aic Coin Values aic
시가 총액:
24시간 볼륨:
암호화폐: 5749
시장: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
5749
암호화폐66407
시장Decred Crypto Coin Rank 56
웹사이트
백서
r/Decred
11,557,759 aic
구매 / 판매
Decred
Decred valuesUSD 가격 $ 14.90
$ 14.90
Decred BTC 가격 0.00154009
0.00154009
Decred 24시간 볼륨 $ 106,864,618
$ 106,864,618
Decred 시가 총액 $ 172,181,197
$ 172,181,197
24시간 볼륨
11,048 BTC 1 H
-0.57 %
24 H
2.95 %
7 d
6.98 %
aic 차트
Decred 가격 차트
aic 최고/최저 시세차트
Decred 가격 최고/최저 시세차트
과거 데이터
Decred Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-16 | $0.0001820 | $0.0001850 | $0.0002460 | $0.0001850 |
| 2019-01-17 | $0.0001850 | $0.0002600 | $0.0002600 | $0.0001860 |
| 2019-01-18 | $0.0002600 | $0.0002710 | $0.0003080 | $0.0002530 |
| 2019-01-19 | $0.0002710 | $0.0002770 | $0.0002810 | $0.0002760 |
| 2019-01-20 | $0.0002770 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-01-21 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-22 | $0.0002590 | $0.0003310 | $0.0003450 | $0.0002640 |
| 2019-01-23 | $0.0003310 | $0.0003520 | $0.0003530 | $0.0003270 |
| 2019-01-24 | $0.0003520 | $0.0002240 | $0.0003520 | $0.0002240 |
| 2019-01-25 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-26 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002210 |
| 2019-01-27 | $0.0002220 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-01-29 | $0.0002030 | $0.0001690 | $0.0002000 | $0.0001690 |
| 2019-01-30 | $0.0001690 | $0.0001760 | $0.0001790 | $0.0001760 |
| 2019-01-31 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001720 |
| 2019-02-01 | $0.0001730 | $0.0001850 | $0.0002140 | $0.0001730 |
| 2019-02-02 | $0.0001850 | $0.0002780 | $0.0002780 | $0.0001920 |
| 2019-02-03 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-04 | $0.0002680 | $0.0002030 | $0.0002670 | $0.0001860 |
| 2019-02-05 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-02-06 | $0.0002030 | $0.0002610 | $0.0002610 | $0.0001990 |
| 2019-02-07 | $0.0002610 | $0.0002090 | $0.0002610 | $0.0002090 |
| 2019-02-08 | $0.0002090 | $0.0002270 | $0.0002390 | $0.0002080 |
| 2019-02-09 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-02-10 | $0.0002270 | $0.0002180 | $0.0002390 | $0.0002180 |
| 2019-02-11 | $0.0002180 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-12 | $0.0002100 | $0.0002170 | $0.0002270 | $0.0002130 |
| 2019-02-13 | $0.0002170 | $0.0002260 | $0.0002260 | $0.0002160 |
| 2019-02-14 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-15 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002160 |
| 2019-02-16 | $0.0002260 | $0.0000880 | $0.0002280 | $0.0000880 |
| 2019-02-17 | $0.0000880 | $0.0001070 | $0.0001070 | $0.0000950 |
| 2019-02-18 | $0.0001070 | $0.0002770 | $0.0002770 | $0.0001170 |
| 2019-02-19 | $0.0002770 | $0.0002010 | $0.0002730 | $0.0002010 |
| 2019-02-20 | $0.0002010 | $0.0002980 | $0.0002980 | $0.0002070 |
| 2019-02-21 | $0.0002980 | $0.0002200 | $0.0002930 | $0.0002200 |
| 2019-02-22 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-23 | $0.0002240 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-24 | $0.0002390 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-25 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-26 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-27 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-28 | $0.0002040 | $0.0001800 | $0.0002040 | $0.0001800 |
| 2019-03-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-02 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001770 |
| 2019-03-03 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-03-04 | $0.0003980 | $0.0001690 | $0.0004960 | $0.0001690 |
| 2019-03-05 | $0.0003520 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-06 | $0.0003830 | $0.0001730 | $0.0003850 | $0.0001730 |
| 2019-03-07 | $0.0001690 | $0.0000900 | $0.0004080 | $0.0000860 |
| 2019-03-08 | $0.0000900 | $0.0002190 | $0.0002190 | $0.0000890 |
| 2019-03-09 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-03-10 | $0.0001770 | $0.0002550 | $0.0002550 | $0.0001730 |
| 2019-03-11 | $0.0002190 | $0.0001160 | $0.0002220 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0002220 | $0.0002220 | $0.0001160 |
| 2019-03-13 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-03-14 | $0.0002200 | $0.0001170 | $0.0002200 | $0.0001170 |
| 2019-03-15 | $0.0001170 | $0.0003030 | $0.0003030 | $0.0001180 |
| 2019-03-16 | $0.0002530 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-17 | $0.0002610 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-03-18 | $0.0003030 | $0.0002730 | $0.0003030 | $0.0002730 |
| 2019-03-19 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002730 |
| 2019-03-20 | $0.0002830 | $0.0002730 | $0.0002830 | $0.0002730 |
| 2019-03-21 | $0.0002730 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2019-03-22 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001750 |
| 2019-03-23 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-24 | $0.0001800 | $0.0002440 | $0.0002440 | $0.0001780 |
| 2019-03-25 | $0.0002800 | $0.0004950 | $0.0004950 | $0.0002830 |
| 2019-03-26 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-03-27 | $0.0002550 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-28 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-03-29 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-30 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-31 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-04-01 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-02 | $0.0002700 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-03 | $0.0004950 | $0.0001260 | $0.0004950 | $0.0001260 |
| 2019-04-04 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001600 |
| 2019-04-05 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-04-06 | $0.0001830 | $0.0001680 | $0.0001830 | $0.0001680 |
| 2019-04-07 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-04-08 | $0.0001770 | $0.0001740 | $0.0001830 | $0.0001740 |
| 2019-04-09 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-04-10 | $0.0001260 | $0.0002000 | $0.0002000 | $0.0001250 |
| 2019-04-11 | $0.0001770 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2019-04-12 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-04-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-04-14 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-04-15 | $0.0002020 | $0.0001240 | $0.0002000 | $0.0001240 |
| 2019-04-16 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-18 | $0.0000840 | $0.0000490 | $0.0000870 | $0.0000490 |
| 2019-04-19 | $0.0000490 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2019-04-20 | $0.0001250 | $0.0001920 | $0.0001920 | $0.0001250 |
| 2019-04-21 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-04-22 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-23 | $0.0002000 | $0.0001250 | $0.0002000 | $0.0001250 |
| 2019-04-24 | $0.0001250 | $0.0001820 | $0.0001820 | $0.0001250 |
| 2019-04-25 | $0.0001030 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-04-26 | $0.0001780 | $0.0001640 | $0.0001790 | $0.0001640 |
| 2019-04-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-28 | $0.0000540 | $0.0001500 | $0.0001580 | $0.0000540 |
| 2019-04-29 | $0.0001620 | $0.0001670 | $0.0001680 | $0.0001670 |
| 2019-04-30 | $0.0001500 | $0.0001480 | $0.0001580 | $0.0001480 |
| 2019-05-01 | $0.0001480 | $0.0000660 | $0.0001450 | $0.0000660 |
| 2019-05-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-03 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001630 |
| 2019-05-04 | $0.0001430 | $0.0000720 | $0.0001390 | $0.0000720 |
| 2019-05-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-06 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2019-05-07 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-08 | $0.0001670 | $0.0001620 | $0.0001660 | $0.0001620 |
| 2019-05-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-05-10 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0000760 |
| 2019-05-11 | $0.0001380 | $0.0000580 | $0.0001540 | $0.0000580 |
| 2019-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2019-05-13 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-05-14 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-15 | $0.0000670 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-16 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000820 |
| 2019-05-17 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-18 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-05-19 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-21 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-22 | $0.0000820 | $0.0000750 | $0.0000780 | $0.0000750 |
| 2019-05-23 | $0.0000750 | $0.0000590 | $0.0000760 | $0.0000590 |
| 2019-05-24 | $0.0000590 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2019-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-05-26 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-05-27 | $0.0000480 | $0.0001740 | $0.0001960 | $0.0000490 |
| 2019-05-28 | $0.0001740 | $0.0000540 | $0.0001740 | $0.0000540 |
| 2019-05-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-30 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-05-31 | $0.0000510 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2019-06-01 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-06-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-06-03 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-06-04 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-06-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-06 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-06-07 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-06-08 | $0.0001570 | $0.0000830 | $0.0001540 | $0.0000810 |
| 2019-06-09 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-10 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-06-11 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-06-12 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-13 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-14 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-15 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-06-16 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000910 |
| 2019-06-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-06-18 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-06-19 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-20 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-06-21 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-22 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-06-23 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-06-24 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-25 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2019-06-27 | $0.0001200 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-06-28 | $0.0001580 | $0.0006650 | $0.0006660 | $0.0001590 |
| 2019-06-29 | $0.0006650 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-06-30 | $0.0008500 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-07-01 | $0.0007780 | $0.0003240 | $0.0007880 | $0.0003240 |
| 2019-07-02 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-07-03 | $0.0003210 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-07-04 | $0.0003320 | $0.0001440 | $0.0014160 | $0.0001440 |
| 2019-07-05 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-06 | $0.0008490 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-07-07 | $0.0008500 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-07-08 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-09 | $0.0009240 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-07-10 | $0.0009080 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-07-11 | $0.0008520 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-07-12 | $0.0007920 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-07-13 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006680 |
| 2019-07-14 | $0.0007260 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-07-15 | $0.0006110 | $0.0001410 | $0.0006160 | $0.0001410 |
| 2019-07-16 | $0.0001410 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-17 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-18 | $0.0006230 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-19 | $0.0006670 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-07-20 | $0.0006530 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-21 | $0.0006750 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-07-22 | $0.0006650 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-07-23 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-07-24 | $0.0006260 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-07-25 | $0.0006390 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-26 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-27 | $0.0006470 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-07-28 | $0.0006110 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-07-29 | $0.0006230 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-07-30 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-07-31 | $0.0006190 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-08-01 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-08-02 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-08-03 | $0.0006420 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-04 | $0.0006550 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-08-05 | $0.0006570 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-08-06 | $0.0006880 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-08-07 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-08-08 | $0.0006670 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-09 | $0.0006520 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-08-10 | $0.0006210 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-11 | $0.0006080 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-08-12 | $0.0006380 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-08-13 | $0.0006230 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-08-14 | $0.0006150 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-08-15 | $0.0005500 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-08-16 | $0.0005550 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-08-17 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-08-18 | $0.0005480 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-19 | $0.0005750 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-08-20 | $0.0005970 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-21 | $0.0005800 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-08-22 | $0.0005530 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-08-23 | $0.0005630 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-08-24 | $0.0005740 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-08-25 | $0.0005640 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-08-26 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-08-27 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-08-28 | $0.0005520 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-08-29 | $0.0005100 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-08-30 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-08-31 | $0.0004970 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-01 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-02 | $0.0005060 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-09-03 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-04 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-05 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-06 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-07 | $0.0005000 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-09-09 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-09-10 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-11 | $0.0005310 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-12 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-09-13 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-09-14 | $0.0005360 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-09-15 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-09-16 | $0.0005590 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-09-17 | $0.0005840 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-18 | $0.0006130 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-09-19 | $0.0006210 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-09-20 | $0.0006520 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-09-21 | $0.0006440 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-22 | $0.0006340 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-23 | $0.0006230 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-09-24 | $0.0005930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-09-25 | $0.0004910 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-26 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-09-27 | $0.0004900 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-28 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-29 | $0.0005140 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-09-30 | $0.0005010 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-10-01 | $0.0005350 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-02 | $0.0005200 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-10-03 | $0.0005340 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-10-04 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-05 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-10-06 | $0.0005220 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-07 | $0.0005020 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-10-08 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-10-09 | $0.0005340 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-10-10 | $0.0005710 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-11 | $0.0005660 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-10-12 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-10-13 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-10-14 | $0.0005350 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-15 | $0.0005520 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-10-16 | $0.0005330 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-17 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-18 | $0.0005240 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-10-19 | $0.0005110 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-10-20 | $0.0005080 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-10-21 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-10-22 | $0.0005150 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-10-23 | $0.0005060 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-24 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-10-25 | $0.0004750 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-10-26 | $0.0005360 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-10-27 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-10-28 | $0.0005440 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-10-29 | $0.0005370 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-30 | $0.0005640 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-10-31 | $0.0005410 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-11-01 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-11-02 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-11-03 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-11-04 | $0.0005370 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-05 | $0.0005500 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-11-06 | $0.0005570 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-07 | $0.0005640 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-08 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-11-09 | $0.0005420 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-11-10 | $0.0005460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-11-11 | $0.0005580 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-11-12 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-13 | $0.0005520 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-11-14 | $0.0005550 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-11-15 | $0.0005450 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-11-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-11-17 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-18 | $0.0005430 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-19 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-11-20 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-11-21 | $0.0005150 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-11-22 | $0.0004760 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-11-23 | $0.0004430 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-24 | $0.0004500 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-11-25 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-11-26 | $0.0004310 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-11-27 | $0.0004370 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-11-30 | $0.0004570 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-12-01 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-12-02 | $0.0004460 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-03 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-04 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-05 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-06 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-07 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-08 | $0.0004360 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-12-09 | $0.0004460 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-10 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-11 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-12-12 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-12-14 | $0.0004280 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-12-15 | $0.0004190 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-12-16 | $0.0004210 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-12-17 | $0.0003910 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-18 | $0.0003600 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-12-19 | $0.0003930 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-20 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-21 | $0.0003790 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-22 | $0.0003760 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-12-23 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-24 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-25 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-12-26 | $0.0003690 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-27 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-12-28 | $0.0003730 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-29 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-12-30 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-12-31 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-01 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-01-02 | $0.0003850 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-01-03 | $0.0003750 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-01-04 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-01-05 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-06 | $0.0004000 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-01-07 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-08 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-01-09 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-01-10 | $0.0004070 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-01-11 | $0.0004270 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-01-12 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-13 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-01-14 | $0.0004240 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-01-15 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-16 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-17 | $0.0004840 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-18 | $0.0005010 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-01-19 | $0.0005130 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-01-20 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-01-21 | $0.0004920 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-01-22 | $0.0005000 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-01-23 | $0.0004950 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-24 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-01-25 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-01-26 | $0.0004730 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-01-27 | $0.0004950 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-28 | $0.0005010 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-29 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-01-30 | $0.0005120 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-01-31 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-02-01 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-02-02 | $0.0005420 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-02-03 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-04 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-02-05 | $0.0005560 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-02-06 | $0.0006010 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-02-07 | $0.0006280 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-02-08 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-02-09 | $0.0006580 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-02-10 | $0.0006740 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-02-11 | $0.0006580 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-02-12 | $0.0007020 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-13 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-02-14 | $0.0007920 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-02-15 | $0.0008430 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-02-16 | $0.0007810 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-02-17 | $0.0007650 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-18 | $0.0007910 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-02-19 | $0.0008350 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-02-20 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-02-21 | $0.0007600 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-02-22 | $0.0007840 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-24 | $0.0008130 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-02-25 | $0.0007840 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-02-26 | $0.0007280 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-02-27 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-02-28 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-02-29 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-01 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-02 | $0.0006430 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-03-03 | $0.0006850 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-03-04 | $0.0006600 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-03-05 | $0.0006630 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-03-06 | $0.0006750 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-07 | $0.0007250 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-08 | $0.0007020 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-09 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-03-10 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-03-11 | $0.0005920 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-03-12 | $0.0005750 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-03-13 | $0.0003240 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-14 | $0.0004000 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-03-15 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-03-16 | $0.0003640 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-03-17 | $0.0003280 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-03-18 | $0.0003430 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-19 | $0.0003500 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-20 | $0.0004030 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-21 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-03-22 | $0.0003920 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-03-23 | $0.0003610 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-24 | $0.0004030 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-25 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-27 | $0.0004100 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-03-28 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-03-29 | $0.0003880 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-03-30 | $0.0003670 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-31 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-04-01 | $0.0003930 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-04-02 | $0.0004010 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-04-03 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-04-04 | $0.0004170 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-04-05 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-06 | $0.0004220 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-04-07 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-04-08 | $0.0004860 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-04-09 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-04-10 | $0.0005010 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-11 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-04-12 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-04-13 | $0.0004680 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-04-14 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-04-15 | $0.0004680 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-16 | $0.0004510 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-04-17 | $0.0005090 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-18 | $0.0005040 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-04-19 | $0.0006720 | $0.0000110 | $0.0006720 | $0.0000110 |
| 2020-04-20 | $0.0005320 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-04-21 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-22 | $0.0005040 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-23 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-24 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-04-25 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-04-26 | $0.0005740 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-04-27 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-04-28 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-29 | $0.0005810 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-04-30 | $0.0006360 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-05-01 | $0.0006080 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-05-02 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-03 | $0.0006320 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-05-04 | $0.0006200 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-05 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-05-06 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-07 | $0.0005870 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-05-08 | $0.0006260 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-09 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-05-10 | $0.0006200 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-05-11 | $0.0005540 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-12 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-05-13 | $0.0005600 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-05-14 | $0.0005900 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-15 | $0.0006000 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-05-16 | $0.0005740 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-05-17 | $0.0005920 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-05-18 | $0.0006110 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-19 | $0.0006340 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-05-20 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-21 | $0.0006190 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-05-22 | $0.0005860 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-23 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-24 | $0.0006100 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-05-25 | $0.0005890 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-05-26 | $0.0006020 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-05-27 | $0.0005930 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-05-28 | $0.0006150 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-05-29 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-05-30 | $0.0006510 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-31 | $0.0007180 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-06-01 | $0.0006840 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-02 | $0.0007320 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-06-03 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-04 | $0.0007220 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-06-05 | $0.0007180 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-06-06 | $0.0007080 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-06-07 | $0.0007140 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-08 | $0.0007220 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-06-09 | $0.0007270 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-06-10 | $0.0007200 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-11 | $0.0007320 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-06-12 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-13 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-06-14 | $0.0007030 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-06-15 | $0.0006830 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-06-16 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-17 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-18 | $0.0006900 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-19 | $0.0006820 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-06-20 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-06-21 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-06-22 | $0.0006720 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-06-23 | $0.0007180 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-06-24 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-06-25 | $0.0006920 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-26 | $0.0006850 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-27 | $0.0006770 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-28 | $0.0006510 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-06-29 | $0.0006640 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-06-30 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-07-01 | $0.0006660 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-07-02 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-07-03 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-07-04 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-07-05 | $0.0006770 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-06 | $0.0006730 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-07-07 | $0.0007130 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-07-08 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-07-09 | $0.0007290 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-07-10 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-07-11 | $0.0007120 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-07-12 | $0.0007060 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-07-13 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-07-14 | $0.0007070 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-07-15 | $0.0007090 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-07-16 | $0.0007030 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-07-17 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-18 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-19 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-07-20 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-07-21 | $0.0006970 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-22 | $0.0007250 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-07-23 | $0.0007800 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-07-24 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-25 | $0.0008250 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-07-26 | $0.0009020 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-27 | $0.0009190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-07-28 | $0.0009510 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-07-29 | $0.0009360 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-30 | $0.0009390 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-07-31 | $0.0009890 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-08-01 | $0.0010230 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-08-02 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-08-03 | $0.0010970 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-04 | $0.0011390 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-05 | $0.0011500 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-08-06 | $0.0011830 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-07 | $0.0011650 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-08-08 | $0.0011200 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-08-09 | $0.0011730 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-08-10 | $0.0011510 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-08-11 | $0.0011680 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-08-12 | $0.0011180 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-08-13 | $0.0011420 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-08-14 | $0.0012540 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-15 | $0.0012940 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-08-16 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-08-17 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-08-18 | $0.0012720 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-19 | $0.0012460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-08-20 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-08-21 | $0.0012270 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-08-22 | $0.0011450 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-24 | $0.0011530 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-08-25 | $0.0012040 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-08-26 | $0.0011310 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-27 | $0.0011390 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-08-28 | $0.0011300 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-29 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-30 | $0.0011760 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-08-31 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-01 | $0.0012810 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-09-02 | $0.0014040 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-09-03 | $0.0012970 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-09-04 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-05 | $0.0011380 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-09-06 | $0.0009890 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-07 | $0.0010400 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-09-08 | $0.0010430 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-09 | $0.0009960 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-09-10 | $0.0010360 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-09-11 | $0.0010860 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-09-12 | $0.0011030 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-13 | $0.0011440 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-09-14 | $0.0010810 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-09-15 | $0.0011130 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-16 | $0.0010740 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-09-17 | $0.0010770 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-18 | $0.0011490 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-09-19 | $0.0011350 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-09-20 | $0.0011370 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-21 | $0.0010950 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-09-22 | $0.0010040 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-09-23 | $0.0010160 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-09-24 | $0.0009450 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-09-25 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-26 | $0.0010380 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-27 | $0.0010450 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-09-28 | $0.0010550 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-09-29 | $0.0010440 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-09-30 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-01 | $0.0010620 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-10-02 | $0.0010420 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-10-03 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-10-04 | $0.0010220 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-10-05 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-10-06 | $0.0010440 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-10-07 | $0.0010060 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-10-08 | $0.0010090 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-09 | $0.0010360 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-10 | $0.0010780 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-10-11 | $0.0010940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-10-12 | $0.0011040 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-10-13 | $0.0011410 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-10-14 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-10-15 | $0.0011180 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-10-16 | $0.0011150 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-17 | $0.0010780 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-10-18 | $0.0010870 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-10-19 | $0.0011160 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-10-20 | $0.0011190 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-10-21 | $0.0010880 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-10-22 | $0.0011550 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-10-23 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-10-24 | $0.0012080 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-10-25 | $0.0012170 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-10-26 | $0.0011990 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-10-27 | $0.0011600 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-10-28 | $0.0011910 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-10-29 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-30 | $0.0011430 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-10-31 | $0.0011290 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-11-01 | $0.0011410 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-11-02 | $0.0011700 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-11-03 | $0.0011320 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-11-04 | $0.0011450 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-11-05 | $0.0011880 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-11-06 | $0.0012300 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-11-07 | $0.0013460 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-08 | $0.0012860 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-09 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-10 | $0.0013110 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-11-11 | $0.0013300 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-11-12 | $0.0013690 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-11-13 | $0.0013650 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-11-14 | $0.0014070 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-11-15 | $0.0013600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-11-16 | $0.0013230 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-11-17 | $0.0013590 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-11-18 | $0.0014240 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-11-19 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-11-20 | $0.0013920 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-11-21 | $0.0015060 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-11-22 | $0.0016290 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-11-23 | $0.0016520 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-24 | $0.0017970 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-11-25 | $0.0017850 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-11-26 | $0.0016800 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-11-27 | $0.0015350 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-28 | $0.0015310 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-11-29 | $0.0015870 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-30 | $0.0016990 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-01 | $0.0018180 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-12-02 | $0.0017290 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-12-03 | $0.0017650 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-12-04 | $0.0018190 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-12-05 | $0.0016750 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-12-06 | $0.0017610 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-12-07 | $0.0017760 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-12-08 | $0.0017450 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-12-09 | $0.0016370 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-12-10 | $0.0016920 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-12-11 | $0.0016470 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-12-12 | $0.0016050 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-12-13 | $0.0016760 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-12-14 | $0.0017430 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-15 | $0.0017300 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-12-16 | $0.0017380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-17 | $0.0018810 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-12-18 | $0.0018970 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-12-19 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-12-20 | $0.0019430 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-12-21 | $0.0018830 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-12-22 | $0.0017930 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-12-23 | $0.0018800 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-24 | $0.0017260 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-12-25 | $0.0018060 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2020-12-26 | $0.0018490 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-12-27 | $0.0018760 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-12-28 | $0.0020180 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-12-29 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-12-30 | $0.0021580 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-12-31 | $0.0022200 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2021-01-01 | $0.0021750 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-01-02 | $0.0021550 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2021-01-03 | $0.0022860 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2021-01-04 | $0.0028870 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-01-05 | $0.0030770 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-01-06 | $0.0032540 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2021-01-07 | $0.0035710 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-01-08 | $0.0036150 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-01-09 | $0.0035900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-01-10 | $0.0037760 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2021-01-11 | $0.0037040 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-12 | $0.0032110 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-01-13 | $0.0030980 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2021-01-14 | $0.0033330 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2021-01-15 | $0.0036350 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-01-16 | $0.0034490 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2021-01-17 | $0.0036240 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2021-01-18 | $0.0036400 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2021-01-19 | $0.0037120 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-01-20 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-21 | $0.0040640 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-01-22 | $0.0032790 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-01-23 | $0.0036420 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-01-24 | $0.0036410 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-01-25 | $0.0041080 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-01-26 | $0.0038890 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2021-01-27 | $0.0040360 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-28 | $0.0036620 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2021-01-29 | $0.0039260 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2021-01-30 | $0.0040680 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-01-31 | $0.0040690 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-02-01 | $0.0038770 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-02-02 | $0.0040550 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-02-03 | $0.0044660 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-04 | $0.0049180 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-02-05 | $0.0047120 | $0.005078 | $0.005078 | $0.005078 |
| 2021-02-06 | $0.005078 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-02-07 | $0.0049530 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2021-02-08 | $0.0047630 | $0.005171 | $0.005171 | $0.005171 |
| 2021-02-09 | $0.005171 | $0.005228 | $0.005228 | $0.005228 |
| 2021-02-10 | $0.005228 | $0.005142 | $0.005142 | $0.005142 |
| 2021-02-11 | $0.005142 | $0.005274 | $0.005274 | $0.005274 |
| 2021-02-12 | $0.005274 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-13 | $0.005442 | $0.005362 | $0.005362 | $0.005362 |
| 2021-02-14 | $0.005362 | $0.005319 | $0.005319 | $0.005319 |
| 2021-02-15 | $0.005319 | $0.005249 | $0.005249 | $0.005249 |
| 2021-02-16 | $0.005249 | $0.005259 | $0.005259 | $0.005259 |
| 2021-02-17 | $0.005259 | $0.005461 | $0.005461 | $0.005461 |
| 2021-02-18 | $0.005461 | $0.005722 | $0.005722 | $0.005722 |
| 2021-02-19 | $0.005722 | $0.005775 | $0.005775 | $0.005775 |
| 2021-02-20 | $0.005775 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-21 | $0.005650 | $0.005709 | $0.005709 | $0.005709 |
| 2021-02-22 | $0.005709 | $0.005245 | $0.005245 | $0.005245 |
| 2021-02-23 | $0.005245 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2021-02-24 | $0.0046560 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-25 | $0.0047940 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2021-02-26 | $0.0043720 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2021-02-27 | $0.0042660 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-02-28 | $0.0043080 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-03-01 | $0.0041970 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-03-02 | $0.0046360 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-03-03 | $0.0043920 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-03-04 | $0.0046280 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2021-03-05 | $0.0045380 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-03-06 | $0.0045130 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-03-07 | $0.0048720 | $0.005093 | $0.005093 | $0.005093 |
| 2021-03-08 | $0.005093 | $0.005412 | $0.005412 | $0.005412 |
| 2021-03-09 | $0.005412 | $0.005523 | $0.005523 | $0.005523 |
| 2021-03-10 | $0.005523 | $0.005297 | $0.005297 | $0.005297 |
| 2021-03-11 | $0.005297 | $0.005390 | $0.005390 | $0.005390 |
| 2021-03-12 | $0.005390 | $0.005215 | $0.005215 | $0.005215 |
| 2021-03-13 | $0.005215 | $0.005667 | $0.005667 | $0.005667 |
| 2021-03-14 | $0.005667 | $0.005454 | $0.005454 | $0.005454 |
| 2021-03-15 | $0.005454 | $0.005295 | $0.005295 | $0.005295 |
| 2021-03-16 | $0.005295 | $0.005327 | $0.005327 | $0.005327 |
| 2021-03-17 | $0.005327 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-18 | $0.005378 | $0.005240 | $0.005240 | $0.005240 |
| 2021-03-19 | $0.005240 | $0.005339 | $0.005339 | $0.005339 |
| 2021-03-20 | $0.005339 | $0.005326 | $0.005326 | $0.005326 |
| 2021-03-21 | $0.005326 | $0.005263 | $0.005263 | $0.005263 |
| 2021-03-22 | $0.005263 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2021-03-23 | $0.0049620 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-03-24 | $0.0049230 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2021-03-25 | $0.0046710 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-03-26 | $0.0046820 | $0.005015 | $0.005015 | $0.005015 |
| 2021-03-27 | $0.005015 | $0.005056 | $0.005056 | $0.005056 |
| 2021-03-28 | $0.005056 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2021-03-29 | $0.0049760 | $0.005359 | $0.005359 | $0.005359 |
| 2021-03-30 | $0.005359 | $0.005432 | $0.005432 | $0.005432 |
| 2021-03-31 | $0.005432 | $0.005661 | $0.005661 | $0.005661 |
| 2021-04-01 | $0.005661 | $0.005805 | $0.005805 | $0.005805 |
| 2021-04-02 | $0.005805 | $0.006297 | $0.006297 | $0.006297 |
| 2021-04-03 | $0.006297 | $0.005927 | $0.005927 | $0.005927 |
| 2021-04-04 | $0.005927 | $0.006126 | $0.006126 | $0.006126 |
| 2021-04-05 | $0.006126 | $0.006218 | $0.006218 | $0.006218 |
| 2021-04-06 | $0.006218 | $0.006231 | $0.006231 | $0.006231 |
| 2021-04-07 | $0.006231 | $0.005794 | $0.005794 | $0.005794 |
| 2021-04-08 | $0.005794 | $0.006139 | $0.006139 | $0.006139 |
| 2021-04-09 | $0.006139 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-10 | $0.006096 | $0.006295 | $0.006295 | $0.006295 |
| 2021-04-11 | $0.006295 | $0.006344 | $0.006344 | $0.006344 |
| 2021-04-12 | $0.006344 | $0.006306 | $0.006306 | $0.006306 |
| 2021-04-13 | $0.006306 | $0.006781 | $0.006781 | $0.006781 |
| 2021-04-14 | $0.006781 | $0.007174 | $0.007174 | $0.007174 |
| 2021-04-15 | $0.007174 | $0.007425 | $0.007425 | $0.007425 |
| 2021-04-16 | $0.007425 | $0.007157 | $0.007157 | $0.007157 |
| 2021-04-17 | $0.007157 | $0.006838 | $0.006838 | $0.006838 |
| 2021-04-18 | $0.006838 | $0.006611 | $0.006611 | $0.006611 |
| 2021-04-19 | $0.006611 | $0.006382 | $0.006382 | $0.006382 |
| 2021-04-20 | $0.006382 | $0.006881 | $0.006881 | $0.006881 |
| 2021-04-21 | $0.006881 | $0.006955 | $0.006955 | $0.006955 |
| 2021-04-22 | $0.006955 | $0.007084 | $0.007084 | $0.007084 |
| 2021-04-23 | $0.007084 | $0.006991 | $0.006991 | $0.006991 |
| 2021-04-24 | $0.006991 | $0.006539 | $0.006539 | $0.006539 |
| 2021-04-25 | $0.006539 | $0.006850 | $0.006850 | $0.006850 |
| 2021-04-26 | $0.006850 | $0.007478 | $0.007478 | $0.007478 |
| 2021-04-27 | $0.007478 | $0.007870 | $0.007870 | $0.007870 |
| 2021-04-28 | $0.007870 | $0.008115 | $0.008115 | $0.008115 |
| 2021-04-29 | $0.008115 | $0.008137 | $0.008137 | $0.008137 |
| 2021-04-30 | $0.008137 | $0.008189 | $0.008189 | $0.008189 |
| 2021-05-01 | $0.008189 | $0.008696 | $0.008696 | $0.008696 |
| 2021-05-02 | $0.008696 | $0.008708 | $0.008708 | $0.008708 |
| 2021-05-03 | $0.008708 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-04 | $0.0101200 | $0.009561 | $0.009561 | $0.009561 |
| 2021-05-05 | $0.009561 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-06 | $0.0104100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-05-07 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-05-08 | $0.0102800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-05-09 | $0.0115500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-05-10 | $0.0115800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-05-11 | $0.0116500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-05-12 | $0.0123300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-05-13 | $0.0112400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-14 | $0.0109700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-05-15 | $0.0120400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-05-16 | $0.0107500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-05-17 | $0.0105800 | $0.009678 | $0.009678 | $0.009678 |
| 2021-05-18 | $0.009678 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2021-05-19 | $0.0099640 | $0.007207 | $0.007207 | $0.007207 |
| 2021-05-20 | $0.007207 | $0.008180 | $0.008180 | $0.008180 |
| 2021-05-21 | $0.008180 | $0.007186 | $0.007186 | $0.007186 |
| 2021-05-22 | $0.007186 | $0.006776 | $0.006776 | $0.006776 |
| 2021-05-23 | $0.006776 | $0.006191 | $0.006191 | $0.006191 |
| 2021-05-24 | $0.006191 | $0.007814 | $0.007814 | $0.007814 |
| 2021-05-25 | $0.007814 | $0.007987 | $0.007987 | $0.007987 |
| 2021-05-26 | $0.007987 | $0.008522 | $0.008522 | $0.008522 |
| 2021-05-27 | $0.008522 | $0.008090 | $0.008090 | $0.008090 |
| 2021-05-28 | $0.008090 | $0.007116 | $0.007116 | $0.007116 |
| 2021-05-29 | $0.007116 | $0.006722 | $0.006722 | $0.006722 |
| 2021-05-30 | $0.006722 | $0.007041 | $0.007041 | $0.007041 |
| 2021-05-31 | $0.007041 | $0.007987 | $0.007987 | $0.007987 |
| 2021-06-01 | $0.007987 | $0.007771 | $0.007771 | $0.007771 |
| 2021-06-02 | $0.007771 | $0.007984 | $0.007984 | $0.007984 |
| 2021-06-03 | $0.007984 | $0.008425 | $0.008425 | $0.008425 |
| 2021-06-04 | $0.008425 | $0.007939 | $0.007939 | $0.007939 |
| 2021-06-05 | $0.007939 | $0.007758 | $0.007758 | $0.007758 |
| 2021-06-06 | $0.007758 | $0.007997 | $0.007997 | $0.007997 |
| 2021-06-07 | $0.007997 | $0.007650 | $0.007650 | $0.007650 |
| 2021-06-08 | $0.007650 | $0.007402 | $0.007402 | $0.007402 |
| 2021-06-09 | $0.007402 | $0.007701 | $0.007701 | $0.007701 |
| 2021-06-10 | $0.007701 | $0.007291 | $0.007291 | $0.007291 |
| 2021-06-11 | $0.007291 | $0.006948 | $0.006948 | $0.006948 |
| 2021-06-12 | $0.006948 | $0.006990 | $0.006990 | $0.006990 |
| 2021-06-13 | $0.006990 | $0.007404 | $0.007404 | $0.007404 |
| 2021-06-14 | $0.007404 | $0.007617 | $0.007617 | $0.007617 |
| 2021-06-15 | $0.007617 | $0.007504 | $0.007504 | $0.007504 |
| 2021-06-16 | $0.007504 | $0.006985 | $0.006985 | $0.006985 |
| 2021-06-17 | $0.006985 | $0.006998 | $0.006998 | $0.006998 |
| 2021-06-18 | $0.006998 | $0.006589 | $0.006589 | $0.006589 |
| 2021-06-19 | $0.006589 | $0.006391 | $0.006391 | $0.006391 |
| 2021-06-20 | $0.006391 | $0.006619 | $0.006619 | $0.006619 |
| 2021-06-21 | $0.006619 | $0.005569 | $0.005569 | $0.005569 |
| 2021-06-22 | $0.005569 | $0.005548 | $0.005548 | $0.005548 |
| 2021-06-23 | $0.005548 | $0.005807 | $0.005807 | $0.005807 |
| 2021-06-24 | $0.005807 | $0.005868 | $0.005868 | $0.005868 |
| 2021-06-25 | $0.005868 | $0.005340 | $0.005340 | $0.005340 |
| 2021-06-26 | $0.005340 | $0.005401 | $0.005401 | $0.005401 |
| 2021-06-27 | $0.005401 | $0.005851 | $0.005851 | $0.005851 |
| 2021-06-28 | $0.005851 | $0.006147 | $0.006147 | $0.006147 |
| 2021-06-29 | $0.006147 | $0.006389 | $0.006389 | $0.006389 |
| 2021-06-30 | $0.006389 | $0.006715 | $0.006715 | $0.006715 |
| 2021-07-01 | $0.006715 | $0.006222 | $0.006222 | $0.006222 |
| 2021-07-02 | $0.006222 | $0.006359 | $0.006359 | $0.006359 |
| 2021-07-03 | $0.006359 | $0.006570 | $0.006570 | $0.006570 |
| 2021-07-04 | $0.006570 | $0.006854 | $0.006854 | $0.006854 |
| 2021-07-05 | $0.006854 | $0.006480 | $0.006480 | $0.006480 |
| 2021-07-06 | $0.006480 | $0.006852 | $0.006852 | $0.006852 |
| 2021-07-07 | $0.006852 | $0.006836 | $0.006836 | $0.006836 |
| 2021-07-08 | $0.006836 | $0.006238 | $0.006238 | $0.006238 |
| 2021-07-09 | $0.006238 | $0.006330 | $0.006330 | $0.006330 |
| 2021-07-10 | $0.006330 | $0.006226 | $0.006226 | $0.006226 |
| 2021-07-11 | $0.006226 | $0.006314 | $0.006314 | $0.006314 |
| 2021-07-12 | $0.006314 | $0.005997 | $0.005997 | $0.005997 |
| 2021-07-13 | $0.005997 | $0.005725 | $0.005725 | $0.005725 |
| 2021-07-14 | $0.005725 | $0.005883 | $0.005883 | $0.005883 |
| 2021-07-15 | $0.005883 | $0.005659 | $0.005659 | $0.005659 |
| 2021-07-16 | $0.005659 | $0.005537 | $0.005537 | $0.005537 |
| 2021-07-17 | $0.005537 | $0.005605 | $0.005605 | $0.005605 |
| 2021-07-18 | $0.005605 | $0.005581 | $0.005581 | $0.005581 |
| 2021-07-19 | $0.005581 | $0.005365 | $0.005365 | $0.005365 |
| 2021-07-20 | $0.005365 | $0.005270 | $0.005270 | $0.005270 |
| 2021-07-21 | $0.005270 | $0.005885 | $0.005885 | $0.005885 |
| 2021-07-22 | $0.005885 | $0.005973 | $0.005973 | $0.005973 |
| 2021-07-23 | $0.005973 | $0.006270 | $0.006270 | $0.006270 |
| 2021-07-24 | $0.006270 | $0.006449 | $0.006449 | $0.006449 |
| 2021-07-25 | $0.006449 | $0.006473 | $0.006473 | $0.006473 |
| 2021-07-26 | $0.006473 | $0.006575 | $0.006575 | $0.006575 |
| 2021-07-27 | $0.006575 | $0.006791 | $0.006791 | $0.006791 |
| 2021-07-28 | $0.006791 | $0.006788 | $0.006788 | $0.006788 |
| 2021-07-29 | $0.006788 | $0.007031 | $0.007031 | $0.007031 |
| 2021-07-30 | $0.007031 | $0.007268 | $0.007268 | $0.007268 |
| 2021-07-31 | $0.007268 | $0.007469 | $0.007469 | $0.007469 |
| 2021-08-01 | $0.007469 | $0.007541 | $0.007541 | $0.007541 |
| 2021-08-02 | $0.007541 | $0.007695 | $0.007695 | $0.007695 |
| 2021-08-03 | $0.007695 | $0.007399 | $0.007399 | $0.007399 |
| 2021-08-04 | $0.007399 | $0.008041 | $0.008041 | $0.008041 |
| 2021-08-05 | $0.008041 | $0.008346 | $0.008346 | $0.008346 |
| 2021-08-06 | $0.008346 | $0.008532 | $0.008532 | $0.008532 |
| 2021-08-07 | $0.008532 | $0.009329 | $0.009329 | $0.009329 |
| 2021-08-08 | $0.009329 | $0.008891 | $0.008891 | $0.008891 |
| 2021-08-09 | $0.008891 | $0.009337 | $0.009337 | $0.009337 |
| 2021-08-10 | $0.009337 | $0.009268 | $0.009268 | $0.009268 |
| 2021-08-11 | $0.009268 | $0.009332 | $0.009332 | $0.009332 |
| 2021-08-12 | $0.009332 | $0.008990 | $0.008990 | $0.008990 |
| 2021-08-13 | $0.008990 | $0.009807 | $0.009807 | $0.009807 |
| 2021-08-14 | $0.009807 | $0.009637 | $0.009637 | $0.009637 |
| 2021-08-15 | $0.009637 | $0.009768 | $0.009768 | $0.009768 |
| 2021-08-16 | $0.009768 | $0.009286 | $0.009286 | $0.009286 |
| 2021-08-17 | $0.009286 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-18 | $0.008885 | $0.008890 | $0.008890 | $0.008890 |
| 2021-08-19 | $0.008890 | $0.009395 | $0.009395 | $0.009395 |
| 2021-08-20 | $0.009395 | $0.009695 | $0.009695 | $0.009695 |
| 2021-08-21 | $0.009695 | $0.009518 | $0.009518 | $0.009518 |
| 2021-08-22 | $0.009518 | $0.009563 | $0.009563 | $0.009563 |
| 2021-08-23 | $0.009563 | $0.009802 | $0.009802 | $0.009802 |
| 2021-08-24 | $0.009802 | $0.009359 | $0.009359 | $0.009359 |
| 2021-08-25 | $0.009359 | $0.009525 | $0.009525 | $0.009525 |
| 2021-08-26 | $0.009525 | $0.009126 | $0.009126 | $0.009126 |
| 2021-08-27 | $0.009126 | $0.009664 | $0.009664 | $0.009664 |
| 2021-08-28 | $0.009664 | $0.009578 | $0.009578 | $0.009578 |
| 2021-08-29 | $0.009578 | $0.009515 | $0.009515 | $0.009515 |
| 2021-08-30 | $0.009515 | $0.009524 | $0.009524 | $0.009524 |
| 2021-08-31 | $0.009524 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-01 | $0.0101300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-09-02 | $0.0113000 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-09-03 | $0.0111700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-09-04 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-09-05 | $0.0114700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-09-06 | $0.0116600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-07 | $0.0115900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-08 | $0.0101300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-09 | $0.0103200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-09-10 | $0.0101000 | $0.009468 | $0.009468 | $0.009468 |
| 2021-09-11 | $0.009468 | $0.009636 | $0.009636 | $0.009636 |
| 2021-09-12 | $0.009636 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-09-13 | $0.0100500 | $0.009692 | $0.009692 | $0.009692 |
| 2021-09-14 | $0.009692 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-15 | $0.0101400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-09-16 | $0.0106600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-09-17 | $0.0105300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-09-18 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-19 | $0.0101400 | $0.009820 | $0.009820 | $0.009820 |
| 2021-09-20 | $0.009820 | $0.008751 | $0.008751 | $0.008751 |
| 2021-09-21 | $0.008751 | $0.008143 | $0.008143 | $0.008143 |
| 2021-09-22 | $0.008143 | $0.009083 | $0.009083 | $0.009083 |
| 2021-09-23 | $0.009083 | $0.009306 | $0.009306 | $0.009306 |
| 2021-09-24 | $0.009306 | $0.008646 | $0.008646 | $0.008646 |
| 2021-09-25 | $0.008646 | $0.008630 | $0.008630 | $0.008630 |
| 2021-09-26 | $0.008630 | $0.009039 | $0.009039 | $0.009039 |
| 2021-09-27 | $0.009039 | $0.008637 | $0.008637 | $0.008637 |
| 2021-09-28 | $0.008637 | $0.008282 | $0.008282 | $0.008282 |
| 2021-09-29 | $0.008282 | $0.008410 | $0.008410 | $0.008410 |
| 2021-09-30 | $0.008410 | $0.008852 | $0.008852 | $0.008852 |
| 2021-10-01 | $0.008852 | $0.009766 | $0.009766 | $0.009766 |
| 2021-10-02 | $0.009766 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-10-03 | $0.0099990 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-04 | $0.0100900 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2021-10-05 | $0.0099840 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-10-06 | $0.0103700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-07 | $0.0105500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-10-08 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-10-09 | $0.0105100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-10-10 | $0.0105500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-11 | $0.0100800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-10-12 | $0.0104600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-13 | $0.0103000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-14 | $0.0106400 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-10-15 | $0.0111800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-10-16 | $0.0114100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-10-17 | $0.0113000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-10-18 | $0.0113500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-10-19 | $0.0110500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-20 | $0.0114400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-10-21 | $0.0122800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-22 | $0.0119900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-10-23 | $0.0117200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-24 | $0.0123000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-10-25 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-10-26 | $0.0124500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-27 | $0.0121800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-10-28 | $0.0115800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-10-29 | $0.0126500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-10-30 | $0.0130300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-10-31 | $0.0127600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-01 | $0.0126600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-11-02 | $0.0127500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-11-03 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-11-04 | $0.0135800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-11-05 | $0.0133800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-06 | $0.0132200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-11-07 | $0.0133400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-11-08 | $0.0136200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-11-09 | $0.0141900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-11-10 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-11-11 | $0.0136700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-11-12 | $0.0139300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-11-13 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-11-14 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-11-15 | $0.0136500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-11-16 | $0.0134600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-11-17 | $0.0124200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-11-18 | $0.0126500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-19 | $0.0117900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-20 | $0.0126800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-11-21 | $0.0130300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-11-22 | $0.0125800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-23 | $0.0120700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-11-24 | $0.0128100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-11-25 | $0.0126000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-11-26 | $0.0133500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-11-27 | $0.0119300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-11-28 | $0.0121000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-29 | $0.0126800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-11-30 | $0.0131200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-12-01 | $0.0136600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-02 | $0.0135300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-12-03 | $0.0133200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-12-04 | $0.0124500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-05 | $0.0121700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-06 | $0.0123900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-12-07 | $0.0128500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-08 | $0.0127100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-12-09 | $0.0131000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-10 | $0.0121300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-11 | $0.0115100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-12-12 | $0.0120600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-13 | $0.0122000 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-14 | $0.0111700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-12-15 | $0.0113900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-16 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-17 | $0.0116700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-12-18 | $0.0114400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-19 | $0.0116900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-12-20 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-12-21 | $0.0116400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-12-22 | $0.0118500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-23 | $0.0117400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-24 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-12-25 | $0.0119400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-12-26 | $0.0120900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-12-27 | $0.0119900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-12-28 | $0.0119100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-12-29 | $0.0111900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-12-30 | $0.0107100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-12-31 | $0.0109400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-01 | $0.0108400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-01-02 | $0.0111100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-03 | $0.0113000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-01-04 | $0.0111100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-01-05 | $0.0111700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-01-06 | $0.0104300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-07 | $0.0100500 | $0.009430 | $0.009430 | $0.009430 |
| 2022-01-08 | $0.009430 | $0.009088 | $0.009088 | $0.009088 |
| 2022-01-09 | $0.009088 | $0.009295 | $0.009295 | $0.009295 |
| 2022-01-10 | $0.009295 | $0.009097 | $0.009097 | $0.009097 |
| 2022-01-11 | $0.009097 | $0.009559 | $0.009559 | $0.009559 |
| 2022-01-12 | $0.009559 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2022-01-13 | $0.0099500 | $0.009565 | $0.009565 | $0.009565 |
| 2022-01-14 | $0.009565 | $0.009763 | $0.009763 | $0.009763 |
| 2022-01-15 | $0.009763 | $0.009819 | $0.009819 | $0.009819 |
| 2022-01-16 | $0.009819 | $0.009881 | $0.009881 | $0.009881 |
| 2022-01-17 | $0.009881 | $0.009472 | $0.009472 | $0.009472 |
| 2022-01-18 | $0.009472 | $0.009326 | $0.009326 | $0.009326 |
| 2022-01-19 | $0.009326 | $0.009100 | $0.009100 | $0.009100 |
| 2022-01-20 | $0.009100 | $0.008857 | $0.008857 | $0.008857 |
| 2022-01-21 | $0.008857 | $0.007580 | $0.007580 | $0.007580 |
| 2022-01-22 | $0.007580 | $0.007116 | $0.007116 | $0.007116 |
| 2022-01-23 | $0.007116 | $0.007498 | $0.007498 | $0.007498 |
| 2022-01-24 | $0.007498 | $0.007205 | $0.007205 | $0.007205 |
| 2022-01-25 | $0.007205 | $0.007256 | $0.007256 | $0.007256 |
| 2022-01-26 | $0.007256 | $0.007269 | $0.007269 | $0.007269 |
| 2022-01-27 | $0.007269 | $0.007156 | $0.007156 | $0.007156 |
| 2022-01-28 | $0.007156 | $0.007514 | $0.007514 | $0.007514 |
| 2022-01-29 | $0.007514 | $0.007679 | $0.007679 | $0.007679 |
| 2022-01-30 | $0.007679 | $0.007680 | $0.007680 | $0.007680 |
| 2022-01-31 | $0.007680 | $0.007933 | $0.007933 | $0.007933 |
| 2022-02-01 | $0.007933 | $0.008231 | $0.008231 | $0.008231 |
| 2022-02-02 | $0.008231 | $0.007909 | $0.007909 | $0.007909 |
| 2022-02-03 | $0.007909 | $0.007957 | $0.007957 | $0.007957 |
| 2022-02-04 | $0.007957 | $0.008842 | $0.008842 | $0.008842 |
| 2022-02-05 | $0.008842 | $0.008895 | $0.008895 | $0.008895 |
| 2022-02-06 | $0.008895 | $0.009020 | $0.009020 | $0.009020 |
| 2022-02-07 | $0.009020 | $0.009267 | $0.009267 | $0.009267 |
| 2022-02-08 | $0.009267 | $0.009200 | $0.009200 | $0.009200 |
| 2022-02-09 | $0.009200 | $0.009578 | $0.009578 | $0.009578 |
| 2022-02-10 | $0.009578 | $0.009071 | $0.009071 | $0.009071 |
| 2022-02-11 | $0.009071 | $0.008640 | $0.008640 | $0.008640 |
| 2022-02-12 | $0.008640 | $0.008609 | $0.008609 | $0.008609 |
| 2022-02-13 | $0.008609 | $0.008474 | $0.008474 | $0.008474 |
| 2022-02-14 | $0.008474 | $0.008647 | $0.008647 | $0.008647 |
| 2022-02-15 | $0.008647 | $0.009398 | $0.009398 | $0.009398 |
| 2022-02-16 | $0.009398 | $0.009217 | $0.009217 | $0.009217 |
| 2022-02-17 | $0.009217 | $0.008539 | $0.008539 | $0.008539 |
| 2022-02-18 | $0.008539 | $0.008203 | $0.008203 | $0.008203 |
| 2022-02-19 | $0.008203 | $0.008155 | $0.008155 | $0.008155 |
| 2022-02-20 | $0.008155 | $0.007737 | $0.007737 | $0.007737 |
| 2022-02-21 | $0.007737 | $0.007582 | $0.007582 | $0.007582 |
| 2022-02-22 | $0.007582 | $0.007784 | $0.007784 | $0.007784 |
| 2022-02-23 | $0.007784 | $0.007614 | $0.007614 | $0.007614 |
| 2022-02-24 | $0.007614 | $0.007664 | $0.007664 | $0.007664 |
| 2022-02-25 | $0.007664 | $0.008169 | $0.008169 | $0.008169 |
| 2022-02-26 | $0.008169 | $0.008202 | $0.008202 | $0.008202 |
| 2022-02-27 | $0.008202 | $0.007721 | $0.007721 | $0.007721 |
| 2022-02-28 | $0.007721 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-01 | $0.008614 | $0.008781 | $0.008781 | $0.008781 |
| 2022-03-02 | $0.008781 | $0.008700 | $0.008700 | $0.008700 |
| 2022-03-03 | $0.008700 | $0.008359 | $0.008359 | $0.008359 |
| 2022-03-04 | $0.008359 | $0.007736 | $0.007736 | $0.007736 |
| 2022-03-05 | $0.007736 | $0.007865 | $0.007865 | $0.007865 |
| 2022-03-06 | $0.007865 | $0.007530 | $0.007530 | $0.007530 |
| 2022-03-07 | $0.007530 | $0.007365 | $0.007365 | $0.007365 |
| 2022-03-08 | $0.007365 | $0.007609 | $0.007609 | $0.007609 |
| 2022-03-09 | $0.007609 | $0.008062 | $0.008062 | $0.008062 |
| 2022-03-10 | $0.008062 | $0.0002400 | $0.008062 | $0.0002400 |
시장
Decred Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AIC/ETH | bitforex |
| AIC/USDT | bitforex |
| AIC/ETH | idax |
| AIC/USDT | idax |
Description
Decred Crypto ICO Description
AI Crypto is an Ethereum-based platform where members can acquire and provide data used for training models for AI. Users that are willing to provide their idle resources of computing power to create data needed for artificial intelligence research are compensated in AIC coins.
AIC is an ERC20 utility token that serves as a currency on the AI Crypto ecosystem.
기술
Decred Crypto Technology
Sorry, detailed technology about Decred is not currently available
특징들
Decred Crypto Features
Sorry, detailed features about Decred is not currently available
ICO Status
Decred ICO Details
ICO 상태
Finished
토큰 공급량
10000000000
시작 날짜
2018-06-04
종료 날짜
2018-07-31
기금 조성 (BTC)
600,000,000 AIC tokens sold
10,000 ETH collected
기금 조성 (USD)
4750000
초기가 (USD)
0.00001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Singapore
법적 조언자
N/A
AI Crypto is an Ethereum-based platform where members can acquire and provide data used for training models for AI. Users that are willing to provide their idle resources of computing power to create data needed for artificial intelligence research are compensated in AIC coins.
AIC is an ERC20 utility token that serves as a currency on the AI Crypto ecosystem.
Team:
- Jaeho Seol, Ph.D: Co-CEO | Chief Scientist.
- Sungjae Lee: Co-CEO.
- Doguk Kim, Ph.D: Deep Learning.
- Gyeongsu Chae, Ph.D Candidate: Deep Learning | Neuroscience.
- Ryan Jin, Ph.D Candidate: UI/UX Evaluation.
- Jihyun Park: Data Scientist.
- Zhao Shuang: Service Development.
- Minwook Yea: Service Development.
- Bokyung Son: Design / Publishing.
- Heidi Baek: Community Manager.
- Hyojung Seok: Social Media Manager.
AI Crypto will be holding its ICO on June 4th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 5,000,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 50,000 ETH and is expected to end on July 31st, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Early investors, team;
- 10% Company reserved;
- 10% Advisors, partners;
- 5% Operating / Marketing.
The AI Crypto ICO campaign will feature a Bounty program, and the token will not be mineable.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.