0.1170000 | $0.1175000 | $0.1042000 |
| 2020-10-08 | $0.1170000 | $0.1245000 | $0.1263000 | $0.1013000 |
| 2020-10-09 | $0.1245000 | $0.1433000 | $0.1487000 | $0.1195000 |
| 2020-10-10 | $0.1433000 | $0.1406000 | $0.1593000 | $0.1385000 |
| 2020-10-11 | $0.1406000 | $0.1413000 | $0.1444000 | $0.1315000 |
| 2020-10-12 | $0.1413000 | $0.1337000 | $0.1448000 | $0.1293000 |
| 2020-10-13 | $0.1337000 | $0.1297000 | $0.1367000 | $0.1243000 |
| 2020-10-14 | $0.1297000 | $0.1191000 | $0.1330000 | $0.1152000 |
| 2020-10-15 | $0.1191000 | $0.1218000 | $0.1221000 | $0.1104000 |
| 2020-10-16 | $0.1218000 | $0.1107000 | $0.1256000 | $0.1092000 |
| 2020-10-17 | $0.1107000 | $0.1253000 | $0.1270000 | $0.1081000 |
| 2020-10-18 | $0.1253000 | $0.1298000 | $0.1328000 | $0.1234000 |
| 2020-10-19 | $0.1298000 | $0.1236000 | $0.1305000 | $0.1215000 |
| 2020-10-20 | $0.1236000 | $0.1104000 | $0.1236000 | $0.1066000 |
| 2020-10-21 | $0.1104000 | $0.1132000 | $0.1185000 | $0.1098000 |
| 2020-10-22 | $0.1132000 | $0.1164000 | $0.1241000 | $0.1129000 |
| 2020-10-23 | $0.1164000 | $0.1145000 | $0.1234000 | $0.1112000 |
| 2020-10-24 | $0.1145000 | $0.1124000 | $0.1157000 | $0.1098000 |
| 2020-10-25 | $0.1124000 | $0.1081000 | $0.1180000 | $0.1062000 |
| 2020-10-26 | $0.1081000 | $0.1033000 | $0.1160000 | $0.0970 |
| 2020-10-27 | $0.1033000 | $0.1329000 | $0.1343000 | $0.1008000 |
| 2020-10-28 | $0.1329000 | $0.1284000 | $0.1415000 | $0.1190000 |
| 2020-10-29 | $0.1284000 | $0.1129000 | $0.1356000 | $0.1100000 |
| 2020-10-30 | $0.1129000 | $0.1073000 | $0.1175000 | $0.1004000 |
| 2020-10-31 | $0.1073000 | $0.1110000 | $0.1207000 | $0.1067000 |
| 2020-11-01 | $0.1110000 | $0.1114000 | $0.1130000 | $0.1073000 |
| 2020-11-02 | $0.1114000 | $0.1047000 | $0.1201000 | $0.1044000 |
| 2020-11-03 | $0.1047000 | $0.1001000 | $0.1059000 | $0.0986 |
| 2020-11-04 | $0.1001000 | $0.0914 | $0.1011000 | $0.0892 |
| 2020-11-05 | $0.0914 | $0.1033000 | $0.1086000 | $0.0880 |
| 2020-11-06 | $0.1033000 | $0.1165000 | $0.1188000 | $0.1015000 |
| 2020-11-07 | $0.1165000 | $0.1180000 | $0.1395000 | $0.1095000 |
| 2020-11-08 | $0.1180000 | $0.1299000 | $0.1332000 | $0.1141000 |
| 2020-11-09 | $0.1299000 | $0.1176000 | $0.1330000 | $0.1164000 |
| 2020-11-10 | $0.1176000 | $0.1480000 | $0.1566000 | $0.1152000 |
| 2020-11-11 | $0.1480000 | $0.1331000 | $0.1587000 | $0.1325000 |
| 2020-11-12 | $0.1331000 | $0.1334000 | $0.1452000 | $0.1265000 |
| 2020-11-13 | $0.1334000 | $0.1515000 | $0.1520000 | $0.1304000 |
| 2020-11-14 | $0.1515000 | $0.1639000 | $0.1693000 | $0.1317000 |
| 2020-11-15 | $0.1639000 | $0.1831000 | $0.1984000 | $0.1639000 |
| 2020-11-16 | $0.1831000 | $0.2137000 | $0.2258000 | $0.1662000 |
| 2020-11-17 | $0.2137000 | $0.2444000 | $0.2449000 | $0.2062000 |
| 2020-11-18 | $0.2444000 | $0.2226000 | $0.2459000 | $0.2004000 |
| 2020-11-19 | $0.2226000 | $0.2591000 | $0.2594000 | $0.2131000 |
| 2020-11-20 | $0.2591000 | $0.3158000 | $0.3299000 | $0.2534000 |
| 2020-11-21 | $0.3158000 | $0.3571000 | $0.3643000 | $0.2921000 |
| 2020-11-22 | $0.3571000 | $0.3319000 | $0.3588000 | $0.2952000 |
| 2020-11-23 | $0.3319000 | $0.3432000 | $0.3550000 | $0.3032000 |
| 2020-11-24 | $0.3432000 | $0.2997000 | $0.3774000 | $0.2800000 |
| 2020-11-25 | $0.2997000 | $0.2618000 | $0.3240000 | $0.2430000 |
| 2020-11-26 | $0.2618000 | $0.2244000 | $0.2769000 | $0.1771000 |
| 2020-11-27 | $0.2244000 | $0.2159000 | $0.2378000 | $0.2010000 |
| 2020-11-28 | $0.2159000 | $0.2158000 | $0.2325000 | $0.2027000 |
| 2020-11-29 | $0.2158000 | $0.2562000 | $0.2567000 | $0.2124000 |
| 2020-11-30 | $0.2562000 | $0.2448000 | $0.2569000 | $0.2339000 |
| 2020-12-01 | $0.2448000 | $0.2321000 | $0.2752000 | $0.2302000 |
| 2020-12-02 | $0.2321000 | $0.2887000 | $0.2930000 | $0.2256000 |
| 2020-12-03 | $0.2887000 | $0.2907000 | $0.2976000 | $0.2708000 |
| 2020-12-04 | $0.2907000 | $0.2455000 | $0.3140000 | $0.2368000 |
| 2020-12-05 | $0.2455000 | $0.2691000 | $0.2733000 | $0.2396000 |
| 2020-12-06 | $0.2691000 | $0.2573000 | $0.2707000 | $0.2434000 |
| 2020-12-07 | $0.2573000 | $0.2669000 | $0.2746000 | $0.2541000 |
| 2020-12-08 | $0.2669000 | $0.2368000 | $0.2672000 | $0.2264000 |
| 2020-12-09 | $0.2368000 | $0.2274000 | $0.2375000 | $0.2060000 |
| 2020-12-10 | $0.2274000 | $0.2108000 | $0.2290000 | $0.2027000 |
| 2020-12-11 | $0.2108000 | $0.1913000 | $0.2125000 | $0.1848000 |
| 2020-12-12 | $0.1913000 | $0.2113000 | $0.2171000 | $0.1911000 |
| 2020-12-13 | $0.2113000 | $0.2172000 | $0.2228000 | $0.2050000 |
| 2020-12-14 | $0.2172000 | $0.2318000 | $0.2320000 | $0.2128000 |
| 2020-12-15 | $0.2318000 | $0.2442000 | $0.2452000 | $0.2248000 |
| 2020-12-16 | $0.2442000 | $0.2535000 | $0.2671000 | $0.2350000 |
| 2020-12-17 | $0.2535000 | $0.2301000 | $0.2562000 | $0.2273000 |
| 2020-12-18 | $0.2301000 | $0.2395000 | $0.2473000 | $0.2170000 |
| 2020-12-19 | $0.2395000 | $0.2345000 | $0.2609000 | $0.2319000 |
| 2020-12-20 | $0.2345000 | $0.2192000 | $0.2399000 | $0.2114000 |
| 2020-12-21 | $0.2192000 | $0.2044000 | $0.2229000 | $0.1940000 |
| 2020-12-22 | $0.2044000 | $0.2169000 | $0.2298000 | $0.1945000 |
| 2020-12-23 | $0.2169000 | $0.1682000 | $0.2193000 | $0.1467000 |
| 2020-12-24 | $0.1682000 | $0.1754000 | $0.1768000 | $0.1520000 |
| 2020-12-25 | $0.1754000 | $0.1672000 | $0.1792000 | $0.1590000 |
| 2020-12-26 | $0.1672000 | $0.1538000 | $0.1673000 | $0.1509000 |
| 2020-12-27 | $0.1538000 | $0.1604000 | $0.1698000 | $0.1413000 |
| 2020-12-28 | $0.1604000 | $0.1788000 | $0.1856000 | $0.1584000 |
| 2020-12-29 | $0.1788000 | $0.1559000 | $0.1857000 | $0.1492000 |
| 2020-12-30 | $0.1559000 | $0.1567000 | $0.1632000 | $0.1497000 |
| 2020-12-31 | $0.1567000 | $0.1652000 | $0.1662000 | $0.1500000 |
| 2021-01-01 | $0.1652000 | $0.1615000 | $0.1720000 | $0.1534000 |
| 2021-01-02 | $0.1615000 | $0.1607000 | $0.1715000 | $0.1543000 |
| 2021-01-03 | $0.1607000 | $0.1800000 | $0.1837000 | $0.1567000 |
| 2021-01-04 | $0.1800000 | $0.1882000 | $0.1962000 | $0.1574000 |
| 2021-01-05 | $0.1882000 | $0.2095000 | $0.2203000 | $0.1706000 |
| 2021-01-06 | $0.2095000 | $0.2292000 | $0.2426000 | $0.2021000 |
| 2021-01-07 | $0.2292000 | $0.2153000 | $0.2499000 | $0.2043000 |
| 2021-01-08 | $0.2153000 | $0.2221000 | $0.2350000 | $0.1896000 |
| 2021-01-09 | $0.2221000 | $0.2403000 | $0.2553000 | $0.2144000 |
| 2021-01-10 | $0.2403000 | $0.2214000 | $0.2575000 | $0.2004000 |
| 2021-01-11 | $0.2214000 | $0.1922000 | $0.2224000 | $0.1699000 |
| 2021-01-12 | $0.1922000 | $0.1842000 | $0.2018000 | $0.1758000 |
| 2021-01-13 | $0.1842000 | $0.2062000 | $0.2113000 | $0.1765000 |
| 2021-01-14 | $0.2062000 | $0.2167000 | $0.2196000 | $0.1928000 |
| 2021-01-15 | $0.2167000 | $0.2295000 | $0.2406000 | $0.2024000 |
| 2021-01-16 | $0.2295000 | $0.2699000 | $0.2848000 | $0.2279000 |
| 2021-01-17 | $0.2699000 | $0.2823000 | $0.2915000 | $0.2430000 |
| 2021-01-18 | $0.2823000 | $0.3031000 | $0.3116000 | $0.2604000 |
| 2021-01-19 | $0.3031000 | $0.2772000 | $0.3099000 | $0.2751000 |
| 2021-01-20 | $0.2772000 | $0.2795000 | $0.2839000 | $0.2432000 |
| 2021-01-21 | $0.2795000 | $0.2535000 | $0.2984000 | $0.2500000 |
| 2021-01-22 | $0.2535000 | $0.2562000 | $0.2802000 | $0.2303000 |
| 2021-01-23 | $0.2562000 | $0.3368000 | $0.3413000 | $0.2526000 |
| 2021-01-24 | $0.3368000 | $0.3210000 | $0.3489000 | $0.3050000 |
| 2021-01-25 | $0.3210000 | $0.3685000 | $0.4200000 | $0.3140000 |
| 2021-01-26 | $0.3685000 | $0.3444000 | $0.4059000 | $0.3159000 |
| 2021-01-27 | $0.3444000 | $0.3029000 | $0.3451000 | $0.2778000 |
| 2021-01-28 | $0.3029000 | $0.3078000 | $0.3404000 | $0.2883000 |
| 2021-01-29 | $0.3078000 | $0.3245000 | $0.3377000 | $0.2871000 |
| 2021-01-30 | $0.3245000 | $0.3437000 | $0.3554000 | $0.3151000 |
| 2021-01-31 | $0.3437000 | $0.3078000 | $0.3460000 | $0.2874000 |
| 2021-02-01 | $0.3078000 | $0.3150000 | $0.3263000 | $0.2930000 |
| 2021-02-02 | $0.3150000 | $0.3907000 | $0.4007000 | $0.3024000 |
| 2021-02-03 | $0.3907000 | $0.3878000 | $0.4166000 | $0.3757000 |
| 2021-02-04 | $0.3878000 | $0.4497000 | $0.4566000 | $0.3453000 |
| 2021-02-05 | $0.4497000 | $0.5102000 | $0.5349000 | $0.4361000 |
| 2021-02-06 | $0.5102000 | $0.4653000 | $0.5183000 | $0.4336000 |
| 2021-02-07 | $0.4653000 | $0.4324000 | $0.4755000 | $0.3919000 |
| 2021-02-08 | $0.4324000 | $0.4765000 | $0.5184000 | $0.4179000 |
| 2021-02-09 | $0.4765000 | $0.5369000 | $0.5767000 | $0.4655000 |
| 2021-02-10 | $0.5369000 | $0.5347000 | $0.5769000 | $0.4770000 |
| 2021-02-11 | $0.5347000 | $0.6197000 | $0.6748000 | $0.5135000 |
| 2021-02-12 | $0.6197000 | $0.7428000 | $0.7729000 | $0.5682000 |
| 2021-02-13 | $0.7428000 | $0.7847000 | $0.8453000 | $0.6759000 |
| 2021-02-14 | $0.7847000 | $0.6904000 | $0.7902000 | $0.6543000 |
| 2021-02-15 | $0.6904000 | $0.6242000 | $0.7438000 | $0.4866000 |
| 2021-02-16 | $0.6242000 | $0.6126000 | $0.6647000 | $0.5727000 |
| 2021-02-17 | $0.6126000 | $0.6103000 | $0.6444000 | $0.5331000 |
| 2021-02-18 | $0.6103000 | $0.6409000 | $0.6985000 | $0.6103000 |
| 2021-02-19 | $0.6409000 | $0.6070000 | $0.6570000 | $0.5885000 |
| 2021-02-20 | $0.6070000 | $0.6028000 | $0.7636000 | $0.5472000 |
| 2021-02-21 | $0.6028000 | $0.5924000 | $0.6796000 | $0.5770000 |
| 2021-02-22 | $0.5924000 | $0.5656000 | $0.6167000 | $0.4203000 |
| 2021-02-23 | $0.5656000 | $0.4381000 | $0.5768000 | $0.3542000 |
| 2021-02-24 | $0.4381000 | $0.4318000 | $0.5026000 | $0.4015000 |
| 2021-02-25 | $0.4318000 | $0.3969000 | $0.4747000 | $0.3921000 |
| 2021-02-26 | $0.3969000 | $0.4023000 | $0.4489000 | $0.3501000 |
| 2021-02-27 | $0.4023000 | $0.4109000 | $0.4454000 | $0.3965000 |
| 2021-02-28 | $0.4109000 | $0.3760000 | $0.4135000 | $0.3432000 |
| 2021-03-01 | $0.3760000 | $0.4319000 | $0.4439000 | $0.3708000 |
| 2021-03-02 | $0.4319000 | $0.4358000 | $0.4735000 | $0.4096000 |
| 2021-03-03 | $0.4358000 | $0.4882000 | $0.5099000 | $0.4278000 |
| 2021-03-04 | $0.4882000 | $0.4460000 | $0.5099000 | $0.4220000 |
| 2021-03-05 | $0.4460000 | $0.4330000 | $0.4504000 | $0.4082000 |
| 2021-03-06 | $0.4330000 | $0.4488000 | $0.4727000 | $0.4270000 |
| 2021-03-07 | $0.4488000 | $0.4592000 | $0.4799000 | $0.4436000 |
| 2021-03-08 | $0.4592000 | $0.5330000 | $0.5478000 | $0.4520000 |
| 2021-03-09 | $0.5330000 | $0.5614000 | $0.5713000 | $0.5168000 |
| 2021-03-10 | $0.5614000 | $0.5202000 | $0.5848000 | $0.5121000 |
| 2021-03-11 | $0.5202000 | $0.5137000 | $0.5548000 | $0.5016000 |
| 2021-03-12 | $0.5137000 | $0.4857000 | $0.5456000 | $0.4541000 |
| 2021-03-13 | $0.4857000 | $0.5167000 | $0.5380000 | $0.4587000 |
| 2021-03-14 | $0.5167000 | $0.4859000 | $0.5599000 | $0.4839000 |
| 2021-03-15 | $0.4859000 | $0.4947000 | $0.5149000 | $0.4539000 |
| 2021-03-16 | $0.4947000 | $0.6066000 | $0.6364000 | $0.4571000 |
| 2021-03-17 | $0.6066000 | $0.5756000 | $0.6596000 | $0.5616000 |
| 2021-03-18 | $0.5756000 | $0.6119000 | $0.6928000 | $0.5705000 |
| 2021-03-19 | $0.6119000 | $0.5967000 | $0.6368000 | $0.5934000 |
| 2021-03-20 | $0.5967000 | $0.5857000 | $0.6358000 | $0.5852000 |
| 2021-03-21 | $0.5857000 | $0.5648000 | $0.5957000 | $0.5402000 |
| 2021-03-22 | $0.5648000 | $0.5153000 | $0.6022000 | $0.5140000 |
| 2021-03-23 | $0.5153000 | $0.5092000 | $0.5426000 | $0.4850000 |
| 2021-03-24 | $0.5092000 | $0.4671000 | $0.5865000 | $0.4427000 |
| 2021-03-25 | $0.4671000 | $0.4510000 | $0.4917000 | $0.4243000 |
| 2021-03-26 | $0.4510000 | $0.5194000 | $0.5375000 | $0.4504000 |
| 2021-03-27 | $0.5194000 | $0.5247000 | $0.5541000 | $0.5056000 |
| 2021-03-28 | $0.5247000 | $0.5788000 | $0.5953000 | $0.5171000 |
| 2021-03-29 | $0.5788000 | $0.6108000 | $0.6313000 | $0.5621000 |
| 2021-03-30 | $0.6108000 | $0.6952000 | $0.6996000 | $0.6057000 |
| 2021-03-31 | $0.6952000 | $0.7090000 | $0.7490000 | $0.5980000 |
| 2021-04-01 | $0.7090000 | $0.6708000 | $0.7399000 | $0.6548000 |
| 2021-04-02 | $0.6708000 | $0.6974000 | $0.7349000 | $0.6558000 |
| 2021-04-03 | $0.6974000 | $0.6320000 | $0.7440000 | $0.6290000 |
| 2021-04-04 | $0.6320000 | $0.7365000 | $0.7581000 | $0.6232000 |
| 2021-04-05 | $0.7365000 | $0.7784000 | $0.8781000 | $0.6935000 |
| 2021-04-06 | $0.7784000 | $0.8322000 | $0.8918000 | $0.7250000 |
| 2021-04-07 | $0.8322000 | $0.8415000 | $0.9117000 | $0.7237000 |
| 2021-04-08 | $0.8415000 | $0.9181000 | $0.9840000 | $0.8244000 |
| 2021-04-09 | $0.9181000 | $0.8533000 | $0.9478000 | $0.8370000 |
| 2021-04-10 | $0.8533000 | $0.8158000 | $0.8800000 | $0.7784000 |
| 2021-04-11 | $0.8158000 | $0.8226000 | $0.9182000 | $0.8027000 |
| 2021-04-12 | $0.8226000 | $0.8914000 | $0.9234000 | $0.8045000 |
| 2021-04-13 | $0.8914000 | $0.8498000 | $0.9097000 | $0.8280000 |
| 2021-04-14 | $0.8498000 | $0.8414000 | $0.8987000 | $0.7926000 |
| 2021-04-15 | $0.8414000 | $0.9759000 | $1.01 | $0.8187000 |
| 2021-04-16 | $0.9759000 | $0.9123000 | $0.9846000 | $0.8628000 |
| 2021-04-17 | $0.9123000 | $0.9091000 | $1.05 | $0.9000000 |
| 2021-04-18 | $0.9091000 | $0.7698000 | $0.9225000 | $0.6172000 |
| 2021-04-19 | $0.7698000 | $0.6971000 | $0.8018000 | $0.6632000 |
| 2021-04-20 | $0.6971000 | $0.7259000 | $0.7774000 | $0.6119000 |
| 2021-04-21 | $0.7259000 | $0.7814000 | $0.8500000 | $0.7039000 |
| 2021-04-22 | $0.7814000 | $0.6600000 | $0.8035000 | $0.6430000 |
| 2021-04-23 | $0.6600000 | $0.6048000 | $0.6764000 | $0.5212000 |
| 2021-04-24 | $0.6048000 | $0.5821000 | $0.6393000 | $0.5478000 |
| 2021-04-25 | $0.5821000 | $0.5745000 | $0.6495000 | $0.5383000 |
| 2021-04-26 | $0.5745000 | $0.7670000 | $0.8359000 | $0.5677000 |
| 2021-04-27 | $0.7670000 | $0.7828000 | $0.8008000 | $0.7075000 |
| 2021-04-28 | $0.7828000 | $0.7264000 | $0.7994000 | $0.6930000 |
| 2021-04-29 | $0.7264000 | $0.8939000 | $0.9200000 | $0.7117000 |
| 2021-04-30 | $0.8939000 | $0.8668000 | $0.9000000 | $0.8337000 |
| 2021-05-01 | $0.8668000 | $0.8400000 | $0.8668000 | $0.8041000 |
| 2021-05-02 | $0.8400000 | $0.8324000 | $0.8793000 | $0.7675000 |
| 2021-05-03 | $0.8324000 | $0.8608000 | $0.9269000 | $0.8235000 |
| 2021-05-04 | $0.8608000 | $0.9569000 | $1.04 | $0.7758000 |
| 2021-05-05 | $0.9569000 | $1.00 | $1.18 | $0.9385000 |
| 2021-05-06 | $1.00 | $0.9022000 | $1.04 | $0.8891000 |
| 2021-05-07 | $0.9022000 | $0.9396000 | $1.04 | $0.8645000 |
| 2021-05-08 | $0.9396000 | $0.9074000 | $0.9877000 | $0.8907000 |
| 2021-05-09 | $0.9074000 | $0.8706000 | $0.9301000 | $0.8275000 |
| 2021-05-10 | $0.8706000 | $0.7356000 | $0.9258000 | $0.6743000 |
| 2021-05-11 | $0.7356000 | $0.7847000 | $0.7998000 | $0.7144000 |
| 2021-05-12 | $0.7847000 | $0.6815000 | $0.8848000 | $0.6619000 |
| 2021-05-13 | $0.6815000 | $0.7097000 | $0.7621000 | $0.6270000 |
| 2021-05-14 | $0.7097000 | $0.7742000 | $0.8230000 | $0.6941000 |
| 2021-05-15 | $0.7742000 | $0.6872000 | $0.7842000 | $0.6746000 |
| 2021-05-16 | $0.6872000 | $0.6757000 | $0.7546000 | $0.6341000 |
| 2021-05-17 | $0.6757000 | $0.6574000 | $0.7109000 | $0.6134000 |
| 2021-05-18 | $0.6574000 | $0.6693000 | $0.7134000 | $0.6440000 |
| 2021-05-19 | $0.6693000 | $0.3462000 | $0.6807000 | $0.2676000 |
| 2021-05-20 | $0.3462000 | $0.3904000 | $0.4261000 | $0.3082000 |
| 2021-05-21 | $0.3904000 | $0.3146000 | $0.4214000 | $0.2644000 |
| 2021-05-22 | $0.3146000 | $0.2913000 | $0.3220000 | $0.2667000 |
| 2021-05-23 | $0.2913000 | $0.2404000 | $0.3031000 | $0.1848000 |
| 2021-05-24 | $0.2404000 | $0.2969000 | $0.3051000 | $0.2331000 |
| 2021-05-25 | $0.2969000 | $0.2972000 | $0.3140000 | $0.2595000 |
| 2021-05-26 | $0.2972000 | $0.3793000 | $0.3994000 | $0.2896000 |
| 2021-05-27 | $0.3793000 | $0.3658000 | $0.3953000 | $0.3212000 |
| 2021-05-28 | $0.3658000 | $0.3161000 | $0.3773000 | $0.2868000 |
| 2021-05-29 | $0.3161000 | $0.2761000 | $0.3370000 | $0.2582000 |
| 2021-05-30 | $0.2761000 | $0.3099000 | $0.3162000 | $0.2557000 |
| 2021-05-31 | $0.3099000 | $0.3305000 | $0.3459000 | $0.2861000 |
| 2021-06-01 | $0.3305000 | $0.3277000 | $0.3457000 | $0.3111000 |
| 2021-06-02 | $0.3277000 | $0.3483000 | $0.3660000 | $0.3123000 |
| 2021-06-03 | $0.3483000 | $0.3711000 | $0.3797000 | $0.3334000 |
| 2021-06-04 | $0.3711000 | $0.3268000 | $0.3724000 | $0.3060000 |
| 2021-06-05 | $0.3268000 | $0.3142000 | $0.3540000 | $0.2994000 |
| 2021-06-06 | $0.3142000 | $0.3370000 | $0.3400000 | $0.3089000 |
| 2021-06-07 | $0.3370000 | $0.2843000 | $0.3489000 | $0.2760000 |
| 2021-06-08 | $0.2843000 | $0.2760000 | $0.2925000 | $0.2472000 |
| 2021-06-09 | $0.2760000 | $0.2948000 | $0.3047000 | $0.2586000 |
| 2021-06-10 | $0.2948000 | $0.2763000 | $0.3080000 | $0.2758000 |
| 2021-06-11 | $0.2763000 | $0.2723000 | $0.3120000 | $0.2671000 |
| 2021-06-12 | $0.2723000 | $0.2588000 | $0.2740000 | $0.2422000 |
| 2021-06-13 | $0.2588000 | $0.2862000 | $0.2943000 | $0.2526000 |
| 2021-06-14 | $0.2862000 | $0.3171000 | $0.3249000 | $0.2826000 |
| 2021-06-15 | $0.3171000 | $0.3229000 | $0.3269000 | $0.3021000 |
| 2021-06-16 | $0.3229000 | $0.3100000 | $0.3582000 | $0.3051000 |
| 2021-06-17 | $0.3100000 | $0.3371000 | $0.3426000 | $0.3088000 |
| 2021-06-18 | $0.3371000 | $0.2837000 | $0.3398000 | $0.2744000 |
| 2021-06-19 | $0.2837000 | $0.2681000 | $0.2877000 | $0.2664000 |
| 2021-06-20 | $0.2681000 | $0.2583000 | $0.2719000 | $0.2480000 |
| 2021-06-21 | $0.2583000 | $0.2034000 | $0.2609000 | $0.1967000 |
| 2021-06-22 | $0.2034000 | $0.1701000 | $0.2149000 | $0.1508000 |
| 2021-06-23 | $0.1701000 | $0.1872000 | $0.1985000 | $0.1624000 |
| 2021-06-24 | $0.1872000 | $0.1953000 | $0.2054000 | $0.1753000 |
| 2021-06-25 | $0.1953000 | $0.1682000 | $0.2033000 | $0.1662000 |
| 2021-06-26 | $0.1682000 | $0.1728000 | $0.1792000 | $0.1584000 |
| 2021-06-27 | $0.1728000 | $0.1831000 | $0.1834000 | $0.1702000 |
| 2021-06-28 | $0.1831000 | $0.1926000 | $0.2146000 | $0.1788000 |
| 2021-06-29 | $0.1926000 | $0.2230000 | $0.2287000 | $0.1905000 |
| 2021-06-30 | $0.2230000 | $0.2120000 | $0.2231000 | $0.1952000 |
| 2021-07-01 | $0.2120000 | $0.1951000 | $0.2123000 | $0.1906000 |
| 2021-07-02 | $0.1951000 | $0.1966000 | $0.2011000 | $0.1870000 |
| 2021-07-03 | $0.1966000 | $0.2087000 | $0.2090000 | $0.1922000 |
| 2021-07-04 | $0.2087000 | $0.2149000 | $0.2254000 | $0.2011000 |
| 2021-07-05 | $0.2149000 | $0.2051000 | $0.2149000 | $0.1956000 |
| 2021-07-06 | $0.2051000 | $0.2132000 | $0.2179000 | $0.2029000 |
| 2021-07-07 | $0.2132000 | $0.2257000 | $0.2424000 | $0.2128000 |
| 2021-07-08 | $0.2257000 | $0.2030000 | $0.2267000 | $0.1973000 |
| 2021-07-09 | $0.2030000 | $0.1999000 | $0.2045000 | $0.1887000 |
| 2021-07-10 | $0.1999000 | $0.1972000 | $0.2070000 | $0.1923000 |
| 2021-07-11 | $0.1972000 | $0.2007000 | $0.2089000 | $0.1956000 |
| 2021-07-12 | $0.2007000 | $0.1994000 | $0.2198000 | $0.1968000 |
| 2021-07-13 | $0.1994000 | $0.1910000 | $0.2018000 | $0.1864000 |
| 2021-07-14 | $0.1910000 | $0.1916000 | $0.1944000 | $0.1763000 |
| 2021-07-15 | $0.1916000 | $0.1895000 | $0.2110000 | $0.1848000 |
| 2021-07-16 | $0.1895000 | $0.1793000 | $0.2052000 | $0.1769000 |
| 2021-07-17 | $0.1793000 | $0.1775000 | $0.1851000 | $0.1725000 |
| 2021-07-18 | $0.1775000 | $0.1751000 | $0.1870000 | $0.1725000 |
| 2021-07-19 | $0.1751000 | $0.1606000 | $0.1788000 | $0.1593000 |
| 2021-07-20 | $0.1606000 | $0.1534000 | $0.1642000 | $0.1441000 |
| 2021-07-21 | $0.1534000 | $0.1718000 | $0.1910000 | $0.1488000 |
| 2021-07-22 | $0.1718000 | $0.1790000 | $0.1820000 | $0.1676000 |
| 2021-07-23 | $0.1790000 | $0.1845000 | $0.1880000 | $0.1720000 |
| 2021-07-24 | $0.1845000 | $0.2055000 | $0.2246000 | $0.1813000 |
| 2021-07-25 | $0.2055000 | $0.2024000 | $0.2059000 | $0.1883000 |
| 2021-07-26 | $0.2024000 | $0.1958000 | $0.2300000 | $0.1949000 |
| 2021-07-27 | $0.1958000 | $0.2079000 | $0.2297000 | $0.1858000 |
| 2021-07-28 | $0.2079000 | $0.2070000 | $0.2226000 | $0.1970000 |
| 2021-07-29 | $0.2070000 | $0.2461000 | $0.2512000 | $0.2013000 |
| 2021-07-30 | $0.2461000 | $0.2367000 | $0.2570000 | $0.2170000 |
| 2021-07-31 | $0.2367000 | $0.2471000 | $0.2695000 | $0.2321000 |
| 2021-08-01 | $0.2471000 | $0.2372000 | $0.2653000 | $0.2308000 |
| 2021-08-02 | $0.2372000 | $0.2415000 | $0.2491000 | $0.2315000 |
| 2021-08-03 | $0.2415000 | $0.2516000 | $0.2546000 | $0.2275000 |
| 2021-08-04 | $0.2516000 | $0.2687000 | $0.2849000 | $0.2479000 |
| 2021-08-05 | $0.2687000 | $0.2753000 | $0.2863000 | $0.2616000 |
| 2021-08-06 | $0.2753000 | $0.3143000 | $0.3298000 | $0.2678000 |
| 2021-08-07 | $0.3143000 | $0.3103000 | $0.3330000 | $0.2941000 |
| 2021-08-08 | $0.3103000 | $0.3031000 | $0.3260000 | $0.2926000 |
| 2021-08-09 | $0.3031000 | $0.3344000 | $0.3479000 | $0.2929000 |
| 2021-08-10 | $0.3344000 | $0.3289000 | $0.3556000 | $0.3172000 |
| 2021-08-11 | $0.3289000 | $0.3467000 | $0.3674000 | $0.3276000 |
| 2021-08-12 | $0.3370000 | $0.3267000 | $0.3370000 | $0.3112000 |
| 2021-08-13 | $0.3267000 | $0.3512000 | $0.3537000 | $0.3183000 |
| 2021-08-14 | $0.3512000 | $0.3631000 | $0.3654000 | $0.3293000 |
| 2021-08-15 | $0.3631000 | $0.3731000 | $0.3796000 | $0.3420000 |
| 2021-08-16 | $0.3731000 | $0.3832000 | $0.4210000 | $0.3654000 |
| 2021-08-17 | $0.3832000 | $0.3551000 | $0.4300000 | $0.3472000 |
| 2021-08-18 | $0.3551000 | $0.3399000 | $0.3686000 | $0.3171000 |
| 2021-08-19 | $0.3399000 | $0.3668000 | $0.3724000 | $0.3343000 |
| 2021-08-20 | $0.3668000 | $0.3995000 | $0.4012000 | $0.3631000 |
| 2021-08-21 | $0.3995000 | $0.4051000 | $0.4393000 | $0.3861000 |
| 2021-08-22 | $0.4051000 | $0.4249000 | $0.4344000 | $0.3927000 |
| 2021-08-23 | $0.4249000 | $0.4432000 | $0.4646000 | $0.4180000 |
| 2021-08-24 | $0.4432000 | $0.3892000 | $0.4515000 | $0.3847000 |
| 2021-08-25 | $0.3892000 | $0.4091000 | $0.4197000 | $0.3703000 |
| 2021-08-26 | $0.4091000 | $0.3628000 | $0.4187000 | $0.3525000 |
| 2021-08-27 | $0.3628000 | $0.3864000 | $0.3894000 | $0.3468000 |
| 2021-08-28 | $0.3864000 | $0.3860000 | $0.4060000 | $0.3755000 |
| 2021-08-29 | $0.3860000 | $0.3867000 | $0.4040000 | $0.3692000 |
| 2021-08-30 | $0.3867000 | $0.3629000 | $0.3877000 | $0.3595000 |
| 2021-08-31 | $0.3629000 | $0.3897000 | $0.3989000 | $0.3580000 |
| 2021-09-01 | $0.3897000 | $0.4079000 | $0.4193000 | $0.3711000 |
| 2021-09-02 | $0.4079000 | $0.4066000 | $0.4324000 | $0.4032000 |
| 2021-09-03 | $0.4066000 | $0.4093000 | $0.4231000 | $0.3920000 |
| 2021-09-04 | $0.4093000 | $0.4240000 | $0.4307000 | $0.4079000 |
| 2021-09-05 | $0.4240000 | $0.4258000 | $0.4275000 | $0.4071000 |
| 2021-09-06 | $0.4258000 | $0.4137000 | $0.4386000 | $0.3762000 |
| 2021-09-07 | $0.4137000 | $0.3057000 | $0.4190000 | $0.2631000 |
| 2021-09-08 | $0.3057000 | $0.3034000 | $0.3193000 | $0.2730000 |
| 2021-09-09 | $0.3034000 | $0.3067000 | $0.3281000 | $0.2911000 |
| 2021-09-10 | $0.3067000 | $0.2928000 | $0.3189000 | $0.2803000 |
| 2021-09-11 | $0.2928000 | $0.3088000 | $0.3430000 | $0.2928000 |
| 2021-09-12 | $0.3088000 | $0.3286000 | $0.3333000 | $0.2980000 |
| 2021-09-13 | $0.3286000 | $0.3090000 | $0.3358000 | $0.2819000 |
| 2021-09-14 | $0.3090000 | $0.3264000 | $0.3289000 | $0.3031000 |
| 2021-09-15 | $0.3264000 | $0.3403000 | $0.3487000 | $0.3154000 |
| 2021-09-16 | $0.3403000 | $0.3521000 | $0.3691000 | $0.3290000 |
| 2021-09-17 | $0.3521000 | $0.3284000 | $0.3531000 | $0.3206000 |
| 2021-09-18 | $0.3284000 | $0.3320000 | $0.3477000 | $0.3226000 |
| 2021-09-19 | $0.3320000 | $0.3179000 | $0.3392000 | $0.3127000 |
| 2021-09-20 | $0.3179000 | $0.2610000 | $0.3190000 | $0.2492000 |
| 2021-09-21 | $0.2610000 | $0.2306000 | $0.2815000 | $0.2266000 |
| 2021-09-22 | $0.2306000 | $0.2667000 | $0.2748000 | $0.2236000 |
| 2021-09-23 | $0.2667000 | $0.2701000 | $0.2808000 | $0.2587000 |
| 2021-09-24 | $0.2701000 | $0.2562000 | $0.2815000 | $0.2348000 |
| 2021-09-25 | $0.2562000 | $0.2520000 | $0.2651000 | $0.2405000 |
| 2021-09-26 | $0.2520000 | $0.2533000 | $0.3093000 | $0.2253000 |
| 2021-09-27 | $0.2533000 | $0.2807000 | $0.3473000 | $0.2423000 |
| 2021-09-28 | $0.2807000 | $0.2674000 | $0.3261000 | $0.2643000 |
| 2021-09-29 | $0.2674000 | $0.2581000 | $0.2865000 | $0.2540000 |
| 2021-09-30 | $0.2581000 | $0.2679000 | $0.2721000 | $0.2570000 |
| 2021-10-01 | $0.2679000 | $0.2863000 | $0.2950000 | $0.2643000 |
| 2021-10-02 | $0.2863000 | $0.2831000 | $0.3032000 | $0.2803000 |
| 2021-10-03 | $0.2831000 | $0.2905000 | $0.2979000 | $0.2754000 |
| 2021-10-04 | $0.2905000 | $0.2933000 | $0.3113000 | $0.2703000 |
| 2021-10-05 | $0.2933000 | $0.2994000 | $0.3047000 | $0.2861000 |
| 2021-10-06 | $0.2994000 | $0.3048000 | $0.3110000 | $0.2791000 |
| 2021-10-07 | $0.3048000 | $0.3005000 | $0.3194000 | $0.2950000 |
| 2021-10-08 | $0.3005000 | $0.2988000 | $0.3106000 | $0.2965000 |
| 2021-10-09 | $0.2988000 | $0.2961000 | $0.3022000 | $0.2909000 |
| 2021-10-10 | $0.2961000 | $0.2759000 | $0.2981000 | $0.2743000 |
| 2021-10-11 | $0.2759000 | $0.2749000 | $0.2930000 | $0.2670000 |
| 2021-10-12 | $0.2749000 | $0.2742000 | $0.2764000 | $0.2561000 |
| 2021-10-13 | $0.2742000 | $0.2872000 | $0.2918000 | $0.2677000 |
| 2021-10-14 | $0.2872000 | $0.3016000 | $0.3149000 | $0.2860000 |
| 2021-10-15 | $0.3016000 | $0.3118000 | $0.3579000 | $0.2900000 |
| 2021-10-16 | $0.3118000 | $0.3255000 | $0.3440000 | $0.3101000 |
| 2021-10-17 | $0.3255000 | $0.3138000 | $0.3359000 | $0.3029000 |
| 2021-10-18 | $0.3138000 | $0.3101000 | $0.3290000 | $0.3061000 |
| 2021-10-19 | $0.3101000 | $0.3157000 | $0.3211000 | $0.3035000 |
| 2021-10-20 | $0.3157000 | $0.3301000 | $0.3338000 | $0.3136000 |
| 2021-10-21 | $0.3301000 | $0.3198000 | $0.3374000 | $0.3132000 |
| 2021-10-22 | $0.3198000 | $0.3463000 | $0.3492000 | $0.3198000 |
| 2021-10-23 | $0.3463000 | $0.3373000 | $0.3611000 | $0.3276000 |
| 2021-10-24 | $0.3373000 | $0.3281000 | $0.3449000 | $0.3188000 |
| 2021-10-25 | $0.3281000 | $0.3398000 | $0.3680000 | $0.3254000 |
| 2021-10-26 | $0.3398000 | $0.3663000 | $0.3794000 | $0.3380000 |
| 2021-10-27 | $0.3663000 | $0.3349000 | $0.3838000 | $0.3203000 |
| 2021-10-28 | $0.3349000 | $0.3766000 | $0.4181000 | $0.3277000 |
| 2021-10-29 | $0.3766000 | $0.4071000 | $0.4125000 | $0.3740000 |
| 2021-10-30 | $0.4071000 | $0.4023000 | $0.4292000 | $0.3954000 |
| 2021-10-31 | $0.4023000 | $0.4058000 | $0.4140000 | $0.3790000 |
| 2021-11-01 | $0.4058000 | $0.4632000 | $0.4809000 | $0.3827000 |
| 2021-11-02 | $0.4632000 | $0.4465000 | $0.4894000 | $0.4412000 |
| 2021-11-03 | $0.4465000 | $0.4533000 | $0.4617000 | $0.4156000 |
| 2021-11-04 | $0.4533000 | $0.4439000 | $0.4835000 | $0.4327000 |
| 2021-11-05 | $0.4439000 | $0.3775000 | $0.4581000 | $0.3712000 |
| 2021-11-06 | $0.3775000 | $0.3712000 | $0.3887000 | $0.3604000 |
| 2021-11-07 | $0.3712000 | $0.3635000 | $0.3766000 | $0.3552000 |
| 2021-11-08 | $0.3635000 | $0.3782000 | $0.3836000 | $0.3554000 |
| 2021-11-09 | $0.3782000 | $0.3845000 | $0.3907000 | $0.3702000 |
| 2021-11-10 | $0.3845000 | $0.3330000 | $0.3889000 | $0.3098000 |
| 2021-11-11 | $0.3330000 | $0.3406000 | $0.3496000 | $0.3290000 |
| 2021-11-12 | $0.3406000 | $0.3367000 | $0.3493000 | $0.3258000 |
| 2021-11-13 | $0.3367000 | $0.3498000 | $0.3530000 | $0.3341000 |
| 2021-11-14 | $0.3498000 | $0.3591000 | $0.3727000 | $0.3451000 |
| 2021-11-15 | $0.3591000 | $0.3467000 | $0.3747000 | $0.3399000 |
| 2021-11-16 | $0.3467000 | $0.2930000 | $0.3467000 | $0.2855000 |
| 2021-11-17 | $0.2930000 | $0.2756000 | $0.3012000 | $0.2685000 |
| 2021-11-18 | $0.2756000 | $0.2497000 | $0.2793000 | $0.2419000 |
| 2021-11-19 | $0.2497000 | $0.2690000 | $0.2710000 | $0.2473000 |
| 2021-11-20 | $0.2690000 | $0.2872000 | $0.2917000 | $0.2684000 |
| 2021-11-21 | $0.2872000 | $0.2926000 | $0.3101000 | $0.2828000 |
| 2021-11-22 | $0.2926000 | $0.2839000 | $0.2979000 | $0.2756000 |
| 2021-11-23 | $0.2839000 | $0.3062000 | $0.3100000 | $0.2802000 |
| 2021-11-24 | $0.3062000 | $0.2861000 | $0.3175000 | $0.2777000 |
| 2021-11-25 | $0.2861000 | $0.3010000 | $0.3057000 | $0.2834000 |
| 2021-11-26 | $0.3010000 | $0.2642000 | $0.3039000 | $0.2517000 |
| 2021-11-27 | $0.2642000 | $0.3214000 | $0.3402000 | $0.2631000 |
| 2021-11-28 | $0.3214000 | $0.2942000 | $0.3377000 | $0.2683000 |
| 2021-11-29 | $0.2942000 | $0.2954000 | $0.3004000 | $0.2800000 |
| 2021-11-30 | $0.2954000 | $0.2878000 | $0.3001000 | $0.2764000 |
| 2021-12-01 | $0.2878000 | $0.3002000 | $0.3093000 | $0.2846000 |
| 2021-12-02 | $0.3002000 | $0.3246000 | $0.3380000 | $0.2915000 |
| 2021-12-03 | $0.3246000 | $0.3541000 | $0.4212000 | $0.3184000 |
| 2021-12-04 | $0.3541000 | $0.2746000 | $0.3600000 | $0.2318000 |
| 2021-12-05 | $0.2746000 | $0.2495000 | $0.2796000 | $0.2358000 |
| 2021-12-06 | $0.2495000 | $0.2629000 | $0.2750000 | $0.2227000 |
| 2021-12-07 | $0.2629000 | $0.2824000 | $0.2853000 | $0.2539000 |
| 2021-12-08 | $0.2824000 | $0.2917000 | $0.3098000 | $0.2618000 |
| 2021-12-09 | $0.2917000 | $0.2604000 | $0.3050000 | $0.2602000 |
| 2021-12-10 | $0.2604000 | $0.2732000 | $0.2997000 | $0.2591000 |
| 2021-12-11 | $0.2732000 | $0.2829000 | $0.2963000 | $0.2719000 |
| 2021-12-12 | $0.2829000 | $0.3086000 | $0.3173000 | $0.2748000 |
| 2021-12-13 | $0.3086000 | $0.2575000 | $0.3269000 | $0.2532000 |
| 2021-12-14 | $0.2575000 | $0.2539000 | $0.2624000 | $0.2404000 |
| 2021-12-15 | $0.2539000 | $0.2761000 | $0.2829000 | $0.2477000 |
| 2021-12-16 | $0.2761000 | $0.2492000 | $0.3189000 | $0.2481000 |
| 2021-12-17 | $0.2492000 | $0.2321000 | $0.2552000 | $0.2251000 |
| 2021-12-18 | $0.2321000 | $0.2286000 | $0.2406000 | $0.2258000 |
| 2021-12-19 | $0.2286000 | $0.2084000 | $0.2345000 | $0.2067000 |
| 2021-12-20 | $0.2084000 | $0.2455000 | $0.2548000 | $0.2054000 |
| 2021-12-21 | $0.2455000 | $0.2343000 | $0.3332000 | $0.2343000 |
| 2021-12-22 | $0.2343000 | $0.2097000 | $0.2401000 | $0.1960000 |
| 2021-12-23 | $0.2251000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-12-24 | $0.2353000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-12-25 | $0.2097000 | $0.2500000 | $0.6100000 | $0.1061000 |
| 2021-12-26 | $0.2500000 | $0.6022000 | $0.6022000 | $0.2500000 |
| 2021-12-27 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-12-28 | $0.2348000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-29 | $0.2201000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-12-30 | $0.6022000 | $0.2761000 | $0.6022000 | $0.2761000 |
| 2021-12-31 | $0.2761000 | $0.3940000 | $0.3940000 | $0.2761000 |
| 2022-01-01 | $0.2139000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-02 | $0.2210000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-01-03 | $0.3940000 | $0.2861000 | $0.3940000 | $0.2812000 |
| 2022-01-04 | $0.2151000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-01-05 | $0.2861000 | $0.2125000 | $0.2886000 | $0.2125000 |
| 2022-01-06 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-07 | $0.1995000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-08 | $0.1923000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-01-09 | $0.1930000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-10 | $0.1939000 | $0.1945000 | $0.1946000 | $0.1926000 |
시장
bZx Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BZRX/ETH | biki |
| BZRX/USDT | biki |
| BZRX/ETH | bilaxy |
| BZRX/USDT | bilaxy |
| BZRX/BNB | binance |
| BZRX/BTC | binance |
| BZRX/BUSD | binance |
| BZRX/USDT | binance |
| BZRX/USDT | bithumbglobal |
| BZRX/USDT | bkex |
| BZRX/KRW | coinone |
| BZRX/USDT | gateio |
| BZRX/BTC | hitbtc |
| BZRX/USDT | hitbtc |
| BZRX/ETH | idex |
| BZRX/BTC | kucoin |
| BZRX/USDT | kucoin |
| BZRX/USDT | poloniex |
| BZRX/BTC | probit |
| BZRX/USDT | probit |
| BZRX/WETH | sushiswap |
| BZRX/WETH | uniswapv2 |
Description
bZx Protocol Crypto ICO Description
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
기술
bZx Protocol Crypto Technology
Sorry, detailed technology about bZx Protocol is not currently available
특징들
bZx Protocol Crypto Features
Sorry, detailed features about bZx Protocol is not currently available
ICO Status
bZx Protocol ICO Details
ICO 상태
Upcoming
토큰 공급량
1000000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.000073
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
U.S.A
법적 조언자
N/A
bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.
Team:
- TOM BEAN: Founder and CEO.
- KYLE KISTNER: CVO and Operations Lead.
- ALEX SHAFRANOVICH: DApp Full-Stack Engineer.
- ALIAKSEI HIATSEVICH: Senior Blockchain Engineer.
- PAVEL KOSOBUTSKIY: Senior UI/UX Engineer.
- CASEY FALLON: Senior Designer.
bZx ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BZRX tokens available, for 0.000073 ETH each. The ICO funding cap is 365,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%): Unknown.
bZx ICO features a bounty campaign as well as a 15% bonus on the Pre-Sale.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.