FIT Coin Values FIT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-16 | $0.0006900 | $0.0334200 | $0.0986 | $0.0006680 |
2017-10-17 | $0.0334200 | $0.0009480 | $0.0379400 | $0.0006320 |
2017-10-18 | $0.0006320 | $0.0015680 | $0.005957 | $0.0004700 |
2017-10-19 | $0.0015680 | $0.0003380 | $0.0015370 | $0.0003380 |
2017-10-20 | $0.0003380 | $0.0003030 | $0.0008640 | $0.0003030 |
2017-10-21 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
2017-10-22 | $0.0003000 | $0.0588 | $0.0588 | $0.0002940 |
2017-10-23 | $0.0000620 | $0.0003420 | $0.0003420 | $0.0000600 |
2017-10-24 | $285.27 | $0.0003260 | $296.50 | $0.0003260 |
2017-10-25 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2017-10-26 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
2017-10-27 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
2017-10-28 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
2017-10-29 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
2017-10-30 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
2017-10-31 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
2017-11-01 | $0.0003340 | $0.0002340 | $0.0003180 | $0.0002340 |
2017-11-02 | $0.0002340 | $0.0002450 | $0.0002450 | $0.0002280 |
2017-11-03 | $0.0002450 | $0.0002310 | $0.0002740 | $0.0002310 |
2017-11-04 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
Fitcoin is a Proof of Work/Proof of Stake cryptocurrency created to fit perfectly between finance and information technology. FIT uses the X11 algorithm.
Sorry, detailed technology about FINANCIAL INVESTMENT TOKEN is not currently available
Sorry, detailed features about FINANCIAL INVESTMENT TOKEN is not currently available